Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 628.2 and 647.15
| Intraday Target 1 | 613.52 |
| Intraday Target 2 | 623.93 |
| Intraday Target 3 | 632.46666666667 |
| Intraday Target 4 | 642.88 |
| Intraday Target 5 | 651.42 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 634.35 (0.3%) | 632.55 | 622.05 - 641.00 | 0.5462 times | Thu 20 August 2026 | 632.45 (-0.84%) | 644.00 | 629.15 - 644.00 | 0.6245 times | Wed 19 August 2026 | 637.80 (3.84%) | 620.00 | 608.10 - 641.00 | 1.327 times | Tue 18 August 2026 | 614.20 (-1.6%) | 622.00 | 612.00 - 628.00 | 0.4741 times | Mon 17 August 2026 | 624.20 (2.41%) | 614.00 | 603.20 - 626.55 | 1.0889 times | Fri 14 August 2026 | 609.50 (5.72%) | 590.00 | 585.00 - 619.00 | 4.6762 times | Thu 13 August 2026 | 576.55 (0.17%) | 574.50 | 572.25 - 580.95 | 0.1118 times | Wed 12 August 2026 | 575.55 (0.3%) | 572.00 | 572.00 - 583.20 | 0.2732 times | Tue 11 August 2026 | 573.85 (-1.49%) | 585.40 | 569.45 - 585.40 | 0.1377 times | Mon 10 August 2026 | 582.55 (-1%) | 591.75 | 578.55 - 591.75 | 0.7403 times | Fri 07 August 2026 | 588.45 (-0.14%) | 592.00 | 582.20 - 595.90 | 0.0961 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 618.78 and 659.58
| Weekly Target 1 | 586.38 |
| Weekly Target 2 | 610.37 |
| Weekly Target 3 | 627.18333333333 |
| Weekly Target 4 | 651.17 |
| Weekly Target 5 | 667.98 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 2.0691 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 3.0262 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5288 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2655 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.593 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5184 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5601 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 1.0144 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6852 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7393 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.5918 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 601.9 and 676.45
| Monthly Target 1 | 541.38 |
| Monthly Target 2 | 587.87 |
| Monthly Target 3 | 615.93333333333 |
| Monthly Target 4 | 662.42 |
| Monthly Target 5 | 690.48 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 634.35 (11.36%) | 570.05 | 569.45 - 644.00 | 1.1495 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.4831 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9257 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.0772 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.8608 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7184 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5572 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6183 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8152 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7947 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5779 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 521.3 and 757.05
| Yearly Target 1 | 326.45 |
| Yearly Target 2 | 480.4 |
| Yearly Target 3 | 562.2 |
| Yearly Target 4 | 716.15 |
| Yearly Target 5 | 797.95 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 634.35 (33.9%) | 474.35 | 408.25 - 644.00 | 1.0874 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2326 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1749 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2317 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.1626 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2137 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.414 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1209 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2137 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1484 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1236 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 23 points
Upper Bollinger band is at 639 and lower is at 548, while middle bands are at 571 and 616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.09 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 628.6 |
| 12 day DMA | 603.23 |
| 20 day DMA | 593.04 |
| 35 day DMA | 588.63 |
| 50 day DMA | 593.27 |
| 100 day DMA | 570.02 |
| 150 day DMA | 541.14 |
| 200 day DMA | 526.89 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.78 | 621.49 | 616.01 |
| 12 day EMA | 610.22 | 605.84 | 601 |
| 20 day EMA | 602.01 | 598.61 | 595.05 |
| 35 day EMA | 597.89 | 595.74 | 593.58 |
| 50 day EMA | 597.52 | 596.02 | 594.53 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.6 | 623.63 | 612.45 |
| 12 day SMA | 603.23 | 599.04 | 595.6 |
| 20 day SMA | 593.04 | 590.19 | 587.87 |
| 35 day SMA | 588.63 | 587.04 | 585.94 |
| 50 day SMA | 593.27 | 592.45 | 591.86 |
| 100 day SMA | 570.02 | 568.55 | 567.04 |
| 150 day SMA | 541.14 | 539.85 | 538.61 |
| 200 day SMA | 526.89 | 526.22 | 525.59 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 46.75
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 49.75
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
