ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 475.95 and 488.85

Intraday Target 1466.03
Intraday Target 2472.97
Intraday Target 3478.93333333333
Intraday Target 4485.87
Intraday Target 5491.83

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Mon 06 April 2026 479.90 (0.04%) 479.70 472.00 - 484.90 1.8023 times
Thu 02 April 2026 479.70 (0.13%) 479.10 460.10 - 482.05 1.0098 times
Wed 01 April 2026 479.10 (2.56%) 479.00 473.60 - 485.00 0.8414 times
Mon 30 March 2026 467.15 (-1.32%) 473.40 464.80 - 477.75 1.1323 times
Fri 27 March 2026 473.40 (-2.86%) 484.90 471.80 - 486.85 0.6194 times
Wed 25 March 2026 487.35 (1.33%) 483.00 483.00 - 493.90 0.585 times
Tue 24 March 2026 480.95 (1.03%) 484.00 468.25 - 485.55 0.8018 times
Mon 23 March 2026 476.05 (-0.83%) 478.15 455.00 - 486.40 2.1548 times
Fri 20 March 2026 480.05 (2.78%) 472.85 469.75 - 486.00 0.6679 times
Thu 19 March 2026 467.05 (-3.12%) 476.00 465.80 - 478.45 0.3852 times
Wed 18 March 2026 482.10 (2.84%) 468.75 466.00 - 489.45 0.9444 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 475.95 and 488.85

Weekly Target 1466.03
Weekly Target 2472.97
Weekly Target 3478.93333333333
Weekly Target 4485.87
Weekly Target 5491.83

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Mon 06 April 2026 479.90 (0.04%) 479.70 472.00 - 484.90 0.3134 times
Thu 02 April 2026 479.70 (1.33%) 473.40 460.10 - 485.00 0.5188 times
Fri 27 March 2026 473.40 (-1.39%) 478.15 455.00 - 493.90 0.7236 times
Fri 20 March 2026 480.05 (2.25%) 469.95 460.00 - 489.45 0.5512 times
Fri 13 March 2026 469.50 (-9.54%) 507.00 467.05 - 527.00 0.9285 times
Fri 06 March 2026 519.00 (-2.95%) 517.10 494.95 - 527.00 0.5563 times
Fri 27 February 2026 534.75 (0.47%) 535.00 532.05 - 552.50 0.7614 times
Fri 20 February 2026 532.25 (4.45%) 507.15 461.90 - 545.00 1.4611 times
Fri 13 February 2026 509.55 (4.98%) 496.50 490.00 - 523.65 2.5774 times
Fri 06 February 2026 485.40 (12.57%) 436.55 424.40 - 496.70 1.6083 times
Fri 30 January 2026 431.20 (1.46%) 425.95 416.25 - 437.50 0.5172 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 470 and 494.9

Monthly Target 1450.1
Monthly Target 2465
Monthly Target 3475
Monthly Target 4489.9
Monthly Target 5499.9

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Mon 06 April 2026 479.90 (2.73%) 479.00 460.10 - 485.00 0.1562 times
Mon 30 March 2026 467.15 (-12.64%) 517.10 455.00 - 527.00 0.7271 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.5759 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.6257 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.825 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.8163 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5848 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.9577 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.4986 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.2327 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.5067 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 444.08 and 588.33

Yearly Target 1335.97
Yearly Target 2407.93
Yearly Target 3480.21666666667
Yearly Target 4552.18
Yearly Target 5624.47

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Mon 06 April 2026 479.90 (1.3%) 474.35 408.25 - 552.50 0.4791 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.385 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.2551 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3158 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.3102 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.2965 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4423 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1292 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2283 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1585 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.132 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 480.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 18 points

Upper Bollinger band is at 520 and lower is at 452, while middle bands are at 469 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.17 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 475.85
12 day DMA 476.8
20 day DMA 485.6
35 day DMA 502.07
50 day DMA 487.85
100 day DMA 483.17
150 day DMA 483.22
200 day DMA 496.7

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA478.23477.39476.24
12 day EMA480.47480.57480.73
20 day EMA484.38484.85485.39
35 day EMA481.91482.03482.17
50 day EMA482.05482.14482.24

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA475.85477.34477.59
12 day SMA476.8475.86475.01
20 day SMA485.6486.49488.51
35 day SMA502.07502.51503.05
50 day SMA487.85486.56485.56
100 day SMA483.17483.16483.2
150 day SMA483.22483.33483.47
200 day SMA496.7496.98497.24

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.75 and PE is: 37.64

Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)

Debt: 527.60 in crores

Market capitalization: 15002.47

EPS is 12.29 and PE is: 39.05

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top