ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRBBEARING Historical charts - NRB Bearing Limited

Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 460.45
  • 12Day Average: 441.62
  • 20Day Average: 427.09
  • 50Day Average: 424.29
  • 100Day Average: 359.85
  • 150Day Average: 328.23

NRBBEARING Indicators & signals

Indicator MACD (12,26,9)

445.42, 432.33, 8.59
Indicator MACD is in positive zone

Indicator ADX (14)

40.45, 25.87, 10.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 461.65 445.25 to 473.30 1.41% 0.75 times
11 Tue Aug 2026 455.25 452.05 to 483.00 -4.81% 0.93 times
10 Mon Aug 2026 478.25 443.30 to 481.90 3.63% 2.99 times
07 Fri Aug 2026 461.50 441.10 to 465.25 3.57% 0.89 times
06 Thu Aug 2026 445.60 443.00 to 468.00 -2.64% 0.96 times
05 Wed Aug 2026 457.70 430.50 to 464.80 6.47% 2.08 times
04 Tue Aug 2026 429.90 426.20 to 434.05 -0.9% 0.16 times
03 Mon Aug 2026 433.80 416.50 to 440.25 5.83% 1.02 times
31 Fri Jul 2026 409.90 408.30 to 418.90 -1.5% 0.22 times
30 Thu Jul 2026 416.15 412.60 to 427.25 -2.53% 0.33 times
29 Wed Jul 2026 426.95 416.05 to 429.80 0.98% 0.41 times
28 Tue Jul 2026 422.80 419.00 to 434.80 0.85% 0.76 times

Technical analysis forecast of NRBBEARING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRBBEARING NRBBEARING at this time. Stock is rising and might rise more.

It appears as if NRBBEARING NRBBEARING gave a large move recently.

Stock of NRBBEARING (NRBBEARING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRBBEARING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRBBEARING stays above 461.5, but if it comes below 461.5, then a intra day sell could be more profitable.
If you take a sell trade below 461.5, then use 461.5 as stoploss and 436.91 as target. However if you take a buy trade in NRBBEARING, then use 461.5 as stoploss and 491.1 as target.

Tomorrow's movement Prediction of NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRBBEARING is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

 

Back to top