NSE Lokesh Machines Limited LOKESHMACH RSI indicator, Lokesh Machines Limited LOKESHMACH indicators RSI technical analysis, Lokesh Machines Limited LOKESHMACH indicators RSI free charts, Lokesh Machines Limited LOKESHMACH indicators RSI historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 161.54
Daily Resistance: 167.32
5 Day DMA Moving Average is 164.62
20 Day DMA Moving Average is 159.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.33%	160.86	162.21	166.64	160.86	0.18 times
Mon 29 Dec 2025	-2.84%	165.70	161.68	169.29	160.10	0.21 times
Fri 26 Dec 2025	0.98%	166.20	166.41	167.95	162.60	0.23 times
Wed 24 Dec 2025	-1.91%	168.10	164.79	171.00	161.80	0.2 times
Tue 23 Dec 2025	1.2%	169.90	168.00	169.90	164.00	0.19 times
Mon 22 Dec 2025	-0.62%	165.35	166.01	169.75	165.00	0.23 times
Fri 19 Dec 2025	3.42%	161.45	167.04	169.90	160.52	0.15 times
Thu 18 Dec 2025	-2.14%	164.00	161.51	169.14	160.14	0.14 times
Wed 17 Dec 2025	-0.51%	166.10	165.05	171.50	163.00	0.13 times
Tue 16 Dec 2025	-4.41%	173.70	165.90	175.19	164.68	0.2 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH RSI indicator, Lokesh Machines Limited LOKESHMACH indicators RSI technical analysis, Lokesh Machines Limited LOKESHMACH indicators RSI free charts, Lokesh Machines Limited LOKESHMACH indicators RSI historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH RSI indicator, Lokesh Machines Limited LOKESHMACH indicators RSI technical analysis, Lokesh Machines Limited LOKESHMACH indicators RSI free charts, Lokesh Machines Limited LOKESHMACH indicators RSI historical values NSE

Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

14 day Lokesh Machines Limited LOKESHMACH RSI is: 53.58

According to RSI indicator, Selling is dominating the stock of Lokesh Machines Limited LOKESHMACH

Historical values of RSI indicator for Lokesh Machines Limited are as follows in descending order:

53.58 55.22 55.54 56.79 56.42 57.57 56.2 56.18 55.86 54.38 55.67 53.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background