Munafa Stock Market Course + Intraday & FNO calls 
NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE
Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery
NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE
- All Indicators in one
- Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis
- Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis
- Lokesh Machines Limited LOKESHMACH ADX indicator technical analysis
- Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis
- Lokesh Machines Limited LOKESHMACH BollingerBands indicator technical analysis
- Lokesh Machines Limited LOKESHMACH Stochastics indicator technical analysis
- Lokesh Machines Limited LOKESHMACH MA indicator technical analysis
- Lokesh Machines Limited LOKESHMACH PriceVolume indicator technical analysis
- Daily Support: 144.4
- Daily Resistance: 151.83
- 5 Day DMA Moving Average is 150.11
- 20 Day DMA Moving Average is 166.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.23% | 154.89 | 148.76 | 154.89 | 147.46 | 0.06 times |
| Thu 04 Dec 2025 | 0.23% | 147.09 | 150.62 | 155.75 | 147.00 | 0.07 times |
| Wed 03 Dec 2025 | 2.76% | 147.90 | 150.27 | 152.00 | 144.00 | 0.09 times |
| Tue 02 Dec 2025 | -5.43% | 153.40 | 146.24 | 156.75 | 144.40 | 0.17 times |
| Mon 01 Dec 2025 | -2.33% | 155.25 | 154.64 | 159.11 | 154.24 | 0.05 times |
| Fri 28 Nov 2025 | 3.36% | 153.75 | 158.33 | 159.80 | 152.11 | 0.07 times |
| Thu 27 Nov 2025 | -4.97% | 161.00 | 153.19 | 168.00 | 152.10 | 0.22 times |
| Wed 26 Nov 2025 | 2.23% | 161.41 | 161.21 | 161.74 | 158.48 | 0.04 times |
| Tue 25 Nov 2025 | -1.78% | 161.50 | 157.69 | 166.30 | 156.00 | 0.06 times |
| Mon 24 Nov 2025 | -6.01% | 174.00 | 160.55 | 174.00 | 160.00 | 0.1 times |
Volume is calculated using 10 day average volume
NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE
Below are charts of NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE
Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Lokesh Machines Limited LOKESHMACH CCI is: -84
According to CCI indicator, Lokesh Machines Limited LOKESHMACH is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Lokesh Machines Limited
Historical CCI values of Lokesh Machines Limited LOKESHMACH are:
-84 -78 -96 -93 -40 -34 -26 -4 -8 30
CCI charts of Lokesh Machines Limited LOKESHMACH are below. Second charts towards left.
NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE
These are NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Lokesh Machines Limited LOKESHMACH CCI indicator, Lokesh Machines Limited LOKESHMACH indicators CCI technical analysis, Lokesh Machines Limited LOKESHMACH indicators CCI free charts, Lokesh Machines Limited LOKESHMACH indicators CCI historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
