ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 469.08 and 480.93

Intraday Target 1460.18
Intraday Target 2466.12
Intraday Target 3472.03333333333
Intraday Target 4477.97
Intraday Target 5483.88

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Wed 07 January 2026 472.05 (1.11%) 466.10 466.10 - 477.95 1.3532 times
Tue 06 January 2026 466.85 (-2.07%) 475.00 465.75 - 476.35 0.3625 times
Mon 05 January 2026 476.70 (-1.47%) 483.80 475.35 - 486.65 0.562 times
Fri 02 January 2026 483.80 (1.61%) 479.00 477.30 - 484.60 0.5622 times
Thu 01 January 2026 476.15 (0.51%) 474.35 473.75 - 479.05 0.3099 times
Wed 31 December 2025 473.75 (0.37%) 470.05 466.15 - 479.80 0.9021 times
Tue 30 December 2025 472.00 (3.52%) 456.15 451.35 - 477.25 3.73 times
Mon 29 December 2025 455.95 (-1.48%) 461.00 453.40 - 468.45 1.4221 times
Fri 26 December 2025 462.80 (-0.67%) 465.90 462.10 - 467.30 0.3342 times
Wed 24 December 2025 465.90 (-0.97%) 471.95 464.80 - 473.30 0.4619 times
Tue 23 December 2025 470.45 (-0.53%) 473.95 468.50 - 476.30 0.9741 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 458.45 and 479.35

Weekly Target 1453.92
Weekly Target 2462.98
Weekly Target 3474.81666666667
Weekly Target 4483.88
Weekly Target 5495.72

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Wed 07 January 2026 472.05 (-2.43%) 483.80 465.75 - 486.65 0.3384 times
Fri 02 January 2026 483.80 (4.54%) 461.00 451.35 - 484.60 1.0291 times
Fri 26 December 2025 462.80 (-1.66%) 474.60 462.10 - 477.05 0.347 times
Fri 19 December 2025 470.60 (-3.55%) 487.90 464.25 - 494.20 0.462 times
Fri 12 December 2025 487.90 (-2.58%) 503.50 476.30 - 503.50 0.4877 times
Fri 05 December 2025 500.80 (-1.9%) 510.00 489.85 - 515.00 0.781 times
Fri 28 November 2025 510.50 (3.6%) 494.00 473.30 - 520.80 3.7563 times
Fri 21 November 2025 492.75 (-1.74%) 506.00 491.05 - 534.40 1.9505 times
Fri 14 November 2025 501.50 (4.66%) 479.20 469.60 - 507.90 0.5971 times
Fri 07 November 2025 479.15 (-3.67%) 500.90 473.00 - 500.90 0.2509 times
Fri 31 October 2025 497.40 (2%) 492.00 486.05 - 509.90 0.6606 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 458.45 and 479.35

Monthly Target 1453.92
Monthly Target 2462.98
Monthly Target 3474.81666666667
Monthly Target 4483.88
Monthly Target 5495.72

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 07 January 2026 472.05 (-0.36%) 474.35 465.75 - 486.65 0.1185 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.754 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.6601 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5345 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.8754 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.4558 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.0407 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.3771 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.1211 times
Wed 30 April 2025 445.45 (-7.53%) 485.70 401.00 - 490.20 1.0628 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 3.337 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 458.45 and 479.35

Yearly Target 1453.92
Yearly Target 2462.98
Yearly Target 3474.81666666667
Yearly Target 4483.88
Yearly Target 5495.72

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 07 January 2026 472.05 (-0.36%) 474.35 465.75 - 486.65 0.0211 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.4997 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.3155 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3791 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.4213 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.3589 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4636 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1354 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2393 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1661 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1384 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 9 points

Upper Bollinger band is at 492 and lower is at 457, while middle bands are at 466 and 483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.16 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 475.11
12 day DMA 470.78
20 day DMA 474.03
35 day DMA 484.3
50 day DMA 487.32
100 day DMA 486.05
150 day DMA 504.7
200 day DMA 496.19

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA472.61472.89475.91
12 day EMA473.3473.53474.75
20 day EMA475.77476.16477.14
35 day EMA479.61480.05480.83
50 day EMA485.31485.85486.63

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA475.11475.45476.48
12 day SMA470.78470.66470.7
20 day SMA474.03475.07475.89
35 day SMA484.3485.23486.6
50 day SMA487.32487.68488.1
100 day SMA486.05486.51486.93
150 day SMA504.7505.08505.53
200 day SMA496.19496.36496.56

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 38.41

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 41.23

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top