ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRBBEARING Historical charts - NRB Bearing Limited

Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 280.08
  • 12Day Average: 282.2
  • 20Day Average: 284.76
  • 50Day Average: 279.83
  • 100Day Average: 281.89
  • 150Day Average: 282.32

NRBBEARING Indicators & signals

Indicator MACD (12,26,9)

281.75, 282.73, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.58, 18.29, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 273.80 272.05 to 282.90 -3.32% 1.7 times
24 Wed Dec 2025 283.20 282.05 to 288.05 -0.12% 1.11 times
23 Tue Dec 2025 283.55 282.35 to 288.80 1.3% 1.57 times
22 Mon Dec 2025 279.90 279.00 to 286.45 -0.02% 1.83 times
19 Fri Dec 2025 279.95 279.00 to 282.85 -0.12% 0.39 times
18 Thu Dec 2025 280.30 278.75 to 284.65 -1.53% 0.4 times
17 Wed Dec 2025 284.65 279.50 to 289.00 -0.09% 0.45 times
16 Tue Dec 2025 284.90 284.00 to 292.35 -2.93% 1.6 times
15 Mon Dec 2025 293.50 280.90 to 295.20 3.11% 1.44 times
12 Fri Dec 2025 284.65 281.50 to 291.90 0.6% 0.59 times
11 Thu Dec 2025 282.95 273.75 to 284.95 2.87% 0.64 times
10 Wed Dec 2025 275.05 270.00 to 282.70 -1.17% 0.66 times

Technical analysis forecast for NRBBEARING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRBBEARING NRBBEARING at this time. Stock is falling and might fall more.

It appears as if NRBBEARING NRBBEARING gave a large move recently.

Stock of NRBBEARING (NRBBEARING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRBBEARING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRBBEARING stays below 274.5, but if it comes above 274.5, then a intra day buy could be more profitable.
If you take a sell trade below 274.5, then use 274.5 as stoploss and 264.7 as target. However if you take a buy trade in NRBBEARING, then use 274.5 as stoploss and 282.63 as target.

Tomorrow's movement Prediction of NRBBEARING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

 

Back to top