Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 540.7 and 561.15
| Intraday Target 1 | 524.18 |
| Intraday Target 2 | 536.77 |
| Intraday Target 3 | 544.63333333333 |
| Intraday Target 4 | 557.22 |
| Intraday Target 5 | 565.08 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 549.35 (3.21%) | 535.00 | 532.05 - 552.50 | 0.7257 times | Fri 20 February 2026 | 532.25 (1.47%) | 520.55 | 515.00 - 534.30 | 0.5328 times | Thu 19 February 2026 | 524.55 (-2.36%) | 540.25 | 521.55 - 544.70 | 0.4173 times | Wed 18 February 2026 | 537.25 (3.99%) | 519.50 | 517.75 - 545.00 | 1.5244 times | Tue 17 February 2026 | 516.65 (2.98%) | 503.00 | 503.00 - 517.80 | 0.4068 times | Mon 16 February 2026 | 501.70 (-1.54%) | 507.15 | 461.90 - 518.50 | 0.7117 times | Fri 13 February 2026 | 509.55 (-0.53%) | 513.05 | 499.40 - 523.65 | 1.9393 times | Thu 12 February 2026 | 512.25 (2.96%) | 507.00 | 503.40 - 519.90 | 3.3128 times | Wed 11 February 2026 | 497.50 (0.46%) | 499.00 | 493.15 - 503.20 | 0.201 times | Tue 10 February 2026 | 495.20 (-0.68%) | 504.00 | 492.70 - 504.00 | 0.2281 times | Mon 09 February 2026 | 498.60 (2.72%) | 496.50 | 490.00 - 506.05 | 0.657 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 540.7 and 561.15
| Weekly Target 1 | 524.18 |
| Weekly Target 2 | 536.77 |
| Weekly Target 3 | 544.63333333333 |
| Weekly Target 4 | 557.22 |
| Weekly Target 5 | 565.08 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 549.35 (3.21%) | 535.00 | 532.05 - 552.50 | 0.2984 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.4773 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.6059 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.626 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5229 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.9144 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3316 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.656 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.1723 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3953 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.5263 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 486.88 and 614.98
| Monthly Target 1 | 380.65 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 508.75 |
| Monthly Target 4 | 593.1 |
| Monthly Target 5 | 636.85 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 549.35 (27.4%) | 436.55 | 424.40 - 552.50 | 1.2452 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5332 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.703 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.5477 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4983 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8161 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4249 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9025 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.2839 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0452 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.9909 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 478.8 and 623.05
| Yearly Target 1 | 359.12 |
| Yearly Target 2 | 454.23 |
| Yearly Target 3 | 503.36666666667 |
| Yearly Target 4 | 598.48 |
| Yearly Target 5 | 647.62 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 549.35 (15.96%) | 474.35 | 408.25 - 552.50 | 0.3292 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4225 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2749 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3365 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.3466 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3169 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4492 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1312 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2319 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.161 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1341 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 38 points
Upper Bollinger band is at 565 and lower is at 415, while middle bands are at 452 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.55 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 532.01 |
| 12 day DMA | 513.35 |
| 20 day DMA | 489.43 |
| 35 day DMA | 469.05 |
| 50 day DMA | 470.23 |
| 100 day DMA | 479.88 |
| 150 day DMA | 490.52 |
| 200 day DMA | 497.28 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.28 | 523.74 | 519.48 |
| 12 day EMA | 513.94 | 507.5 | 503 |
| 20 day EMA | 499.27 | 494 | 489.98 |
| 35 day EMA | 488.25 | 484.65 | 481.85 |
| 50 day EMA | 478.03 | 475.12 | 472.79 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.01 | 522.48 | 517.94 |
| 12 day SMA | 513.35 | 508.2 | 504.9 |
| 20 day SMA | 489.43 | 483.12 | 477.76 |
| 35 day SMA | 469.05 | 467.18 | 465.57 |
| 50 day SMA | 470.23 | 468.94 | 468 |
| 100 day SMA | 479.88 | 479.15 | 478.69 |
| 150 day SMA | 490.52 | 490.55 | 490.63 |
| 200 day SMA | 497.28 | 496.78 | 496.41 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 44.7
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 47.98
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
