ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRBBEARING Historical charts - NRB Bearing Limited

Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 412.3
  • 12Day Average: 419.69
  • 20Day Average: 423.91
  • 50Day Average: 400.91
  • 100Day Average: 333.27
  • 150Day Average: 312.02

NRBBEARING Indicators & signals

Indicator MACD (12,26,9)

417.03, 414.72, 7.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.14, 16.71, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 404.95 400.55 to 409.40 0.05% 0.42 times
20 Mon Jul 2026 404.75 401.10 to 413.45 -0.65% 0.5 times
17 Fri Jul 2026 407.40 398.00 to 428.35 -3.26% 1.48 times
16 Thu Jul 2026 421.15 420.20 to 425.80 -0.5% 0.46 times
15 Wed Jul 2026 423.25 418.00 to 430.05 0.34% 0.65 times
14 Tue Jul 2026 421.80 416.10 to 429.70 -0.54% 0.7 times
13 Mon Jul 2026 424.10 420.10 to 438.95 -1.13% 0.96 times
10 Fri Jul 2026 428.95 423.00 to 430.95 1.49% 0.57 times
09 Thu Jul 2026 422.65 419.40 to 434.95 -0.54% 1.12 times
08 Wed Jul 2026 424.95 418.00 to 443.10 -1.86% 1.83 times
07 Tue Jul 2026 433.00 416.60 to 437.50 3.26% 1.71 times
06 Mon Jul 2026 419.35 417.00 to 426.20 -0.9% 0.7 times

Technical analysis forecast for NRBBEARING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRBBEARING NRBBEARING at this time. Stock is falling and might fall more.

It appears as if NRBBEARING NRBBEARING gave a large move recently.

Stock of NRBBEARING (NRBBEARING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRBBEARING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRBBEARING stays below 407.9, but if it comes above 407.9, then a intra day buy could be more profitable.
If you take a sell trade below 407.9, then use 407.9 as stoploss and 396.4 as target. However if you take a buy trade in NRBBEARING, then use 407.9 as stoploss and 417.51 as target.

Tomorrow's movement Prediction of NRBBEARING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

 

Back to top