Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 588.8 and 609.65
| Intraday Target 1 | 584.63 |
| Intraday Target 2 | 592.97 |
| Intraday Target 3 | 605.48333333333 |
| Intraday Target 4 | 613.82 |
| Intraday Target 5 | 626.33 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 601.30 (-1.23%) | 609.95 | 597.15 - 618.00 | 0.5387 times | Mon 15 June 2026 | 608.80 (0.82%) | 610.50 | 604.85 - 618.70 | 0.5195 times | Fri 12 June 2026 | 603.85 (1.75%) | 599.30 | 595.10 - 608.65 | 0.6487 times | Thu 11 June 2026 | 593.45 (-1.56%) | 601.05 | 591.00 - 609.00 | 0.4448 times | Wed 10 June 2026 | 602.85 (-0.31%) | 606.15 | 599.25 - 612.45 | 0.4759 times | Tue 09 June 2026 | 604.70 (1.28%) | 595.55 | 594.10 - 608.15 | 0.4962 times | Mon 08 June 2026 | 597.05 (-2.17%) | 604.00 | 590.90 - 607.00 | 0.6338 times | Fri 05 June 2026 | 610.30 (-1.9%) | 622.95 | 608.40 - 631.70 | 0.6842 times | Thu 04 June 2026 | 622.15 (3.48%) | 599.40 | 597.20 - 629.90 | 3.3464 times | Wed 03 June 2026 | 601.20 (2.01%) | 591.00 | 580.35 - 607.00 | 2.2118 times | Tue 02 June 2026 | 589.35 (1.57%) | 580.25 | 572.25 - 590.75 | 0.729 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 588.45 and 610
| Weekly Target 1 | 584.17 |
| Weekly Target 2 | 592.73 |
| Weekly Target 3 | 605.71666666667 |
| Weekly Target 4 | 614.28 |
| Weekly Target 5 | 627.27 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 601.30 (-0.42%) | 610.50 | 597.15 - 618.70 | 0.2204 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.5622 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.8288 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.1336 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.9827 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.4234 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.4672 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.5648 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 0.9483 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 0.8686 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.2556 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 584.9 and 648.1
| Monthly Target 1 | 537.3 |
| Monthly Target 2 | 569.3 |
| Monthly Target 3 | 600.5 |
| Monthly Target 4 | 632.5 |
| Monthly Target 5 | 663.7 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 601.30 (4.86%) | 580.00 | 568.50 - 631.70 | 0.5897 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1306 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9034 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.754 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6344 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6489 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8556 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.8836 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6065 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9933 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5171 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 504.78 and 730.38
| Yearly Target 1 | 322.2 |
| Yearly Target 2 | 461.75 |
| Yearly Target 3 | 547.8 |
| Yearly Target 4 | 687.35 |
| Yearly Target 5 | 773.4 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 601.30 (26.92%) | 474.35 | 408.25 - 633.85 | 0.8176 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.3002 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2105 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.269 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2281 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2504 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4266 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1246 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2202 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1529 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1273 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 21 points
Upper Bollinger band is at 629 and lower is at 546, while middle bands are at 566 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.05 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 602.05 |
| 12 day DMA | 601.27 |
| 20 day DMA | 586.57 |
| 35 day DMA | 568.17 |
| 50 day DMA | 554.67 |
| 100 day DMA | 520.11 |
| 150 day DMA | 507.02 |
| 200 day DMA | 501.27 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.74 | 603.46 | 600.79 |
| 12 day EMA | 596.64 | 595.79 | 593.42 |
| 20 day EMA | 586.81 | 585.28 | 582.8 |
| 35 day EMA | 570.79 | 568.99 | 566.65 |
| 50 day EMA | 553.08 | 551.11 | 548.76 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.05 | 602.73 | 600.38 |
| 12 day SMA | 601.27 | 598.95 | 596.38 |
| 20 day SMA | 586.57 | 583.18 | 578.9 |
| 35 day SMA | 568.17 | 566.63 | 565.22 |
| 50 day SMA | 554.67 | 552.22 | 549.39 |
| 100 day SMA | 520.11 | 518.41 | 516.72 |
| 150 day SMA | 507.02 | 506.23 | 505.47 |
| 200 day SMA | 501.27 | 500.79 | 500.28 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.75 and PE is: 47.16
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
EPS is 12.29 and PE is: 48.93
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
