ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 564.25 and 595.2
| Intraday Target 1 | 557.45 |
| Intraday Target 2 | 571.05 |
| Intraday Target 3 | 588.4 |
| Intraday Target 4 | 602 |
| Intraday Target 5 | 619.35 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 584.65 (-3.97%) | 604.00 | 574.80 - 605.75 | 1.6126 times | Wed 30 September 2026 | 608.85 (2.35%) | 594.95 | 594.95 - 614.80 | 1.1737 times | Tue 29 September 2026 | 594.85 (-0.67%) | 598.95 | 591.35 - 605.80 | 0.8954 times | Mon 28 September 2026 | 598.85 (-0.69%) | 603.30 | 592.20 - 604.00 | 0.5281 times | Fri 25 September 2026 | 603.00 (-0.95%) | 610.25 | 595.10 - 611.60 | 0.791 times | Thu 24 September 2026 | 608.80 (-0.96%) | 608.55 | 604.45 - 617.50 | 0.6973 times | Wed 23 September 2026 | 614.70 (0.94%) | 608.90 | 606.10 - 619.80 | 0.9368 times | Tue 22 September 2026 | 608.95 (-0.53%) | 612.85 | 607.65 - 623.90 | 1.1375 times | Mon 21 September 2026 | 612.20 (0.43%) | 609.55 | 601.50 - 614.80 | 0.7527 times | Fri 18 September 2026 | 609.55 (2.74%) | 593.90 | 593.30 - 613.30 | 1.475 times | Thu 17 September 2026 | 593.30 (0.14%) | 590.10 | 585.00 - 603.80 | 1.4141 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 559.73 and 599.73
| Weekly Target 1 | 551.42 |
| Weekly Target 2 | 568.03 |
| Weekly Target 3 | 591.41666666667 |
| Weekly Target 4 | 608.03 |
| Weekly Target 5 | 631.42 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 584.65 (-3.04%) | 603.30 | 574.80 - 614.80 | 0.4281 times | Fri 25 September 2026 | 603.00 (-1.07%) | 609.55 | 595.10 - 623.90 | 0.4388 times | Fri 18 September 2026 | 609.55 (-1.32%) | 627.55 | 585.00 - 641.40 | 0.7309 times | Fri 11 September 2026 | 617.70 (-3.8%) | 645.95 | 602.50 - 653.40 | 0.894 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 0.8793 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.0308 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 1.9667 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.8764 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5026 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2524 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5637 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 564.25 and 595.2
| Monthly Target 1 | 557.45 |
| Monthly Target 2 | 571.05 |
| Monthly Target 3 | 588.4 |
| Monthly Target 4 | 602 |
| Monthly Target 5 | 619.35 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 584.65 (-3.97%) | 604.00 | 574.80 - 605.75 | 0.0423 times | Wed 30 September 2026 | 608.85 (-2.95%) | 624.00 | 585.00 - 653.40 | 0.7889 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.6831 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5795 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.1104 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2921 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 1.0325 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8618 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.8679 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7416 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9778 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 496.45 and 741.6
| Yearly Target 1 | 303.62 |
| Yearly Target 2 | 444.13 |
| Yearly Target 3 | 548.76666666667 |
| Yearly Target 4 | 689.28 |
| Yearly Target 5 | 793.92 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 584.65 (23.41%) | 474.35 | 408.25 - 653.40 | 1.2098 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2019 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1588 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2148 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.1329 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.197 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4083 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1193 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2108 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1463 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1219 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 16 points
Upper Bollinger band is at 645 and lower is at 581, while middle bands are at 597 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.61 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 598.04 |
| 12 day DMA | 602.52 |
| 20 day DMA | 612.67 |
| 35 day DMA | 615.24 |
| 50 day DMA | 604.57 |
| 100 day DMA | 594.08 |
| 150 day DMA | 568.45 |
| 200 day DMA | 543.57 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.49 | 603.91 | 601.44 |
| 12 day EMA | 603.67 | 607.13 | 606.82 |
| 20 day EMA | 606.96 | 609.31 | 609.36 |
| 35 day EMA | 605.16 | 606.37 | 606.22 |
| 50 day EMA | 602.45 | 603.18 | 602.95 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.04 | 602.87 | 604.04 |
| 12 day SMA | 602.52 | 604.8 | 605.54 |
| 20 day SMA | 612.67 | 614.28 | 615.28 |
| 35 day SMA | 615.24 | 614.98 | 613.98 |
| 50 day SMA | 604.57 | 604.54 | 604.38 |
| 100 day SMA | 594.08 | 593.65 | 593.15 |
| 150 day SMA | 568.45 | 568.1 | 567.54 |
| 200 day SMA | 543.57 | 543.08 | 542.5 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 43.08
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 45.85
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


