ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRBBEARING Historical charts - NRB Bearing Limited

Historical charts for Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 538.8
  • 12Day Average: 523.5
  • 20Day Average: 507.43
  • 50Day Average: 475.06
  • 100Day Average: 438.66
  • 150Day Average: 381.31

NRBBEARING Indicators & signals

Indicator MACD (12,26,9)

525.6, 505.6, 17.9
Indicator MACD is in positive zone

Indicator ADX (14)

29.59, 26.99, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRBBEARING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 542.60 512.45 to 552.00 1.6% 0.42 times
30 Wed Sep 2026 534.05 527.55 to 555.00 -1.29% 0.35 times
29 Tue Sep 2026 541.05 531.80 to 549.30 -0.08% 0.23 times
28 Mon Sep 2026 541.50 524.20 to 559.90 1.25% 0.88 times
25 Fri Sep 2026 534.80 523.00 to 542.90 1.12% 0.22 times
24 Thu Sep 2026 528.90 526.20 to 540.60 -2.25% 0.21 times
23 Wed Sep 2026 541.05 518.10 to 548.80 3.95% 0.96 times
22 Tue Sep 2026 520.50 518.00 to 529.00 -1.51% 0.21 times
21 Mon Sep 2026 528.50 522.50 to 538.00 0.57% 0.72 times
18 Fri Sep 2026 525.50 472.60 to 534.90 11.29% 6.09 times
17 Thu Sep 2026 472.20 465.95 to 479.90 0.19% 0.12 times
16 Wed Sep 2026 471.30 453.50 to 479.45 -1.99% 0.32 times

Technical analysis forecast of NRBBEARING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRBBEARING NRBBEARING at this time. Stock is rising and might rise more.

It appears as if NRBBEARING NRBBEARING gave a large move recently.

Stock of NRBBEARING (NRBBEARING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRBBEARING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.2 as stoploss in an intra day sell trade for a target of 513.29. However, stock will show a bullish move above 544.2.

Tomorrow's movement Prediction of NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRBBEARING is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NRBBEARING Historical charts - Share NRB Bearing Limited

 

Back to top