Munafa Stock Market Course + Intraday & FNO calls 
NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE
Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery
NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE
- All Indicators in one
- Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis
- Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis
- Lokesh Machines Limited LOKESHMACH ADX indicator technical analysis
- Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis
- Lokesh Machines Limited LOKESHMACH BollingerBands indicator technical analysis
- Lokesh Machines Limited LOKESHMACH Stochastics indicator technical analysis
- Lokesh Machines Limited LOKESHMACH MA indicator technical analysis
- Lokesh Machines Limited LOKESHMACH PriceVolume indicator technical analysis
- Daily Support: 258.7
- Daily Resistance: 271.5
- 5 Day DMA Moving Average is 272.04
- 20 Day DMA Moving Average is 230.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | -4.07% | 273.82 | 265.99 | 277.00 | 264.20 | 0.49 times |
| Tue 21 Apr 2026 | -0.63% | 279.03 | 277.27 | 286.80 | 275.53 | 0.87 times |
| Mon 20 Apr 2026 | 1.37% | 279.00 | 279.03 | 284.80 | 270.50 | 0.88 times |
| Fri 17 Apr 2026 | 4.81% | 268.20 | 275.27 | 282.60 | 262.09 | 1.93 times |
| Thu 16 Apr 2026 | -4.93% | 277.20 | 262.64 | 279.93 | 261.60 | 1.23 times |
| Wed 15 Apr 2026 | 7.04% | 266.80 | 276.27 | 283.00 | 264.30 | 3.23 times |
| Mon 13 Apr 2026 | 10.41% | 233.78 | 258.11 | 264.00 | 220.39 | 3.13 times |
| Fri 10 Apr 2026 | 5.63% | 224.00 | 233.78 | 236.00 | 220.90 | 1.11 times |
| Thu 09 Apr 2026 | 0.52% | 224.70 | 221.32 | 224.70 | 216.80 | 0.54 times |
| Wed 08 Apr 2026 | 1.91% | 224.35 | 220.17 | 224.60 | 216.30 | 0.56 times |
Volume is calculated using 10 day average volume
NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE
Below are charts of NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE
Lokesh Machines Limited LOKESHMACH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lokesh Machines Limited LOKESHMACH is: 59033.1 M
Current day volume is 0.847 times compared to averaged volume Lokesh Machines Limited has
Historical price to volume measure of Lokesh Machines Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 265.99 | -4.07% | -2.86% | 0.847 times |
| 277.27 | -0.63% | -0.63% | 1.491 times |
| 279.03 | 1.37% | 0.01% | 1.515 times |
| 275.27 | 4.81% | 2.64% | 3.312 times |
| 262.64 | -4.93% | -5.25% | 2.111 times |
| 276.27 | 7.04% | 3.55% | 5.529 times |
| 258.11 | 10.41% | 10.41% | 5.365 times |
| 233.78 | 5.63% | 4.37% | 1.894 times |
| 221.32 | 0.52% | -1.5% | 0.925 times |
| 220.17 | 1.91% | -1.86% | 0.952 times |
Price to volume Charts of Lokesh Machines Limited LOKESHMACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE
These are NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
