ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 469.08 and 480.93
| Intraday Target 1 | 460.18 |
| Intraday Target 2 | 466.12 |
| Intraday Target 3 | 472.03333333333 |
| Intraday Target 4 | 477.97 |
| Intraday Target 5 | 483.88 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 472.05 (1.11%) | 466.10 | 466.10 - 477.95 | 1.3532 times | Tue 06 January 2026 | 466.85 (-2.07%) | 475.00 | 465.75 - 476.35 | 0.3625 times | Mon 05 January 2026 | 476.70 (-1.47%) | 483.80 | 475.35 - 486.65 | 0.562 times | Fri 02 January 2026 | 483.80 (1.61%) | 479.00 | 477.30 - 484.60 | 0.5622 times | Thu 01 January 2026 | 476.15 (0.51%) | 474.35 | 473.75 - 479.05 | 0.3099 times | Wed 31 December 2025 | 473.75 (0.37%) | 470.05 | 466.15 - 479.80 | 0.9021 times | Tue 30 December 2025 | 472.00 (3.52%) | 456.15 | 451.35 - 477.25 | 3.73 times | Mon 29 December 2025 | 455.95 (-1.48%) | 461.00 | 453.40 - 468.45 | 1.4221 times | Fri 26 December 2025 | 462.80 (-0.67%) | 465.90 | 462.10 - 467.30 | 0.3342 times | Wed 24 December 2025 | 465.90 (-0.97%) | 471.95 | 464.80 - 473.30 | 0.4619 times | Tue 23 December 2025 | 470.45 (-0.53%) | 473.95 | 468.50 - 476.30 | 0.9741 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 458.45 and 479.35
| Weekly Target 1 | 453.92 |
| Weekly Target 2 | 462.98 |
| Weekly Target 3 | 474.81666666667 |
| Weekly Target 4 | 483.88 |
| Weekly Target 5 | 495.72 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 472.05 (-2.43%) | 483.80 | 465.75 - 486.65 | 0.3384 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.0291 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.347 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.462 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4877 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.781 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.7563 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.9505 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5971 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2509 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6606 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 458.45 and 479.35
| Monthly Target 1 | 453.92 |
| Monthly Target 2 | 462.98 |
| Monthly Target 3 | 474.81666666667 |
| Monthly Target 4 | 483.88 |
| Monthly Target 5 | 495.72 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 472.05 (-0.36%) | 474.35 | 465.75 - 486.65 | 0.1185 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.754 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6601 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5345 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8754 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4558 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0407 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3771 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1211 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0628 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.337 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 458.45 and 479.35
| Yearly Target 1 | 453.92 |
| Yearly Target 2 | 462.98 |
| Yearly Target 3 | 474.81666666667 |
| Yearly Target 4 | 483.88 |
| Yearly Target 5 | 495.72 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 472.05 (-0.36%) | 474.35 | 465.75 - 486.65 | 0.0211 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4997 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3155 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3791 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4213 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3589 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4636 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1354 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2393 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1661 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1384 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 9 points
Upper Bollinger band is at 492 and lower is at 457, while middle bands are at 466 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.16 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 475.11 |
| 12 day DMA | 470.78 |
| 20 day DMA | 474.03 |
| 35 day DMA | 484.3 |
| 50 day DMA | 487.32 |
| 100 day DMA | 486.05 |
| 150 day DMA | 504.7 |
| 200 day DMA | 496.19 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.61 | 472.89 | 475.91 |
| 12 day EMA | 473.3 | 473.53 | 474.75 |
| 20 day EMA | 475.77 | 476.16 | 477.14 |
| 35 day EMA | 479.61 | 480.05 | 480.83 |
| 50 day EMA | 485.31 | 485.85 | 486.63 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.11 | 475.45 | 476.48 |
| 12 day SMA | 470.78 | 470.66 | 470.7 |
| 20 day SMA | 474.03 | 475.07 | 475.89 |
| 35 day SMA | 484.3 | 485.23 | 486.6 |
| 50 day SMA | 487.32 | 487.68 | 488.1 |
| 100 day SMA | 486.05 | 486.51 | 486.93 |
| 150 day SMA | 504.7 | 505.08 | 505.53 |
| 200 day SMA | 496.19 | 496.36 | 496.56 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 38.41
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 41.23
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


