ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 535.33 and 549.08

Intraday Target 1	524.3
Intraday Target 2	532.6
Intraday Target 3	538.05
Intraday Target 4	546.35
Intraday Target 5	551.8

Daily price and volume Elgi Equipments

Date	Closing	Open	Range	Volume
Fri 31 January 2025	540.90 (2.01%)	530.35	529.75 - 543.50	0.622 times
Thu 30 January 2025	530.25 (1.04%)	530.00	525.15 - 542.00	0.3216 times
Wed 29 January 2025	524.80 (0.42%)	522.60	521.15 - 530.05	0.2183 times
Tue 28 January 2025	522.60 (-1.65%)	530.00	514.15 - 531.30	0.5785 times
Mon 27 January 2025	531.35 (-1.68%)	535.00	522.15 - 536.00	0.3841 times
Fri 24 January 2025	540.45 (-1.43%)	552.30	531.00 - 552.30	0.2384 times
Thu 23 January 2025	548.30 (-1.88%)	541.40	541.40 - 559.30	0.9939 times
Wed 22 January 2025	558.80 (5.61%)	533.75	527.05 - 569.95	5.9606 times
Tue 21 January 2025	529.10 (-3.27%)	550.00	526.25 - 551.05	0.2854 times
Mon 20 January 2025	547.00 (2.97%)	530.20	530.20 - 549.90	0.3972 times
Fri 17 January 2025	531.20 (-0.6%)	533.55	523.85 - 536.40	0.2681 times

Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 527.53 and 556.88

Weekly Target 1	503.5
Weekly Target 2	522.2
Weekly Target 3	532.85
Weekly Target 4	551.55
Weekly Target 5	562.2

Weekly price and volumes for Elgi Equipments

Date	Closing	Open	Range	Volume
Fri 31 January 2025	540.90 (0.08%)	535.00	514.15 - 543.50	0.8603 times
Fri 24 January 2025	540.45 (1.74%)	530.20	526.25 - 569.95	3.189 times
Fri 17 January 2025	531.20 (0.35%)	562.30	512.85 - 569.00	1.0527 times
Mon 13 January 2025	529.35 (-6.35%)	562.30	526.25 - 569.00	0.2986 times
Fri 10 January 2025	565.25 (-1.97%)	577.75	560.00 - 588.90	0.7576 times
Fri 03 January 2025	576.60 (0.62%)	575.30	560.00 - 587.70	0.9308 times
Fri 27 December 2024	573.05 (-3.85%)	601.30	561.95 - 603.80	0.5871 times
Fri 20 December 2024	596.00 (-0.99%)	602.05	590.25 - 613.55	0.6394 times
Wed 18 December 2024	601.95 (-0.25%)	612.95	592.55 - 626.95	0.6239 times
Fri 13 December 2024	603.45 (-6.2%)	639.45	599.00 - 639.45	1.0606 times
Fri 06 December 2024	643.35 (0.55%)	647.00	636.30 - 669.00	1.0207 times

weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 488.85 and 564.9

Monthly Target 1	471.5
Monthly Target 2	506.2
Monthly Target 3	547.55
Monthly Target 4	582.25
Monthly Target 5	623.6

Monthly price and volumes Elgi Equipments

Date	Closing	Open	Range	Volume
Fri 31 January 2025	540.90 (-6.71%)	579.80	512.85 - 588.90	0.5879 times
Tue 31 December 2024	579.80 (-9.39%)	647.00	560.00 - 669.00	0.3696 times
Fri 29 November 2024	639.85 (-3.43%)	662.55	546.80 - 673.90	1.2748 times
Thu 31 October 2024	662.55 (-2.52%)	672.00	588.05 - 698.90	0.6039 times
Mon 30 September 2024	679.70 (-2.12%)	700.00	662.60 - 752.95	0.7389 times
Fri 30 August 2024	694.40 (0.23%)	698.85	591.55 - 738.00	1.5318 times
Wed 31 July 2024	692.80 (-3.57%)	718.45	651.00 - 762.20	1.1995 times
Fri 28 June 2024	718.45 (17.64%)	632.00	540.15 - 798.95	1.514 times
Fri 31 May 2024	610.70 (-6.18%)	654.25	588.10 - 672.90	0.8942 times
Tue 30 April 2024	650.95 (8.19%)	609.90	584.70 - 669.00	1.2853 times
Thu 28 March 2024	601.70 (-7.72%)	653.45	576.55 - 714.20	0.9242 times

monthly chart ElgiEquipments

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 537.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 18 points

Upper Bollinger band is at 577 and lower is at 508, while middle bands are at 525 and 560

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.08 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period	DMA value
5 day DMA	529.98
12 day DMA	536.6
20 day DMA	542.01
35 day DMA	560.85
50 day DMA	582.74
100 day DMA	617.9
150 day DMA	639.5
200 day DMA	644.11

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	534.05	530.62	530.8
12 day EMA	537.5	536.88	538.09
20 day EMA	544.65	545.04	546.6
35 day EMA	560.07	561.2	563.02
50 day EMA	576.82	578.29	580.25

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	529.98	529.89	533.5
12 day SMA	536.6	535.25	535.54
20 day SMA	542.01	543.7	546.02
35 day SMA	560.85	562.68	564.77
50 day SMA	582.74	584.74	585.32
100 day SMA	617.9	619.75	621.63
150 day SMA	639.5	640.81	642.18
200 day SMA	644.11	644.49	644.98

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 10.34 and PE is: 52.31

Last quarter profit: (September 2024 quarter) 94.72 crores (3.76%)

Debt: 521.44 in crores

Market capitalization: 19076.34

EPS is 10.23 and PE is: 52.87

Last quarter profit: (June 2024 quarter) 72.84 crores (20.44%)

Debt: 638.06 in crores

Market capitalization: 22982.59