Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 540.25 and 560.25
| Intraday Target 1 | 535.83 |
| Intraday Target 2 | 544.67 |
| Intraday Target 3 | 555.83333333333 |
| Intraday Target 4 | 564.67 |
| Intraday Target 5 | 575.83 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 553.50 (-2.18%) | 567.00 | 547.00 - 567.00 | 0.6493 times | Wed 29 April 2026 | 565.85 (2.39%) | 558.00 | 557.95 - 574.70 | 1.6853 times | Tue 28 April 2026 | 552.65 (0.26%) | 550.35 | 548.30 - 556.00 | 0.4055 times | Mon 27 April 2026 | 551.20 (0.71%) | 549.05 | 547.10 - 562.30 | 0.5552 times | Fri 24 April 2026 | 547.30 (-2.16%) | 561.00 | 544.00 - 561.80 | 0.6499 times | Thu 23 April 2026 | 559.40 (0.85%) | 552.30 | 545.95 - 562.70 | 0.7284 times | Wed 22 April 2026 | 554.70 (2.16%) | 543.00 | 539.95 - 567.90 | 2.6548 times | Tue 21 April 2026 | 542.95 (-1.63%) | 553.75 | 541.60 - 555.15 | 0.5932 times | Mon 20 April 2026 | 551.95 (0.51%) | 551.00 | 543.30 - 555.90 | 0.9067 times | Fri 17 April 2026 | 549.15 (1.38%) | 540.00 | 539.70 - 551.70 | 1.1718 times | Thu 16 April 2026 | 541.65 (2.01%) | 536.00 | 529.60 - 545.10 | 1.4518 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 550.25 and 577.95
| Weekly Target 1 | 530.7 |
| Weekly Target 2 | 542.1 |
| Weekly Target 3 | 558.4 |
| Weekly Target 4 | 569.8 |
| Weekly Target 5 | 586.1 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.6887 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 1.1564 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 1.0593 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.5312 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.7146 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.9966 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.7593 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 1.2789 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.7662 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 1.0488 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 2.0126 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 506.8 and 621.4
| Monthly Target 1 | 414.83 |
| Monthly Target 2 | 484.17 |
| Monthly Target 3 | 529.43333333333 |
| Monthly Target 4 | 598.77 |
| Monthly Target 5 | 644.03 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.813 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.6786 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.4708 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.584 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7699 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6951 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5458 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8938 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4654 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0837 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.4062 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 480.88 and 647.33
| Yearly Target 1 | 345.7 |
| Yearly Target 2 | 449.6 |
| Yearly Target 3 | 512.15 |
| Yearly Target 4 | 616.05 |
| Yearly Target 5 | 678.6 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 553.50 (16.83%) | 474.35 | 408.25 - 574.70 | 0.5837 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.3588 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2413 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3013 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2848 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2823 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4374 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1278 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2258 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1568 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1306 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 30 points
Upper Bollinger band is at 588 and lower is at 468, while middle bands are at 498 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.49 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 554.1 |
| 12 day DMA | 550.11 |
| 20 day DMA | 527.49 |
| 35 day DMA | 508.16 |
| 50 day DMA | 513.47 |
| 100 day DMA | 489.59 |
| 150 day DMA | 489.66 |
| 200 day DMA | 497.21 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.98 | 555.72 | 550.65 |
| 12 day EMA | 545.16 | 543.64 | 539.6 |
| 20 day EMA | 534.18 | 532.15 | 528.6 |
| 35 day EMA | 525.62 | 523.98 | 521.52 |
| 50 day EMA | 516.27 | 514.75 | 512.66 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.1 | 555.28 | 553.05 |
| 12 day SMA | 550.11 | 546.95 | 542.53 |
| 20 day SMA | 527.49 | 523.17 | 518.55 |
| 35 day SMA | 508.16 | 507.18 | 505.82 |
| 50 day SMA | 513.47 | 512.65 | 511.28 |
| 100 day SMA | 489.59 | 489.11 | 488.46 |
| 150 day SMA | 489.66 | 489.34 | 488.87 |
| 200 day SMA | 497.21 | 497.11 | 496.94 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.75 and PE is: 43.41
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
EPS is 12.29 and PE is: 45.04
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
