NSE Lokesh Machines Limited LOKESHMACH BollingerBands indicator, Lokesh Machines Limited LOKESHMACH indicators BollingerBands technical analysis, Lokesh Machines Limited LOKESHMACH indicators BollingerBands free charts, Lokesh Machines Limited LOKESHMACH indicators BollingerBands historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 278.2
Daily Resistance: 287.6
5 Day DMA Moving Average is 281.22
20 Day DMA Moving Average is 291.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	-0.21%	291.45	283.75	291.45	282.05	0.11 times
Thu 06 Feb 2025	0.85%	287.60	284.35	297.95	283.10	0.24 times
Wed 05 Feb 2025	-0.07%	289.00	281.95	289.00	280.65	0.25 times
Tue 04 Feb 2025	3.01%	274.25	282.15	295.00	274.25	0.55 times
Mon 03 Feb 2025	-5.73%	282.00	273.90	282.00	270.00	0.25 times
Fri 31 Jan 2025	0.22%	294.95	290.55	298.80	288.25	0.3 times
Thu 30 Jan 2025	8.31%	268.55	289.90	305.70	267.00	1.64 times
Wed 29 Jan 2025	2.57%	260.95	267.65	273.85	260.95	0.24 times
Tue 28 Jan 2025	-6.92%	280.00	260.95	289.45	252.25	1.15 times
Mon 27 Jan 2025	-6.72%	296.05	280.35	297.60	277.35	0.41 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH BollingerBands indicator, Lokesh Machines Limited LOKESHMACH indicators BollingerBands technical analysis, Lokesh Machines Limited LOKESHMACH indicators BollingerBands free charts, Lokesh Machines Limited LOKESHMACH indicators BollingerBands historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH BollingerBands indicator, Lokesh Machines Limited LOKESHMACH indicators BollingerBands technical analysis, Lokesh Machines Limited LOKESHMACH indicators BollingerBands free charts, Lokesh Machines Limited LOKESHMACH indicators BollingerBands historical values NSE

Lokesh Machines Limited LOKESHMACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lokesh Machines Limited LOKESHMACH is: 291.99 & deviation is 15.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lokesh Machines Limited LOKESHMACH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
283.75	291.99	15.4	322.79	261.19
284.35	292.04	15.38	322.79	261.29
281.95	292.83	15.37	323.57	262.09
282.15	294.34	15.71	325.76	262.92
273.90	296.01	16.1	328.21	263.81

Bollinger Bands charts for Lokesh Machines Limited LOKESHMACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.