Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 427.3 and 435.3
| Intraday Target 1 | 421.2 |
| Intraday Target 2 | 425.4 |
| Intraday Target 3 | 429.2 |
| Intraday Target 4 | 433.4 |
| Intraday Target 5 | 437.2 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.60 (-0.41%) | 428.15 | 425.00 - 433.00 | 0.4815 times | Fri 16 January 2026 | 431.35 (-1.8%) | 440.75 | 427.60 - 442.95 | 0.7849 times | Wed 14 January 2026 | 439.25 (-0.22%) | 438.00 | 437.75 - 445.20 | 0.5087 times | Tue 13 January 2026 | 440.20 (-0.02%) | 441.95 | 436.00 - 448.45 | 0.7266 times | Mon 12 January 2026 | 440.30 (-1.52%) | 447.10 | 432.20 - 453.75 | 1.1756 times | Fri 09 January 2026 | 447.10 (-2.08%) | 456.60 | 444.80 - 457.75 | 1.2042 times | Thu 08 January 2026 | 456.60 (-3.27%) | 470.00 | 455.15 - 473.10 | 1.4031 times | Wed 07 January 2026 | 472.05 (1.11%) | 466.10 | 466.10 - 477.95 | 2.2074 times | Tue 06 January 2026 | 466.85 (-2.07%) | 475.00 | 465.75 - 476.35 | 0.5913 times | Mon 05 January 2026 | 476.70 (-1.47%) | 483.80 | 475.35 - 486.65 | 0.9167 times | Fri 02 January 2026 | 483.80 (1.61%) | 479.00 | 477.30 - 484.60 | 0.9171 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 427.3 and 435.3
| Weekly Target 1 | 421.2 |
| Weekly Target 2 | 425.4 |
| Weekly Target 3 | 429.2 |
| Weekly Target 4 | 433.4 |
| Weekly Target 5 | 437.2 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.60 (-0.41%) | 428.15 | 425.00 - 433.00 | 0.0451 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.2993 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.5922 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.0582 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3568 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4751 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.5016 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.8031 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.8627 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 2.0058 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.614 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 396.48 and 458.13
| Monthly Target 1 | 385.43 |
| Monthly Target 2 | 407.52 |
| Monthly Target 3 | 447.08333333333 |
| Monthly Target 4 | 469.17 |
| Monthly Target 5 | 508.73 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.60 (-9.32%) | 474.35 | 425.00 - 486.65 | 0.2597 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7432 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6364 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5269 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8629 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4493 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0115 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3574 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1051 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0477 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.2893 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 396.48 and 458.13
| Yearly Target 1 | 385.43 |
| Yearly Target 2 | 407.52 |
| Yearly Target 3 | 447.08333333333 |
| Yearly Target 4 | 469.17 |
| Yearly Target 5 | 508.73 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.60 (-9.32%) | 474.35 | 425.00 - 486.65 | 0.0468 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4933 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3121 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3755 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4151 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3554 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4624 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1351 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2387 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1657 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.138 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 17 points
Upper Bollinger band is at 493 and lower is at 428, while middle bands are at 445 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.04 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 436.14 |
| 12 day DMA | 455 |
| 20 day DMA | 460.22 |
| 35 day DMA | 473.04 |
| 50 day DMA | 479.76 |
| 100 day DMA | 481.72 |
| 150 day DMA | 500.46 |
| 200 day DMA | 494.23 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.25 | 441.07 | 445.93 |
| 12 day EMA | 448.99 | 452.52 | 456.37 |
| 20 day EMA | 457.3 | 460.22 | 463.26 |
| 35 day EMA | 467.66 | 469.9 | 472.17 |
| 50 day EMA | 476.38 | 478.29 | 480.21 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.14 | 439.64 | 444.69 |
| 12 day SMA | 455 | 458.68 | 462.06 |
| 20 day SMA | 460.22 | 462.11 | 463.93 |
| 35 day SMA | 473.04 | 475.01 | 476.93 |
| 50 day SMA | 479.76 | 480.83 | 481.85 |
| 100 day SMA | 481.72 | 482.42 | 483.16 |
| 150 day SMA | 500.46 | 501.13 | 501.77 |
| 200 day SMA | 494.23 | 494.53 | 494.81 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 34.96
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 37.52
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
