ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

  • Daily Support: 252.96
  • Daily Resistance: 271.29
  • 5 Day DMA Moving Average is 250.42
  • 20 Day DMA Moving Average is 216.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 16 Apr 2026 -4.93% 277.20 262.64 279.93 261.601.52 times
Wed 15 Apr 2026 7.04% 266.80 276.27 283.00 264.303.98 times
Mon 13 Apr 2026 10.41% 233.78 258.11 264.00 220.393.87 times
Fri 10 Apr 2026 5.63% 224.00 233.78 236.00 220.901.37 times
Thu 09 Apr 2026 0.52% 224.70 221.32 224.70 216.800.67 times
Wed 08 Apr 2026 1.91% 224.35 220.17 224.60 216.300.69 times
Tue 07 Apr 2026 -1.18% 218.63 216.04 218.63 211.520.49 times
Mon 06 Apr 2026 2.05% 215.00 218.62 221.30 215.000.78 times
Thu 02 Apr 2026 2.38% 206.00 214.23 216.40 202.900.6 times
Wed 01 Apr 2026 3.85% 207.99 209.25 212.00 201.500.83 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Lokesh Machines Limited LOKESHMACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Limited LOKESHMACH is: 34120.5 M

Current day volume is 3.652 times compared to averaged volume Lokesh Machines Limited has

Historical price to volume measure of Lokesh Machines Limited is:

Price Percent Change Percent change within day Volume change
262.64-4.93%-5.25%3.652 times
276.277.04%3.55%9.566 times
258.1110.41%10.41%9.282 times
233.785.63%4.37%3.278 times
221.320.52%-1.5%1.6 times
220.171.91%-1.86%1.646 times
216.04-1.18%-1.18%1.177 times
218.622.05%1.68%1.875 times
214.232.38%4%1.43 times
209.253.85%0.61%1.996 times

Price to volume Charts of Lokesh Machines Limited LOKESHMACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

These are NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Videos related to: NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Limited LOKESHMACH PriceVolume indicator, Lokesh Machines Limited LOKESHMACH indicators PriceVolume technical analysis, Lokesh Machines Limited LOKESHMACH indicators PriceVolume free charts, Lokesh Machines Limited LOKESHMACH indicators PriceVolume historical values NSE

 

Back to top