Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 458.03 and 470.63
| Intraday Target 1 | 454.48 |
| Intraday Target 2 | 461.57 |
| Intraday Target 3 | 467.08333333333 |
| Intraday Target 4 | 474.17 |
| Intraday Target 5 | 479.68 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 468.65 (-0.18%) | 469.95 | 460.00 - 472.60 | 0.5925 times | Fri 13 March 2026 | 469.50 (-4.31%) | 490.00 | 467.05 - 490.00 | 0.8819 times | Thu 12 March 2026 | 490.65 (-2.09%) | 493.15 | 478.00 - 497.85 | 1.0504 times | Wed 11 March 2026 | 501.10 (-3.3%) | 515.75 | 498.20 - 527.00 | 2.4175 times | Tue 10 March 2026 | 518.20 (2.62%) | 512.35 | 505.10 - 522.00 | 0.6455 times | Mon 09 March 2026 | 504.95 (-2.71%) | 507.00 | 492.55 - 512.55 | 0.8875 times | Fri 06 March 2026 | 519.00 (0.12%) | 515.15 | 511.75 - 523.80 | 0.5907 times | Thu 05 March 2026 | 518.40 (4.19%) | 498.45 | 497.50 - 520.50 | 1.0762 times | Wed 04 March 2026 | 497.55 (-4.34%) | 508.05 | 494.95 - 516.85 | 0.7713 times | Mon 02 March 2026 | 520.10 (-2.74%) | 517.10 | 506.95 - 527.00 | 1.0865 times | Fri 27 February 2026 | 534.75 (-1.2%) | 542.95 | 532.60 - 543.00 | 0.7015 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 458.03 and 470.63
| Weekly Target 1 | 454.48 |
| Weekly Target 2 | 461.57 |
| Weekly Target 3 | 467.08333333333 |
| Weekly Target 4 | 474.17 |
| Weekly Target 5 | 479.68 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 468.65 (-0.18%) | 469.95 | 460.00 - 472.60 | 0.0961 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 0.9536 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.5714 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7821 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.5007 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.6473 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.6519 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5312 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.9289 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3369 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.6664 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 430.83 and 497.83
| Monthly Target 1 | 418.22 |
| Monthly Target 2 | 443.43 |
| Monthly Target 3 | 485.21666666667 |
| Monthly Target 4 | 510.43 |
| Monthly Target 5 | 552.22 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 468.65 (-12.36%) | 517.10 | 460.00 - 527.00 | 0.3525 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.4311 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5682 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7492 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6494 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5311 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8698 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4528 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0276 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3683 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1139 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 366.33 and 510.58
| Yearly Target 1 | 332.22 |
| Yearly Target 2 | 400.43 |
| Yearly Target 3 | 476.46666666667 |
| Yearly Target 4 | 544.68 |
| Yearly Target 5 | 620.72 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 468.65 (-1.08%) | 474.35 | 408.25 - 552.50 | 0.4053 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4035 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2648 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.326 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.3281 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3066 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4457 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1302 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2301 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1597 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1331 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 23 points
Upper Bollinger band is at 562 and lower is at 472, while middle bands are at 494 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.45 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 489.62 |
| 12 day DMA | 507.01 |
| 20 day DMA | 516.58 |
| 35 day DMA | 496.61 |
| 50 day DMA | 481.41 |
| 100 day DMA | 484.61 |
| 150 day DMA | 485.65 |
| 200 day DMA | 499.87 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.62 | 492.61 | 504.17 |
| 12 day EMA | 499.6 | 505.22 | 511.71 |
| 20 day EMA | 502.53 | 506.1 | 509.95 |
| 35 day EMA | 494.69 | 496.22 | 497.79 |
| 50 day EMA | 480.96 | 481.46 | 481.95 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.62 | 496.88 | 506.78 |
| 12 day SMA | 507.01 | 513.37 | 519.3 |
| 20 day SMA | 516.58 | 518.62 | 520.76 |
| 35 day SMA | 496.61 | 495.37 | 494.5 |
| 50 day SMA | 481.41 | 481.56 | 481.64 |
| 100 day SMA | 484.61 | 484.58 | 484.55 |
| 150 day SMA | 485.65 | 486.17 | 486.85 |
| 200 day SMA | 499.87 | 500.05 | 500.19 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 38.13
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 40.93
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
