Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NRBBEARING Historical charts - NRB Bearing Limited
Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery
Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 515.95 | 481.00 to 518.00 | 6.48% | 4.26 times |
| 09 Wed Sep 2026 | 484.55 | 478.55 to 495.00 | -1.03% | 0.94 times |
| 08 Tue Sep 2026 | 489.60 | 475.00 to 492.00 | 1.37% | 1.1 times |
| 07 Mon Sep 2026 | 483.00 | 451.10 to 485.35 | 8.05% | 3.13 times |
| 04 Fri Sep 2026 | 447.00 | 443.60 to 453.90 | -0.9% | 0.59 times |
| 03 Thu Sep 2026 | 451.05 | 441.20 to 459.55 | -0.55% | 0.57 times |
| 02 Wed Sep 2026 | 453.55 | 451.05 to 463.40 | -1.03% | 0.45 times |
| 01 Tue Sep 2026 | 458.25 | 454.05 to 473.50 | -3.29% | 0.8 times |
| 31 Mon Aug 2026 | 473.85 | 458.80 to 477.10 | 0.89% | 1.09 times |
| 28 Fri Aug 2026 | 469.65 | 465.85 to 475.00 | 0.65% | 0.57 times |
| 27 Thu Aug 2026 | 466.60 | 465.00 to 480.00 | -1.49% | 0.75 times |
| 26 Wed Aug 2026 | 473.65 | 468.00 to 478.70 | 0.76% | 0.44 times |
Technical analysis forecast of NRBBEARING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRBBEARING NRBBEARING at this time. Stock is rising and might rise more.
It appears as if NRBBEARING NRBBEARING gave a large move recently.
Stock of NRBBEARING (NRBBEARING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NRBBEARING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 506.5, for a target of 487.5 or 471.68
Tomorrow's movement Prediction of NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NRBBEARING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.05
Tomorrow's movement Prediction of NRBBEARING is strongly bullish. It has broken a strong resistance of 466 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
