ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 480.55 and 487.85

Intraday Target 1474.6
Intraday Target 2479.2
Intraday Target 3481.9
Intraday Target 4486.5
Intraday Target 5489.2

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Fri 02 January 2026 483.80 (1.61%) 479.00 477.30 - 484.60 0.5815 times
Thu 01 January 2026 476.15 (0.51%) 474.35 473.75 - 479.05 0.3205 times
Wed 31 December 2025 473.75 (0.37%) 470.05 466.15 - 479.80 0.9331 times
Tue 30 December 2025 472.00 (3.52%) 456.15 451.35 - 477.25 3.858 times
Mon 29 December 2025 455.95 (-1.48%) 461.00 453.40 - 468.45 1.4709 times
Fri 26 December 2025 462.80 (-0.67%) 465.90 462.10 - 467.30 0.3457 times
Wed 24 December 2025 465.90 (-0.97%) 471.95 464.80 - 473.30 0.4778 times
Tue 23 December 2025 470.45 (-0.53%) 473.95 468.50 - 476.30 1.0075 times
Mon 22 December 2025 472.95 (0.5%) 474.60 469.70 - 477.05 0.5846 times
Fri 19 December 2025 470.60 (0.68%) 470.30 467.00 - 473.00 0.4205 times
Thu 18 December 2025 467.40 (-0.09%) 467.00 464.25 - 470.70 0.4132 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 467.58 and 500.83

Weekly Target 1440
Weekly Target 2461.9
Weekly Target 3473.25
Weekly Target 4495.15
Weekly Target 5506.5

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Fri 02 January 2026 483.80 (4.54%) 461.00 451.35 - 484.60 0.9969 times
Fri 26 December 2025 462.80 (-1.66%) 474.60 462.10 - 477.05 0.3362 times
Fri 19 December 2025 470.60 (-3.55%) 487.90 464.25 - 494.20 0.4476 times
Fri 12 December 2025 487.90 (-2.58%) 503.50 476.30 - 503.50 0.4725 times
Fri 05 December 2025 500.80 (-1.9%) 510.00 489.85 - 515.00 0.7566 times
Fri 28 November 2025 510.50 (3.6%) 494.00 473.30 - 520.80 3.639 times
Fri 21 November 2025 492.75 (-1.74%) 506.00 491.05 - 534.40 1.8896 times
Fri 14 November 2025 501.50 (4.66%) 479.20 469.60 - 507.90 0.5784 times
Fri 07 November 2025 479.15 (-3.67%) 500.90 473.00 - 500.90 0.2431 times
Fri 31 October 2025 497.40 (2%) 492.00 486.05 - 509.90 0.64 times
Fri 24 October 2025 487.65 (4.7%) 468.75 458.85 - 495.00 0.455 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 478.78 and 489.63

Monthly Target 1469.87
Monthly Target 2476.83
Monthly Target 3480.71666666667
Monthly Target 4487.68
Monthly Target 5491.57

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 02 January 2026 483.80 (2.12%) 474.35 473.75 - 484.60 0.0331 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.7605 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.6744 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5391 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.8829 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.4597 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.0583 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.389 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.1308 times
Wed 30 April 2025 445.45 (-7.53%) 485.70 401.00 - 490.20 1.072 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 3.3658 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 478.78 and 489.63

Yearly Target 1469.87
Yearly Target 2476.83
Yearly Target 3480.71666666667
Yearly Target 4487.68
Yearly Target 5491.57

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 02 January 2026 483.80 (2.12%) 474.35 473.75 - 484.60 0.0059 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.5035 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.3175 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3812 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.425 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.361 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4643 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1356 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2396 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1664 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1386 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 474.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.93

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 11 points

Upper Bollinger band is at 499 and lower is at 456, while middle bands are at 467 and 488

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.85 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 472.33
12 day DMA 469.96
20 day DMA 477.09
35 day DMA 487.31
50 day DMA 487.97
100 day DMA 487.29
150 day DMA 505.92
200 day DMA 496.39

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA475.51471.36468.96
12 day EMA474.4472.69472.06
20 day EMA477.18476.48476.52
35 day EMA480.26480.05480.28
50 day EMA484.85484.89485.25

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA472.33468.13466.08
12 day SMA469.96469.53470.57
20 day SMA477.09477.47478.99
35 day SMA487.31487.77488.22
50 day SMA487.97487.81487.61
100 day SMA487.29487.78488.47
150 day SMA505.92506.03506.21
200 day SMA496.39496.1495.88

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 39.37

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 42.25

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top