ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 439.48 and 452.43
| Intraday Target 1 | 436.93 |
| Intraday Target 2 | 442.02 |
| Intraday Target 3 | 449.88333333333 |
| Intraday Target 4 | 454.97 |
| Intraday Target 5 | 462.83 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-2.08%) | 456.60 | 444.80 - 457.75 | 0.6834 times | Thu 08 January 2026 | 456.60 (-3.27%) | 470.00 | 455.15 - 473.10 | 0.7962 times | Wed 07 January 2026 | 472.05 (1.11%) | 466.10 | 466.10 - 477.95 | 1.2527 times | Tue 06 January 2026 | 466.85 (-2.07%) | 475.00 | 465.75 - 476.35 | 0.3356 times | Mon 05 January 2026 | 476.70 (-1.47%) | 483.80 | 475.35 - 486.65 | 0.5202 times | Fri 02 January 2026 | 483.80 (1.61%) | 479.00 | 477.30 - 484.60 | 0.5205 times | Thu 01 January 2026 | 476.15 (0.51%) | 474.35 | 473.75 - 479.05 | 0.2869 times | Wed 31 December 2025 | 473.75 (0.37%) | 470.05 | 466.15 - 479.80 | 0.8351 times | Tue 30 December 2025 | 472.00 (3.52%) | 456.15 | 451.35 - 477.25 | 3.453 times | Mon 29 December 2025 | 455.95 (-1.48%) | 461.00 | 453.40 - 468.45 | 1.3165 times | Fri 26 December 2025 | 462.80 (-0.67%) | 465.90 | 462.10 - 467.30 | 0.3094 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 425.03 and 466.88
| Weekly Target 1 | 417.67 |
| Weekly Target 2 | 432.38 |
| Weekly Target 3 | 459.51666666667 |
| Weekly Target 4 | 474.23 |
| Weekly Target 5 | 501.37 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.5625 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.0052 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3389 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4513 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4764 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7629 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.6691 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.9053 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5832 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2451 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6453 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 425.03 and 466.88
| Monthly Target 1 | 417.67 |
| Monthly Target 2 | 432.38 |
| Monthly Target 3 | 459.51666666667 |
| Monthly Target 4 | 474.23 |
| Monthly Target 5 | 501.37 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-5.63%) | 474.35 | 444.80 - 486.65 | 0.1776 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7495 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6502 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5313 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8701 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.453 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0285 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3689 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1144 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0565 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.317 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 425.03 and 466.88
| Yearly Target 1 | 417.67 |
| Yearly Target 2 | 432.38 |
| Yearly Target 3 | 459.51666666667 |
| Yearly Target 4 | 474.23 |
| Yearly Target 5 | 501.37 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-5.63%) | 474.35 | 444.80 - 486.65 | 0.0318 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.497 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3141 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3776 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4188 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3574 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4631 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1353 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.239 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.166 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1382 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.58
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 11 points
Upper Bollinger band is at 491 and lower is at 451, while middle bands are at 461 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.92 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 463.86 |
| 12 day DMA | 467.47 |
| 20 day DMA | 470.7 |
| 35 day DMA | 481.2 |
| 50 day DMA | 485.35 |
| 100 day DMA | 485.15 |
| 150 day DMA | 503.61 |
| 200 day DMA | 495.71 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.55 | 467.27 | 472.61 |
| 12 day EMA | 467.1 | 470.73 | 473.3 |
| 20 day EMA | 471.41 | 473.97 | 475.8 |
| 35 day EMA | 477.13 | 478.9 | 480.21 |
| 50 day EMA | 483.5 | 484.98 | 486.14 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.86 | 471.2 | 475.11 |
| 12 day SMA | 467.47 | 469.42 | 470.78 |
| 20 day SMA | 470.7 | 472.58 | 474.03 |
| 35 day SMA | 481.2 | 482.93 | 484.3 |
| 50 day SMA | 485.35 | 486.51 | 487.32 |
| 100 day SMA | 485.15 | 485.61 | 486.05 |
| 150 day SMA | 503.61 | 504.19 | 504.7 |
| 200 day SMA | 495.71 | 495.93 | 496.19 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 36.38
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 39.05
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


