ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 572.63 and 585.53

Intraday Target 1562.52
Intraday Target 2569.83
Intraday Target 3575.41666666667
Intraday Target 4582.73
Intraday Target 5588.32

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Wed 29 July 2026 577.15 (1.35%) 571.10 568.10 - 581.00 0.4457 times
Tue 28 July 2026 569.45 (-1.62%) 575.50 565.60 - 578.20 0.5818 times
Mon 27 July 2026 578.85 (0.27%) 578.25 575.10 - 584.30 0.3815 times
Fri 24 July 2026 577.30 (-1.49%) 578.00 568.10 - 581.95 0.6936 times
Thu 23 July 2026 586.05 (0.49%) 580.50 571.00 - 592.20 1.163 times
Wed 22 July 2026 583.20 (-2.96%) 601.85 580.20 - 602.95 0.7161 times
Tue 21 July 2026 601.00 (2.21%) 588.90 585.70 - 607.00 2.3395 times
Mon 20 July 2026 588.00 (1.08%) 584.00 575.30 - 590.00 1.071 times
Fri 17 July 2026 581.70 (0.02%) 582.00 569.70 - 584.45 0.9742 times
Thu 16 July 2026 581.60 (1.86%) 574.00 569.85 - 585.00 1.6335 times
Wed 15 July 2026 571.00 (-0.98%) 576.35 569.15 - 583.95 1.0997 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 562.03 and 580.73

Weekly Target 1556.98
Weekly Target 2567.07
Weekly Target 3575.68333333333
Weekly Target 4585.77
Weekly Target 5594.38

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Wed 29 July 2026 577.15 (-0.03%) 578.25 565.60 - 584.30 0.1387 times
Fri 24 July 2026 577.30 (-0.76%) 584.00 568.10 - 607.00 0.5892 times
Fri 17 July 2026 581.70 (0.93%) 570.40 565.40 - 585.00 0.5151 times
Fri 10 July 2026 576.35 (-0.38%) 571.50 569.40 - 599.00 0.5565 times
Fri 03 July 2026 578.55 (-4.22%) 605.85 576.65 - 620.00 1.0078 times
Thu 25 June 2026 604.05 (-1.42%) 615.95 600.00 - 628.45 0.6807 times
Fri 19 June 2026 612.75 (1.47%) 610.50 594.80 - 618.70 0.7345 times
Fri 12 June 2026 603.85 (-1.06%) 604.00 590.90 - 612.45 0.588 times
Fri 05 June 2026 610.30 (6.43%) 580.00 568.50 - 631.70 1.9125 times
Fri 29 May 2026 573.45 (2.37%) 562.35 559.80 - 633.85 3.277 times
Fri 22 May 2026 560.15 (7.05%) 520.60 508.00 - 574.95 1.0277 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 546 and 596.55

Monthly Target 1535.62
Monthly Target 2556.38
Monthly Target 3586.16666666667
Monthly Target 4606.93
Monthly Target 5636.72

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 29 July 2026 577.15 (-3.5%) 602.50 565.40 - 615.95 0.4864 times
Tue 30 June 2026 598.10 (4.3%) 580.00 568.50 - 631.70 0.9845 times
Fri 29 May 2026 573.45 (3.6%) 550.00 508.00 - 633.85 1.1456 times
Thu 30 April 2026 553.50 (18.48%) 479.00 460.10 - 574.70 0.9154 times
Mon 30 March 2026 467.15 (-12.64%) 517.10 455.00 - 527.00 0.7641 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.6561 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.6576 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.867 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.9087 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.6146 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 1.0065 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 492.7 and 718.3

Yearly Target 1314.15
Yearly Target 2445.65
Yearly Target 3539.75
Yearly Target 4671.25
Yearly Target 5765.35

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 29 July 2026 577.15 (21.83%) 474.35 408.25 - 633.85 0.9306 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.2719 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.1956 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.2534 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.2007 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.235 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4213 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1231 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2175 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.151 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1258 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 8 points

Upper Bollinger band is at 598 and lower is at 566, while middle bands are at 574 and 590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.16 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 577.76
12 day DMA 581
20 day DMA 581.96
35 day DMA 592.12
50 day DMA 588.91
100 day DMA 552.17
150 day DMA 526.45
200 day DMA 517.11

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA577.55577.75581.9
12 day EMA580.88581.56583.76
20 day EMA583.04583.66585.16
35 day EMA582.04582.33583.09
50 day EMA582.49582.71583.25

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA577.76578.97585.28
12 day SMA581580.67581.24
20 day SMA581.96583.4584.83
35 day SMA592.12592.91593.69
50 day SMA588.91588.03587.11
100 day SMA552.17551.75551.47
150 day SMA526.45525.72525.11
200 day SMA517.11516.66516.28

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 13.57 and PE is: 42.53

Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)

Debt: 533.10 in crores

Market capitalization: 19142.89

EPS is 12.75 and PE is: 45.27

Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)

Debt: 527.60 in crores

Market capitalization: 15002.47

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top