ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 431.88 and 444.33

Intraday Target 1429.1
Intraday Target 2434.65
Intraday Target 3441.55
Intraday Target 4447.1
Intraday Target 5454

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Tue 13 January 2026 440.20 (-0.02%) 441.95 436.00 - 448.45 0.6535 times
Mon 12 January 2026 440.30 (-1.52%) 447.10 432.20 - 453.75 1.0573 times
Fri 09 January 2026 447.10 (-2.08%) 456.60 444.80 - 457.75 1.083 times
Thu 08 January 2026 456.60 (-3.27%) 470.00 455.15 - 473.10 1.2619 times
Wed 07 January 2026 472.05 (1.11%) 466.10 466.10 - 477.95 1.9852 times
Tue 06 January 2026 466.85 (-2.07%) 475.00 465.75 - 476.35 0.5318 times
Mon 05 January 2026 476.70 (-1.47%) 483.80 475.35 - 486.65 0.8244 times
Fri 02 January 2026 483.80 (1.61%) 479.00 477.30 - 484.60 0.8248 times
Thu 01 January 2026 476.15 (0.51%) 474.35 473.75 - 479.05 0.4546 times
Wed 31 December 2025 473.75 (0.37%) 470.05 466.15 - 479.80 1.3235 times
Tue 30 December 2025 472.00 (3.52%) 456.15 451.35 - 477.25 5.4722 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 425.43 and 446.98

Weekly Target 1420.5
Weekly Target 2430.35
Weekly Target 3442.05
Weekly Target 4451.9
Weekly Target 5463.6

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Tue 13 January 2026 440.20 (-1.54%) 447.10 432.20 - 453.75 0.1705 times
Fri 09 January 2026 447.10 (-7.59%) 483.80 444.80 - 486.65 0.5668 times
Fri 02 January 2026 483.80 (4.54%) 461.00 451.35 - 484.60 1.0129 times
Fri 26 December 2025 462.80 (-1.66%) 474.60 462.10 - 477.05 0.3415 times
Fri 19 December 2025 470.60 (-3.55%) 487.90 464.25 - 494.20 0.4548 times
Fri 12 December 2025 487.90 (-2.58%) 503.50 476.30 - 503.50 0.4801 times
Fri 05 December 2025 500.80 (-1.9%) 510.00 489.85 - 515.00 0.7687 times
Fri 28 November 2025 510.50 (3.6%) 494.00 473.30 - 520.80 3.6972 times
Fri 21 November 2025 492.75 (-1.74%) 506.00 491.05 - 534.40 1.9199 times
Fri 14 November 2025 501.50 (4.66%) 479.20 469.60 - 507.90 0.5877 times
Fri 07 November 2025 479.15 (-3.67%) 500.90 473.00 - 500.90 0.247 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 408.98 and 463.43

Monthly Target 1398.57
Monthly Target 2419.38
Monthly Target 3453.01666666667
Monthly Target 4473.83
Monthly Target 5507.47

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Tue 13 January 2026 440.20 (-7.08%) 474.35 432.20 - 486.65 0.2202 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.7463 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.643 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.529 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.8664 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.4511 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.0197 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.3629 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.1096 times
Wed 30 April 2025 445.45 (-7.53%) 485.70 401.00 - 490.20 1.0519 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 3.3026 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 408.98 and 463.43

Yearly Target 1398.57
Yearly Target 2419.38
Yearly Target 3453.01666666667
Yearly Target 4473.83
Yearly Target 5507.47

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Tue 13 January 2026 440.20 (-7.08%) 474.35 432.20 - 486.65 0.0396 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.4951 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.3131 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3765 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.4169 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.3564 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4627 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1352 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2388 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1658 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1381 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 12 points

Upper Bollinger band is at 490 and lower is at 443, while middle bands are at 455 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.45 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 451.25
12 day DMA 463.45
20 day DMA 465.9
35 day DMA 478.11
50 day DMA 482.98
100 day DMA 483.83
150 day DMA 502.38
200 day DMA 495.12

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA449.27453.8460.55
12 day EMA459.48462.98467.1
20 day EMA465.81468.5471.47
35 day EMA473.53475.49477.56
50 day EMA480.97482.63484.36

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA451.25456.58463.86
12 day SMA463.45465.34467.47
20 day SMA465.9468.32470.7
35 day SMA478.11479.7481.2
50 day SMA482.98484.12485.35
100 day SMA483.83484.51485.15
150 day SMA502.38503.01503.61
200 day SMA495.12495.44495.71

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 35.82

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 38.45

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top