ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 572.63 and 585.53
| Intraday Target 1 | 562.52 |
| Intraday Target 2 | 569.83 |
| Intraday Target 3 | 575.41666666667 |
| Intraday Target 4 | 582.73 |
| Intraday Target 5 | 588.32 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 577.15 (1.35%) | 571.10 | 568.10 - 581.00 | 0.4457 times | Tue 28 July 2026 | 569.45 (-1.62%) | 575.50 | 565.60 - 578.20 | 0.5818 times | Mon 27 July 2026 | 578.85 (0.27%) | 578.25 | 575.10 - 584.30 | 0.3815 times | Fri 24 July 2026 | 577.30 (-1.49%) | 578.00 | 568.10 - 581.95 | 0.6936 times | Thu 23 July 2026 | 586.05 (0.49%) | 580.50 | 571.00 - 592.20 | 1.163 times | Wed 22 July 2026 | 583.20 (-2.96%) | 601.85 | 580.20 - 602.95 | 0.7161 times | Tue 21 July 2026 | 601.00 (2.21%) | 588.90 | 585.70 - 607.00 | 2.3395 times | Mon 20 July 2026 | 588.00 (1.08%) | 584.00 | 575.30 - 590.00 | 1.071 times | Fri 17 July 2026 | 581.70 (0.02%) | 582.00 | 569.70 - 584.45 | 0.9742 times | Thu 16 July 2026 | 581.60 (1.86%) | 574.00 | 569.85 - 585.00 | 1.6335 times | Wed 15 July 2026 | 571.00 (-0.98%) | 576.35 | 569.15 - 583.95 | 1.0997 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 562.03 and 580.73
| Weekly Target 1 | 556.98 |
| Weekly Target 2 | 567.07 |
| Weekly Target 3 | 575.68333333333 |
| Weekly Target 4 | 585.77 |
| Weekly Target 5 | 594.38 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 577.15 (-0.03%) | 578.25 | 565.60 - 584.30 | 0.1387 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5892 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5151 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5565 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 1.0078 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6807 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7345 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.588 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.9125 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.277 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 1.0277 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 546 and 596.55
| Monthly Target 1 | 535.62 |
| Monthly Target 2 | 556.38 |
| Monthly Target 3 | 586.16666666667 |
| Monthly Target 4 | 606.93 |
| Monthly Target 5 | 636.72 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 577.15 (-3.5%) | 602.50 | 565.40 - 615.95 | 0.4864 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9845 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1456 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9154 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7641 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6561 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6576 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.867 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9087 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6146 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0065 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 492.7 and 718.3
| Yearly Target 1 | 314.15 |
| Yearly Target 2 | 445.65 |
| Yearly Target 3 | 539.75 |
| Yearly Target 4 | 671.25 |
| Yearly Target 5 | 765.35 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 577.15 (21.83%) | 474.35 | 408.25 - 633.85 | 0.9306 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2719 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1956 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2534 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2007 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.235 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4213 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1231 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2175 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.151 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1258 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 8 points
Upper Bollinger band is at 598 and lower is at 566, while middle bands are at 574 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.16 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 577.76 |
| 12 day DMA | 581 |
| 20 day DMA | 581.96 |
| 35 day DMA | 592.12 |
| 50 day DMA | 588.91 |
| 100 day DMA | 552.17 |
| 150 day DMA | 526.45 |
| 200 day DMA | 517.11 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.55 | 577.75 | 581.9 |
| 12 day EMA | 580.88 | 581.56 | 583.76 |
| 20 day EMA | 583.04 | 583.66 | 585.16 |
| 35 day EMA | 582.04 | 582.33 | 583.09 |
| 50 day EMA | 582.49 | 582.71 | 583.25 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.76 | 578.97 | 585.28 |
| 12 day SMA | 581 | 580.67 | 581.24 |
| 20 day SMA | 581.96 | 583.4 | 584.83 |
| 35 day SMA | 592.12 | 592.91 | 593.69 |
| 50 day SMA | 588.91 | 588.03 | 587.11 |
| 100 day SMA | 552.17 | 551.75 | 551.47 |
| 150 day SMA | 526.45 | 525.72 | 525.11 |
| 200 day SMA | 517.11 | 516.66 | 516.28 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 42.53
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 45.27
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


