ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRBBEARING Historical charts - NRB Bearing Limited

Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 260.54
  • 12Day Average: 264
  • 20Day Average: 270.47
  • 50Day Average: 265.41
  • 100Day Average: 272.82
  • 150Day Average: 276.16

NRBBEARING Indicators & signals

Indicator MACD (12,26,9)

264.05, 267.07, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 23.98, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 253.90 248.30 to 267.15 -4.06% 1.18 times
12 Thu Mar 2026 264.65 258.50 to 268.00 -0.54% 0.75 times
11 Wed Mar 2026 266.10 262.05 to 278.80 1.18% 1.41 times
10 Tue Mar 2026 263.00 257.70 to 267.60 3.12% 0.77 times
09 Mon Mar 2026 255.05 247.65 to 259.30 -2.3% 0.98 times
06 Fri Mar 2026 261.05 260.00 to 276.20 -0.93% 1.61 times
05 Thu Mar 2026 263.50 256.10 to 268.90 2.85% 1.31 times
04 Wed Mar 2026 256.20 254.55 to 265.70 -3.92% 1.49 times
02 Mon Mar 2026 266.65 262.25 to 269.20 -1.62% 0.79 times
27 Fri Feb 2026 271.05 268.15 to 275.25 -1.04% 0.45 times
26 Thu Feb 2026 273.90 270.00 to 277.00 0.37% 0.44 times
25 Wed Feb 2026 272.90 270.60 to 276.30 0.24% 0.33 times

Technical analysis forecast for NRBBEARING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRBBEARING NRBBEARING at this time. Stock is falling and might fall more.

It appears as if NRBBEARING NRBBEARING gave a large move recently.

Stock of NRBBEARING (NRBBEARING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRBBEARING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRBBEARING stays below 256.5, but if it comes above 256.5, then a intra day buy could be more profitable.
If you take a sell trade below 256.5, then use 256.5 as stoploss and 244.8 as target. However if you take a buy trade in NRBBEARING, then use 256.5 as stoploss and 266.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

 

Back to top