NSE Lokesh Machines Limited LOKESHMACH MACD indicator, Lokesh Machines Limited LOKESHMACH indicators MACD technical analysis, Lokesh Machines Limited LOKESHMACH indicators MACD free charts, Lokesh Machines Limited LOKESHMACH indicators MACD historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 182.88
Daily Resistance: 196.37
5 Day DMA Moving Average is 197.31
20 Day DMA Moving Average is 196.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.63%	193.22	190.25	202.49	189.00	1.66 times
Mon 23 Mar 2026	-3.47%	195.07	191.45	197.99	190.95	0.73 times
Fri 20 Mar 2026	-0.54%	197.01	198.33	205.35	197.01	0.72 times
Thu 19 Mar 2026	-3.72%	204.15	199.40	206.01	197.42	0.68 times
Wed 18 Mar 2026	3.65%	204.90	207.10	211.00	203.20	0.84 times
Tue 17 Mar 2026	-1.87%	203.51	199.80	208.45	197.50	0.75 times
Mon 16 Mar 2026	2.26%	200.00	203.60	208.00	193.80	1.37 times
Fri 13 Mar 2026	-5.42%	205.50	199.10	209.66	196.50	0.89 times
Thu 12 Mar 2026	0.35%	205.55	210.50	214.90	198.00	1.27 times
Wed 11 Mar 2026	-2.99%	219.00	209.76	222.95	200.00	3.11 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH MACD indicator, Lokesh Machines Limited LOKESHMACH indicators MACD technical analysis, Lokesh Machines Limited LOKESHMACH indicators MACD free charts, Lokesh Machines Limited LOKESHMACH indicators MACD historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH MACD indicator, Lokesh Machines Limited LOKESHMACH indicators MACD technical analysis, Lokesh Machines Limited LOKESHMACH indicators MACD free charts, Lokesh Machines Limited LOKESHMACH indicators MACD historical values NSE

Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

12,26,9 day Lokesh Machines Limited LOKESHMACH MACD is: 197.63, 193.64, 3.99

According to MACD indicator, Prices of Lokesh Machines Limited LOKESHMACH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lokesh Machines Limited LOKESHMACH are:

197.63, 193.64, 3.99
198.97, 193.91, 5.06
200.34, 194.11, 6.23
200.7, 193.77, 6.93
200.94, 193.32, 7.62
199.82, 192.22, 7.6
199.82, 191.61, 8.21
199.13, 190.65, 8.48
199.13, 189.97, 9.16
197.06, 188.33, 8.73

MACD charts of Lokesh Machines Limited LOKESHMACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.