Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 622.95 and 655.85
| Intraday Target 1 | 596.07 |
| Intraday Target 2 | 616.93 |
| Intraday Target 3 | 628.96666666667 |
| Intraday Target 4 | 649.83 |
| Intraday Target 5 | 661.87 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 637.80 (3.84%) | 620.00 | 608.10 - 641.00 | 1.4688 times | Tue 18 August 2026 | 614.20 (-1.6%) | 622.00 | 612.00 - 628.00 | 0.5248 times | Mon 17 August 2026 | 624.20 (2.41%) | 614.00 | 603.20 - 626.55 | 1.2053 times | Fri 14 August 2026 | 609.50 (5.72%) | 590.00 | 585.00 - 619.00 | 5.176 times | Thu 13 August 2026 | 576.55 (0.17%) | 574.50 | 572.25 - 580.95 | 0.1238 times | Wed 12 August 2026 | 575.55 (0.3%) | 572.00 | 572.00 - 583.20 | 0.3024 times | Tue 11 August 2026 | 573.85 (-1.49%) | 585.40 | 569.45 - 585.40 | 0.1525 times | Mon 10 August 2026 | 582.55 (-1%) | 591.75 | 578.55 - 591.75 | 0.8195 times | Fri 07 August 2026 | 588.45 (-0.14%) | 592.00 | 582.20 - 595.90 | 0.1064 times | Thu 06 August 2026 | 589.25 (0.88%) | 584.10 | 583.00 - 592.00 | 0.1206 times | Wed 05 August 2026 | 584.10 (-1.2%) | 595.00 | 580.00 - 599.70 | 0.2909 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 620.5 and 658.3
| Weekly Target 1 | 589.53 |
| Weekly Target 2 | 613.67 |
| Weekly Target 3 | 627.33333333333 |
| Weekly Target 4 | 651.47 |
| Weekly Target 5 | 665.13 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 637.80 (4.64%) | 614.00 | 603.20 - 641.00 | 1.566 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 3.2182 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5623 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2823 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.6306 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5513 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5957 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 1.0787 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.7286 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7862 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.6293 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 603.63 and 675.18
| Monthly Target 1 | 544.53 |
| Monthly Target 2 | 591.17 |
| Monthly Target 3 | 616.08333333333 |
| Monthly Target 4 | 662.72 |
| Monthly Target 5 | 687.63 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 637.80 (11.96%) | 570.05 | 569.45 - 641.00 | 1.0403 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.4891 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9371 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.0905 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.8714 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7273 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5764 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6259 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8252 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.8168 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.585 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 523.03 and 755.78
| Yearly Target 1 | 329.6 |
| Yearly Target 2 | 483.7 |
| Yearly Target 3 | 562.35 |
| Yearly Target 4 | 716.45 |
| Yearly Target 5 | 795.1 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 637.80 (34.63%) | 474.35 | 408.25 - 641.00 | 1.0714 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2366 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.177 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2339 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.1665 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2159 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4148 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1212 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2141 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1486 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1238 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 19 points
Upper Bollinger band is at 625 and lower is at 551, while middle bands are at 570 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.02 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 612.45 |
| 12 day DMA | 595.6 |
| 20 day DMA | 587.87 |
| 35 day DMA | 585.94 |
| 50 day DMA | 591.86 |
| 100 day DMA | 567.04 |
| 150 day DMA | 538.61 |
| 200 day DMA | 525.59 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.01 | 605.11 | 600.56 |
| 12 day EMA | 601.01 | 594.32 | 590.71 |
| 20 day EMA | 595 | 590.5 | 588.01 |
| 35 day EMA | 593.61 | 591.01 | 589.64 |
| 50 day EMA | 595.33 | 593.6 | 592.76 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.45 | 600 | 591.93 |
| 12 day SMA | 595.6 | 591 | 587.29 |
| 20 day SMA | 587.87 | 585.14 | 584.48 |
| 35 day SMA | 585.94 | 585.03 | 584.57 |
| 50 day SMA | 591.86 | 591.19 | 590.85 |
| 100 day SMA | 567.04 | 565.42 | 564.08 |
| 150 day SMA | 538.61 | 537.41 | 536.46 |
| 200 day SMA | 525.59 | 524.88 | 524.26 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 47
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 50.02
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
