ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

  • Daily Support: 338.68
  • Daily Resistance: 353.58
  • 5 Day DMA Moving Average is 357.98
  • 20 Day DMA Moving Average is 298.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 10 Sep 2026 -2.69% 358.60 347.25 359.90 345.000.45 times
Wed 09 Sep 2026 -1.83% 365.00 356.85 365.00 351.800.38 times
Tue 08 Sep 2026 1.62% 359.85 363.50 371.60 348.450.94 times
Mon 07 Sep 2026 -1.89% 373.70 357.70 374.45 355.100.67 times
Fri 04 Sep 2026 1.19% 378.80 364.60 378.80 362.200.8 times
Thu 03 Sep 2026 6% 341.00 360.30 385.80 341.003 times
Wed 02 Sep 2026 -1.83% 345.00 339.90 345.05 334.000.36 times
Tue 01 Sep 2026 0.29% 341.70 346.25 354.80 332.301.33 times
Mon 31 Aug 2026 29.8% 317.00 345.25 374.80 317.004.98 times
Wed 22 Apr 2026 -4.07% 273.82 265.99 277.00 264.200.71 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lokesh Machines Limited LOKESHMACH CCI is: 45

According to CCI indicator, Lokesh Machines Limited LOKESHMACH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lokesh Machines Limited

Historical CCI values of Lokesh Machines Limited LOKESHMACH are:

45 58 64 66 77 66 25 34 36 -101

CCI charts of Lokesh Machines Limited LOKESHMACH are below. Second charts towards left.

NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

These are NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

Videos related to: NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE

 

Back to top