ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 433.28 and 447.33
| Intraday Target 1 | 421.88 |
| Intraday Target 2 | 430.62 |
| Intraday Target 3 | 435.93333333333 |
| Intraday Target 4 | 444.67 |
| Intraday Target 5 | 449.98 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (3.35%) | 427.20 | 427.20 - 441.25 | 0.7812 times | Wed 21 January 2026 | 425.10 (2.3%) | 410.00 | 408.25 - 430.70 | 3.752 times | Tue 20 January 2026 | 415.55 (-3.27%) | 425.80 | 413.20 - 431.40 | 0.9789 times | Mon 19 January 2026 | 429.60 (-0.41%) | 428.15 | 425.00 - 433.00 | 0.3438 times | Fri 16 January 2026 | 431.35 (-1.8%) | 440.75 | 427.60 - 442.95 | 0.5605 times | Wed 14 January 2026 | 439.25 (-0.22%) | 438.00 | 437.75 - 445.20 | 0.3633 times | Tue 13 January 2026 | 440.20 (-0.02%) | 441.95 | 436.00 - 448.45 | 0.5189 times | Mon 12 January 2026 | 440.30 (-1.52%) | 447.10 | 432.20 - 453.75 | 0.8395 times | Fri 09 January 2026 | 447.10 (-2.08%) | 456.60 | 444.80 - 457.75 | 0.8599 times | Thu 08 January 2026 | 456.60 (-3.27%) | 470.00 | 455.15 - 473.10 | 1.002 times | Wed 07 January 2026 | 472.05 (1.11%) | 466.10 | 466.10 - 477.95 | 1.5763 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 423.8 and 456.8
| Weekly Target 1 | 396.62 |
| Weekly Target 2 | 417.98 |
| Weekly Target 3 | 429.61666666667 |
| Weekly Target 4 | 450.98 |
| Weekly Target 5 | 462.62 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (1.85%) | 428.15 | 408.25 - 441.25 | 0.7162 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.2791 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.5523 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 0.9869 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3328 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4431 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4677 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.749 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.6023 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.8706 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5726 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 384.6 and 463
| Monthly Target 1 | 366.35 |
| Monthly Target 2 | 402.85 |
| Monthly Target 3 | 444.75 |
| Monthly Target 4 | 481.25 |
| Monthly Target 5 | 523.15 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (-7.26%) | 474.35 | 408.25 - 486.65 | 0.4277 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7304 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6081 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5178 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.848 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4415 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9768 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.334 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.086 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0296 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.2326 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 384.6 and 463
| Yearly Target 1 | 366.35 |
| Yearly Target 2 | 402.85 |
| Yearly Target 3 | 444.75 |
| Yearly Target 4 | 481.25 |
| Yearly Target 5 | 523.15 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (-7.26%) | 474.35 | 408.25 - 486.65 | 0.0782 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4854 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.308 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3712 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4075 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3511 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4609 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1346 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2379 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1652 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1376 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 20 points
Upper Bollinger band is at 493 and lower is at 415, while middle bands are at 435 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.4 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 428.19 |
| 12 day DMA | 441.94 |
| 20 day DMA | 453.52 |
| 35 day DMA | 466.28 |
| 50 day DMA | 476.55 |
| 100 day DMA | 479.88 |
| 150 day DMA | 498.38 |
| 200 day DMA | 493.41 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.04 | 428.38 | 430.02 |
| 12 day EMA | 440.72 | 440.97 | 443.85 |
| 20 day EMA | 449.52 | 450.59 | 453.27 |
| 35 day EMA | 461.6 | 462.91 | 465.14 |
| 50 day EMA | 472.15 | 473.49 | 475.46 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.19 | 428.17 | 431.19 |
| 12 day SMA | 441.94 | 445.05 | 449.95 |
| 20 day SMA | 453.52 | 455.07 | 457.47 |
| 35 day SMA | 466.28 | 468.18 | 470.33 |
| 50 day SMA | 476.55 | 477.5 | 478.48 |
| 100 day SMA | 479.88 | 480.33 | 480.91 |
| 150 day SMA | 498.38 | 498.94 | 499.65 |
| 200 day SMA | 493.41 | 493.63 | 493.9 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 35.75
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 38.37
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


