ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRBBEARING Historical charts - NRB Bearing Limited

Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 257.69
  • 12Day Average: 266.03
  • 20Day Average: 270.85
  • 50Day Average: 279.39
  • 100Day Average: 279.37
  • 150Day Average: 282.03

NRBBEARING Indicators & signals

Indicator MACD (12,26,9)

264.47, 271.02, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.17, 18.86, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 253.35 252.15 to 264.00 -0.57% 0.67 times
14 Wed Jan 2026 254.80 253.60 to 257.55 -0.02% 0.37 times
13 Tue Jan 2026 254.85 253.70 to 262.70 -1.22% 0.58 times
12 Mon Jan 2026 258.00 255.80 to 268.45 -3.53% 1.19 times
09 Fri Jan 2026 267.45 266.10 to 273.05 -1.51% 0.6 times
08 Thu Jan 2026 271.55 270.50 to 284.30 -3.47% 1.42 times
07 Wed Jan 2026 281.30 272.00 to 282.75 3.44% 1.54 times
06 Tue Jan 2026 271.95 266.35 to 274.30 1.28% 0.99 times
05 Mon Jan 2026 268.50 268.00 to 271.95 -0.2% 0.75 times
02 Fri Jan 2026 269.05 267.85 to 275.00 -1.23% 1.98 times
01 Thu Jan 2026 272.40 269.20 to 274.20 1.21% 0.58 times
31 Wed Dec 2025 269.15 267.95 to 275.40 -1.12% 1.18 times

Technical analysis forecast for NRBBEARING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRBBEARING NRBBEARING at this time. Stock is falling and might fall more.

It appears as if NRBBEARING NRBBEARING gave a large move recently.

Stock of NRBBEARING (NRBBEARING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRBBEARING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRBBEARING stays below 259.7, but if it comes above 259.7, then a intra day buy could be more profitable.
If you take a sell trade below 259.7, then use 259.7 as stoploss and 248.6 as target. However if you take a buy trade in NRBBEARING, then use 259.7 as stoploss and 268.88 as target.

Tomorrow's movement Prediction of NRBBEARING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NRBBEARING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.68

Tomorrow's movement Prediction of NRBBEARING is strongly bearish. It has broken a strong support of 269 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

 

Back to top