ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 431.88 and 444.33
| Intraday Target 1 | 429.1 |
| Intraday Target 2 | 434.65 |
| Intraday Target 3 | 441.55 |
| Intraday Target 4 | 447.1 |
| Intraday Target 5 | 454 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.20 (-0.02%) | 441.95 | 436.00 - 448.45 | 0.6535 times | Mon 12 January 2026 | 440.30 (-1.52%) | 447.10 | 432.20 - 453.75 | 1.0573 times | Fri 09 January 2026 | 447.10 (-2.08%) | 456.60 | 444.80 - 457.75 | 1.083 times | Thu 08 January 2026 | 456.60 (-3.27%) | 470.00 | 455.15 - 473.10 | 1.2619 times | Wed 07 January 2026 | 472.05 (1.11%) | 466.10 | 466.10 - 477.95 | 1.9852 times | Tue 06 January 2026 | 466.85 (-2.07%) | 475.00 | 465.75 - 476.35 | 0.5318 times | Mon 05 January 2026 | 476.70 (-1.47%) | 483.80 | 475.35 - 486.65 | 0.8244 times | Fri 02 January 2026 | 483.80 (1.61%) | 479.00 | 477.30 - 484.60 | 0.8248 times | Thu 01 January 2026 | 476.15 (0.51%) | 474.35 | 473.75 - 479.05 | 0.4546 times | Wed 31 December 2025 | 473.75 (0.37%) | 470.05 | 466.15 - 479.80 | 1.3235 times | Tue 30 December 2025 | 472.00 (3.52%) | 456.15 | 451.35 - 477.25 | 5.4722 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 425.43 and 446.98
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 430.35 |
| Weekly Target 3 | 442.05 |
| Weekly Target 4 | 451.9 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.20 (-1.54%) | 447.10 | 432.20 - 453.75 | 0.1705 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.5668 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.0129 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3415 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4548 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4801 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7687 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.6972 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.9199 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5877 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.247 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 408.98 and 463.43
| Monthly Target 1 | 398.57 |
| Monthly Target 2 | 419.38 |
| Monthly Target 3 | 453.01666666667 |
| Monthly Target 4 | 473.83 |
| Monthly Target 5 | 507.47 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.20 (-7.08%) | 474.35 | 432.20 - 486.65 | 0.2202 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7463 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.643 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.529 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8664 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4511 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0197 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3629 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1096 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0519 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.3026 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 408.98 and 463.43
| Yearly Target 1 | 398.57 |
| Yearly Target 2 | 419.38 |
| Yearly Target 3 | 453.01666666667 |
| Yearly Target 4 | 473.83 |
| Yearly Target 5 | 507.47 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.20 (-7.08%) | 474.35 | 432.20 - 486.65 | 0.0396 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4951 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3131 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3765 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4169 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3564 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4627 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1352 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2388 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1658 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1381 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 12 points
Upper Bollinger band is at 490 and lower is at 443, while middle bands are at 455 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.45 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 451.25 |
| 12 day DMA | 463.45 |
| 20 day DMA | 465.9 |
| 35 day DMA | 478.11 |
| 50 day DMA | 482.98 |
| 100 day DMA | 483.83 |
| 150 day DMA | 502.38 |
| 200 day DMA | 495.12 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.27 | 453.8 | 460.55 |
| 12 day EMA | 459.48 | 462.98 | 467.1 |
| 20 day EMA | 465.81 | 468.5 | 471.47 |
| 35 day EMA | 473.53 | 475.49 | 477.56 |
| 50 day EMA | 480.97 | 482.63 | 484.36 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.25 | 456.58 | 463.86 |
| 12 day SMA | 463.45 | 465.34 | 467.47 |
| 20 day SMA | 465.9 | 468.32 | 470.7 |
| 35 day SMA | 478.11 | 479.7 | 481.2 |
| 50 day SMA | 482.98 | 484.12 | 485.35 |
| 100 day SMA | 483.83 | 484.51 | 485.15 |
| 150 day SMA | 502.38 | 503.01 | 503.61 |
| 200 day SMA | 495.12 | 495.44 | 495.71 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 38.45
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


