ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

  • Daily Support: 188.07
  • Daily Resistance: 197.24
  • 5 Day DMA Moving Average is 184.24
  • 20 Day DMA Moving Average is 173.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 3.24% 185.54 190.60 194.70 185.531.06 times
Wed 14 Jan 2026 2.38% 180.80 184.61 186.90 170.001.01 times
Tue 13 Jan 2026 0.57% 178.30 180.32 187.97 178.300.84 times
Mon 12 Jan 2026 -3.81% 185.00 179.29 185.69 178.100.73 times
Fri 09 Jan 2026 5.86% 176.15 186.40 189.95 176.141.37 times
Thu 08 Jan 2026 -2.48% 179.50 176.08 182.29 175.000.83 times
Wed 07 Jan 2026 -3.44% 183.47 180.56 186.95 177.421.25 times
Tue 06 Jan 2026 -1.85% 190.52 186.99 191.90 184.002.21 times
Mon 05 Jan 2026 12.5% 180.50 190.52 194.69 173.4016.38 times
Fri 02 Jan 2026 -0.64% 170.99 169.35 174.69 168.110.16 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Lokesh Machines Limited LOKESHMACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Limited LOKESHMACH is: 40798.7 M

Current day volume is 2.729 times compared to averaged volume Lokesh Machines Limited has

Historical price to volume measure of Lokesh Machines Limited is:

Price Percent Change Percent change within day Volume change
190.603.24%2.73%2.729 times
184.612.38%2.11%2.602 times
180.320.57%1.13%2.162 times
179.29-3.81%-3.09%1.861 times
186.405.86%5.82%3.519 times
176.08-2.48%-1.91%2.138 times
180.56-3.44%-1.59%3.209 times
186.99-1.85%-1.85%5.682 times
190.5212.5%5.55%42.052 times
169.35-0.64%-0.96%0.419 times

Price to volume Charts of Lokesh Machines Limited LOKESHMACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

These are NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Videos related to: NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

 

Back to top