NSE Stock NRBBEARING Historical charts - NRB Bearing Limited
Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery
Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 269.90 | 266.50 to 278.20 | -2.93% | 1.04 times |
| 09 Thu Jan 2025 | 278.05 | 276.25 to 282.55 | -1.68% | 0.69 times |
| 08 Wed Jan 2025 | 282.80 | 276.25 to 285.95 | 2.52% | 2.03 times |
| 07 Tue Jan 2025 | 275.85 | 275.05 to 282.95 | -0.11% | 1.09 times |
| 06 Mon Jan 2025 | 276.15 | 274.45 to 293.90 | -4.79% | 1.5 times |
| 03 Fri Jan 2025 | 290.05 | 285.05 to 292.00 | 0.94% | 0.79 times |
| 02 Thu Jan 2025 | 287.35 | 285.50 to 290.40 | 0.31% | 0.79 times |
| 01 Wed Jan 2025 | 286.45 | 277.15 to 287.50 | 2.41% | 0.77 times |
| 31 Tue Dec 2024 | 279.70 | 276.35 to 282.50 | 0.68% | 0.73 times |
| 30 Mon Dec 2024 | 277.80 | 277.00 to 282.00 | -0.77% | 0.77 times |
| 27 Fri Dec 2024 | 279.95 | 277.75 to 281.70 | 0.21% | 0.84 times |
| 26 Thu Dec 2024 | 279.35 | 278.10 to 286.95 | -1.24% | 0.83 times |
Technical analysis forecast for NRBBEARING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRBBEARING NRBBEARING at this time. Stock is falling and might fall more.
It appears as if NRBBEARING NRBBEARING gave a large move recently.
Stock of NRBBEARING (NRBBEARING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NRBBEARING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.9, for a target of 276.3 or 282.56
Tomorrow's movement Prediction of NRBBEARING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.2
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance