ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 589.93 and 616.78

Daily Target 1568.1
Daily Target 2584.9
Daily Target 3594.95
Daily Target 4611.75
Daily Target 5621.8

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Thu 28 March 2024 601.70 (3.85%) 583.75 578.15 - 605.00 1.9319 times
Wed 27 March 2024 579.40 (-0.18%) 581.50 576.55 - 589.50 0.9137 times
Tue 26 March 2024 580.45 (-1.54%) 593.00 578.05 - 593.00 0.9165 times
Fri 22 March 2024 589.55 (-1.23%) 594.50 584.00 - 601.20 1.3099 times
Thu 21 March 2024 596.90 (-0.08%) 599.95 594.20 - 617.40 0.7472 times
Wed 20 March 2024 597.40 (-5.08%) 629.85 594.00 - 630.00 1.0412 times
Tue 19 March 2024 629.40 (0.21%) 627.00 626.55 - 633.55 0.3586 times
Mon 18 March 2024 628.05 (-0.94%) 630.00 622.55 - 636.95 0.2899 times
Fri 15 March 2024 634.00 (0.52%) 632.85 618.80 - 652.25 1.5942 times
Thu 14 March 2024 630.70 (0.94%) 621.30 609.00 - 642.30 0.8969 times
Wed 13 March 2024 624.80 (-1.12%) 628.10 602.95 - 630.00 1.4585 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 589.13 and 617.58

Weekly Target 1565.97
Weekly Target 2583.83
Weekly Target 3594.41666666667
Weekly Target 4612.28
Weekly Target 5622.87

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Thu 28 March 2024 601.70 (2.06%) 593.00 576.55 - 605.00 0.4098 times
Fri 22 March 2024 589.55 (-7.01%) 630.00 584.00 - 636.95 0.4082 times
Fri 15 March 2024 634.00 (-9.39%) 702.50 602.95 - 713.45 0.7693 times
Thu 07 March 2024 699.70 (1.8%) 689.85 672.00 - 714.20 0.6287 times
Sat 02 March 2024 687.35 (8.68%) 634.00 615.55 - 701.00 1.0854 times
Fri 23 February 2024 632.45 (-1.26%) 645.65 622.50 - 674.00 0.7878 times
Fri 16 February 2024 640.55 (-5.77%) 679.80 606.60 - 699.00 2.1697 times
Fri 09 February 2024 679.80 (12.07%) 606.60 582.30 - 703.95 1.6135 times
Fri 02 February 2024 606.60 (4.49%) 584.00 580.45 - 619.90 0.9027 times
Thu 25 January 2024 580.55 (6.99%) 543.75 532.20 - 587.50 1.225 times
Fri 19 January 2024 542.60 (1.21%) 538.20 524.00 - 551.10 0.3359 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 520.3 and 657.95

Monthly Target 1493.17
Monthly Target 2547.43
Monthly Target 3630.81666666667
Monthly Target 4685.08
Monthly Target 5768.47

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 28 March 2024 601.70 (-7.72%) 653.45 576.55 - 714.20 0.9331 times
Thu 29 February 2024 652.05 (6.04%) 611.80 582.30 - 703.95 1.5516 times
Wed 31 January 2024 614.90 (12.92%) 547.25 524.00 - 617.00 0.9043 times
Fri 29 December 2023 544.55 (2.52%) 535.00 503.10 - 554.00 0.6971 times
Thu 30 November 2023 531.15 (5.11%) 505.35 497.00 - 540.90 0.6701 times
Tue 31 October 2023 505.35 (-1.11%) 510.00 466.80 - 517.00 0.6076 times
Fri 29 September 2023 511.00 (4.15%) 491.05 482.10 - 538.90 1.1029 times
Thu 31 August 2023 490.65 (-8.38%) 538.90 463.00 - 544.95 0.7077 times
Mon 31 July 2023 535.55 (-1.12%) 545.90 532.70 - 623.00 1.7629 times
Fri 30 June 2023 541.60 (1.34%) 538.65 523.05 - 566.95 1.0626 times
Wed 31 May 2023 534.45 (15.01%) 467.05 428.50 - 583.80 2.8598 times

 monthly chart ElgiEquipments

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 610.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 641 and price is deviating by 42 points

Upper Bollinger band is at 724 and lower is at 558, while middle bands are at 600 and 682

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.82 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 589.6
12 day DMA 610.35
20 day DMA 640.52
35 day DMA 642.14
50 day DMA 625.07
100 day DMA 576.79
150 day DMA 549.28
200 day DMA 545.56

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA594.81591.36597.34
12 day EMA610.97612.65618.69
20 day EMA620.98623.01627.6
35 day EMA620.75621.87624.37
50 day EMA614.41614.93616.38

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA589.6588.74598.74
12 day SMA610.35617.25627.27
20 day SMA640.52642644.62
35 day SMA642.14643.5644.6
50 day SMA625.07623.9623.08
100 day SMA576.79575.83575.09
150 day SMA549.28548.38547.69
200 day SMA545.56545.23545.02

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

 Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.80 and PE is: 47.01

Last quarter profit: (February 2024 quarter) 83.88 crores (4.77%)

Debt: 624.45 in crores

Market capitalization: 20299.61

EPS is 12.68 and PE is: 47.45

Last quarter profit: (September 2023 quarter) 91.29 crores (26.86%)

Debt: 624.45 in crores

Market capitalization: 17228.79

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top