ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 424.2 and 443
| Intraday Target 1 | 409.33 |
| Intraday Target 2 | 420.27 |
| Intraday Target 3 | 428.13333333333 |
| Intraday Target 4 | 439.07 |
| Intraday Target 5 | 446.93 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 431.20 (2.4%) | 421.10 | 417.20 - 436.00 | 1.4647 times | Thu 29 January 2026 | 421.10 (-2.36%) | 431.30 | 419.10 - 436.95 | 0.7461 times | Wed 28 January 2026 | 431.30 (1.95%) | 423.50 | 423.50 - 437.50 | 0.7446 times | Tue 27 January 2026 | 423.05 (-0.46%) | 425.95 | 416.25 - 430.60 | 0.4875 times | Fri 23 January 2026 | 425.00 (-3.27%) | 442.00 | 422.80 - 444.15 | 0.4188 times | Thu 22 January 2026 | 439.35 (3.35%) | 427.20 | 427.20 - 441.25 | 0.7473 times | Wed 21 January 2026 | 425.10 (2.3%) | 410.00 | 408.25 - 430.70 | 3.5894 times | Tue 20 January 2026 | 415.55 (-3.27%) | 425.80 | 413.20 - 431.40 | 0.9365 times | Mon 19 January 2026 | 429.60 (-0.41%) | 428.15 | 425.00 - 433.00 | 0.3289 times | Fri 16 January 2026 | 431.35 (-1.8%) | 440.75 | 427.60 - 442.95 | 0.5362 times | Wed 14 January 2026 | 439.25 (-0.22%) | 438.00 | 437.75 - 445.20 | 0.3476 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 423.73 and 444.98
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 419.13 |
| Weekly Target 3 | 428.31666666667 |
| Weekly Target 4 | 440.38 |
| Weekly Target 5 | 449.57 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5105 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.8927 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3237 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.6404 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.1445 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3859 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.5138 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.5424 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.8686 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 4.1775 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 2.1693 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 380.53 and 458.93
| Monthly Target 1 | 363.63 |
| Monthly Target 2 | 397.42 |
| Monthly Target 3 | 442.03333333333 |
| Monthly Target 4 | 475.82 |
| Monthly Target 5 | 520.43 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5471 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7213 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.5881 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5113 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8374 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.436 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9522 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3174 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0725 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0168 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.1923 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 380.53 and 458.93
| Yearly Target 1 | 363.63 |
| Yearly Target 2 | 397.42 |
| Yearly Target 3 | 442.03333333333 |
| Yearly Target 4 | 475.82 |
| Yearly Target 5 | 520.43 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.101 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4797 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.305 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.368 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4019 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.348 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4599 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1343 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2374 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1648 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1373 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 21 points
Upper Bollinger band is at 485 and lower is at 403, while middle bands are at 424 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.71 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 426.33 |
| 12 day DMA | 429.34 |
| 20 day DMA | 443.58 |
| 35 day DMA | 456.48 |
| 50 day DMA | 468.93 |
| 100 day DMA | 477.02 |
| 150 day DMA | 495.14 |
| 200 day DMA | 493.24 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.87 | 426.2 | 428.75 |
| 12 day EMA | 432.77 | 433.06 | 435.23 |
| 20 day EMA | 440.59 | 441.58 | 443.74 |
| 35 day EMA | 454.06 | 455.41 | 457.43 |
| 50 day EMA | 467.46 | 468.94 | 470.89 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.33 | 427.96 | 428.76 |
| 12 day SMA | 429.34 | 430.1 | 432.26 |
| 20 day SMA | 443.58 | 445.71 | 448.25 |
| 35 day SMA | 456.48 | 458.23 | 460.01 |
| 50 day SMA | 468.93 | 470.4 | 472.27 |
| 100 day SMA | 477.02 | 477.57 | 478.27 |
| 150 day SMA | 495.14 | 495.79 | 496.55 |
| 200 day SMA | 493.24 | 493.09 | 493.08 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 35.09
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 37.66
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


