NSE Lokesh Machines Limited LOKESHMACH MACD indicator, Lokesh Machines Limited LOKESHMACH indicators MACD technical analysis, Lokesh Machines Limited LOKESHMACH indicators MACD free charts, Lokesh Machines Limited LOKESHMACH indicators MACD historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 144.4
Daily Resistance: 151.83
5 Day DMA Moving Average is 150.11
20 Day DMA Moving Average is 166.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	154.89	148.76	154.89	147.46	0.06 times
Thu 04 Dec 2025	0.23%	147.09	150.62	155.75	147.00	0.07 times
Wed 03 Dec 2025	2.76%	147.90	150.27	152.00	144.00	0.09 times
Tue 02 Dec 2025	-5.43%	153.40	146.24	156.75	144.40	0.17 times
Mon 01 Dec 2025	-2.33%	155.25	154.64	159.11	154.24	0.05 times
Fri 28 Nov 2025	3.36%	153.75	158.33	159.80	152.11	0.07 times
Thu 27 Nov 2025	-4.97%	161.00	153.19	168.00	152.10	0.22 times
Wed 26 Nov 2025	2.23%	161.41	161.21	161.74	158.48	0.04 times
Tue 25 Nov 2025	-1.78%	161.50	157.69	166.30	156.00	0.06 times
Mon 24 Nov 2025	-6.01%	174.00	160.55	174.00	160.00	0.1 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH MACD indicator, Lokesh Machines Limited LOKESHMACH indicators MACD technical analysis, Lokesh Machines Limited LOKESHMACH indicators MACD free charts, Lokesh Machines Limited LOKESHMACH indicators MACD historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH MACD indicator, Lokesh Machines Limited LOKESHMACH indicators MACD technical analysis, Lokesh Machines Limited LOKESHMACH indicators MACD free charts, Lokesh Machines Limited LOKESHMACH indicators MACD historical values NSE

Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

12,26,9 day Lokesh Machines Limited LOKESHMACH MACD is: 157.32, 167.37, -10.05

According to MACD indicator, Prices of Lokesh Machines Limited LOKESHMACH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lokesh Machines Limited LOKESHMACH are:

157.32, 167.37, -10.05
158.87, 168.86, -9.99
160.37, 170.32, -9.95
162.2, 171.92, -9.72
165.1, 173.98, -8.88
167, 175.53, -8.53
168.57, 176.91, -8.34
171.36, 178.81, -7.45
173.2, 180.22, -7.02
176.02, 182.02, -6

MACD charts of Lokesh Machines Limited LOKESHMACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.