Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 421.8 and 437.15
| Intraday Target 1 | 418.62 |
| Intraday Target 2 | 424.98 |
| Intraday Target 3 | 433.96666666667 |
| Intraday Target 4 | 440.33 |
| Intraday Target 5 | 449.32 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.35 (-1.8%) | 440.75 | 427.60 - 442.95 | 0.7521 times | Wed 14 January 2026 | 439.25 (-0.22%) | 438.00 | 437.75 - 445.20 | 0.4875 times | Tue 13 January 2026 | 440.20 (-0.02%) | 441.95 | 436.00 - 448.45 | 0.6963 times | Mon 12 January 2026 | 440.30 (-1.52%) | 447.10 | 432.20 - 453.75 | 1.1265 times | Fri 09 January 2026 | 447.10 (-2.08%) | 456.60 | 444.80 - 457.75 | 1.1539 times | Thu 08 January 2026 | 456.60 (-3.27%) | 470.00 | 455.15 - 473.10 | 1.3445 times | Wed 07 January 2026 | 472.05 (1.11%) | 466.10 | 466.10 - 477.95 | 2.1152 times | Tue 06 January 2026 | 466.85 (-2.07%) | 475.00 | 465.75 - 476.35 | 0.5666 times | Mon 05 January 2026 | 476.70 (-1.47%) | 483.80 | 475.35 - 486.65 | 0.8784 times | Fri 02 January 2026 | 483.80 (1.61%) | 479.00 | 477.30 - 484.60 | 0.8789 times | Thu 01 January 2026 | 476.15 (0.51%) | 474.35 | 473.75 - 479.05 | 0.4844 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 416.4 and 442.55
| Weekly Target 1 | 411.42 |
| Weekly Target 2 | 421.38 |
| Weekly Target 3 | 437.56666666667 |
| Weekly Target 4 | 447.53 |
| Weekly Target 5 | 463.72 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.2832 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.5603 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.0013 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3376 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4495 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4746 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7599 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.6548 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.8979 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5809 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2442 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 399.95 and 459
| Monthly Target 1 | 389.48 |
| Monthly Target 2 | 410.42 |
| Monthly Target 3 | 448.53333333333 |
| Monthly Target 4 | 469.47 |
| Monthly Target 5 | 507.58 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.35 (-8.95%) | 474.35 | 427.60 - 486.65 | 0.249 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7441 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6381 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5275 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8638 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4497 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0137 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3589 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1063 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0488 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.2929 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 399.95 and 459
| Yearly Target 1 | 389.48 |
| Yearly Target 2 | 410.42 |
| Yearly Target 3 | 448.53333333333 |
| Yearly Target 4 | 469.47 |
| Yearly Target 5 | 507.58 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.35 (-8.95%) | 474.35 | 427.60 - 486.65 | 0.0448 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4938 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3124 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3758 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4156 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3557 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4625 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1351 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2387 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1657 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1381 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 492 and lower is at 433, while middle bands are at 448 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.79 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 439.64 |
| 12 day DMA | 458.68 |
| 20 day DMA | 462.11 |
| 35 day DMA | 475.01 |
| 50 day DMA | 480.83 |
| 100 day DMA | 482.42 |
| 150 day DMA | 501.13 |
| 200 day DMA | 494.53 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.07 | 445.93 | 449.27 |
| 12 day EMA | 452.52 | 456.37 | 459.48 |
| 20 day EMA | 460.25 | 463.29 | 465.82 |
| 35 day EMA | 469.77 | 472.03 | 473.96 |
| 50 day EMA | 477.97 | 479.87 | 481.53 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.64 | 444.69 | 451.25 |
| 12 day SMA | 458.68 | 462.06 | 463.45 |
| 20 day SMA | 462.11 | 463.93 | 465.9 |
| 35 day SMA | 475.01 | 476.93 | 478.11 |
| 50 day SMA | 480.83 | 481.85 | 482.98 |
| 100 day SMA | 482.42 | 483.16 | 483.83 |
| 150 day SMA | 501.13 | 501.77 | 502.38 |
| 200 day SMA | 494.53 | 494.81 | 495.12 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 35.1
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 37.67
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
