ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 427.85 and 438.1

Intraday Target 1	419.65
Intraday Target 2	425.8
Intraday Target 3	429.9
Intraday Target 4	436.05
Intraday Target 5	440.15

Daily price and volume Elgi Equipments

Date	Closing	Open	Range	Volume
Tue 11 March 2025	431.95 (-0.82%)	429.00	423.75 - 434.00	0.5772 times
Mon 10 March 2025	435.50 (-4.31%)	453.00	432.00 - 462.10	0.7274 times
Fri 07 March 2025	455.10 (3.44%)	440.95	436.15 - 474.00	3.3537 times
Thu 06 March 2025	439.95 (-0.03%)	446.00	438.00 - 450.00	1.0263 times
Wed 05 March 2025	440.10 (1.97%)	431.90	431.90 - 444.05	0.8141 times
Tue 04 March 2025	431.60 (2.77%)	419.15	415.45 - 438.70	1.0557 times
Mon 03 March 2025	419.95 (-1.9%)	429.35	412.40 - 434.45	0.908 times
Fri 28 February 2025	428.10 (-5.49%)	447.95	426.25 - 451.00	0.7289 times
Thu 27 February 2025	452.95 (-2.27%)	459.00	446.60 - 464.95	0.4509 times
Tue 25 February 2025	463.45 (-0.7%)	468.05	460.35 - 472.00	0.3576 times
Mon 24 February 2025	466.70 (-2.08%)	475.10	462.70 - 475.95	0.4234 times

Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 408.68 and 447.03

Weekly Target 1	400.92
Weekly Target 2	416.43
Weekly Target 3	439.26666666667
Weekly Target 4	454.78
Weekly Target 5	477.62

Weekly price and volumes for Elgi Equipments

Date	Closing	Open	Range	Volume
Tue 11 March 2025	431.95 (-5.09%)	453.00	423.75 - 462.10	0.2783 times
Fri 07 March 2025	455.10 (6.31%)	429.35	412.40 - 474.00	1.5271 times
Fri 28 February 2025	428.10 (-10.18%)	475.10	426.25 - 475.95	0.4183 times
Fri 21 February 2025	476.60 (-2.94%)	488.65	456.65 - 494.90	1.1505 times
Fri 14 February 2025	491.05 (-12.08%)	559.00	486.10 - 575.00	2.5956 times
Fri 07 February 2025	558.55 (3.26%)	535.00	530.00 - 567.30	1.0118 times
Fri 31 January 2025	540.90 (0.08%)	535.00	514.15 - 543.50	0.4808 times
Fri 24 January 2025	540.45 (1.74%)	530.20	526.25 - 569.95	1.7823 times
Fri 17 January 2025	531.20 (0.35%)	562.30	512.85 - 569.00	0.5883 times
Mon 13 January 2025	529.35 (-6.35%)	562.30	526.25 - 569.00	0.1669 times
Fri 10 January 2025	565.25 (-1.97%)	577.75	560.00 - 588.90	0.4234 times

weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 422.18 and 483.78

Monthly Target 1	377.85
Monthly Target 2	404.9
Monthly Target 3	439.45
Monthly Target 4	466.5
Monthly Target 5	501.05

Monthly price and volumes Elgi Equipments

Date	Closing	Open	Range	Volume
Tue 11 March 2025	431.95 (0.9%)	429.35	412.40 - 474.00	0.3151 times
Fri 28 February 2025	428.10 (-20.85%)	535.00	426.25 - 575.00	0.9035 times
Fri 31 January 2025	540.90 (-6.71%)	579.80	512.85 - 588.90	0.6601 times
Tue 31 December 2024	579.80 (-9.39%)	647.00	560.00 - 669.00	0.415 times
Fri 29 November 2024	639.85 (-3.43%)	662.55	546.80 - 673.90	1.4314 times
Thu 31 October 2024	662.55 (-2.52%)	672.00	588.05 - 698.90	0.6781 times
Mon 30 September 2024	679.70 (-2.12%)	700.00	662.60 - 752.95	0.8297 times
Fri 30 August 2024	694.40 (0.23%)	698.85	591.55 - 738.00	1.7201 times
Wed 31 July 2024	692.80 (-3.57%)	718.45	651.00 - 762.20	1.3469 times
Fri 28 June 2024	718.45 (17.64%)	632.00	540.15 - 798.95	1.7 times
Fri 31 May 2024	610.70 (-6.18%)	654.25	588.10 - 672.90	1.0041 times

monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 333.93 and 510.43

Yearly Target 1	301.25
Yearly Target 2	366.6
Yearly Target 3	477.75
Yearly Target 4	543.1
Yearly Target 5	654.25

Yearly price and volumes Elgi Equipments

Date	Closing	Open	Range	Volume
Tue 11 March 2025	431.95 (-25.5%)	579.80	412.40 - 588.90	0.2272 times
Tue 31 December 2024	579.80 (6.47%)	547.25	524.00 - 798.95	1.7338 times
Fri 29 December 2023	544.55 (29.81%)	425.00	357.95 - 623.00	1.7591 times
Fri 30 December 2022	419.50 (40.25%)	301.40	248.70 - 566.60	3.0887 times
Fri 31 December 2021	299.10 (95.49%)	153.75	149.80 - 347.00	1.7334 times
Thu 31 December 2020	153.00 (-40.49%)	257.10	101.20 - 284.00	0.5913 times
Tue 31 December 2019	257.10 (-1.59%)	262.00	221.60 - 308.00	0.1727 times
Mon 31 December 2018	261.25 (-15.48%)	313.65	225.00 - 349.90	0.3052 times
Fri 29 December 2017	309.10 (69.65%)	182.65	175.30 - 325.50	0.2119 times
Fri 30 December 2016	182.20 (40.37%)	130.50	118.20 - 204.00	0.1765 times
Thu 31 December 2015	129.80 (0%)	125.00	118.10 - 161.55	0.1736 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.75

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 36 points

Upper Bollinger band is at 540 and lower is at 397, while middle bands are at 433 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.12 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period	DMA value
5 day DMA	440.52
12 day DMA	445.16
20 day DMA	467.87
35 day DMA	499.6
50 day DMA	516.1
100 day DMA	565.26
150 day DMA	605.39
200 day DMA	624.65

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	438.4	441.62	444.68
12 day EMA	449.59	452.8	455.94
20 day EMA	465.4	468.92	472.44
35 day EMA	488.28	491.6	494.9
50 day EMA	513.57	516.9	520.22

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.52	440.45	437.34
12 day SMA	445.16	449.19	452.46
20 day SMA	467.87	473.61	479.77
35 day SMA	499.6	502.89	505.62
50 day SMA	516.1	519.05	521.59
100 day SMA	565.26	567.53	569.81
150 day SMA	605.39	606.65	607.95
200 day SMA	624.65	625.54	626.33

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 10.24 and PE is: 42.18

Last quarter profit: (December 2024 quarter) 80.58 crores (-3.93%)

Debt: 521.44 in crores

Market capitalization: 13701.47

EPS is 10.34 and PE is: 41.77

Last quarter profit: (September 2024 quarter) 94.72 crores (3.76%)