Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 553.2 and 564.15
| Intraday Target 1 | 550.88 |
| Intraday Target 2 | 555.52 |
| Intraday Target 3 | 561.83333333333 |
| Intraday Target 4 | 566.47 |
| Intraday Target 5 | 572.78 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.15 (-1.28%) | 567.40 | 557.20 - 568.15 | 0.5646 times | Thu 21 May 2026 | 567.40 (0.38%) | 569.95 | 559.00 - 574.95 | 1.2151 times | Wed 20 May 2026 | 565.25 (4.46%) | 536.65 | 529.05 - 571.85 | 3.3762 times | Tue 19 May 2026 | 541.10 (1.43%) | 533.45 | 529.05 - 544.20 | 0.5617 times | Mon 18 May 2026 | 533.45 (1.95%) | 520.60 | 508.00 - 535.75 | 1.2713 times | Fri 15 May 2026 | 523.25 (-0.22%) | 525.45 | 522.00 - 534.75 | 0.3617 times | Thu 14 May 2026 | 524.40 (1.14%) | 518.50 | 508.75 - 528.00 | 0.6074 times | Wed 13 May 2026 | 518.50 (-0.85%) | 522.00 | 516.00 - 529.15 | 0.4174 times | Tue 12 May 2026 | 522.95 (-3.47%) | 540.00 | 521.00 - 540.90 | 0.9121 times | Mon 11 May 2026 | 541.75 (-3.1%) | 556.00 | 538.65 - 556.00 | 0.7126 times | Fri 08 May 2026 | 559.10 (-0.58%) | 561.25 | 556.35 - 571.80 | 0.9869 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 534.08 and 601.03
| Weekly Target 1 | 480.75 |
| Weekly Target 2 | 520.45 |
| Weekly Target 3 | 547.7 |
| Weekly Target 4 | 587.4 |
| Weekly Target 5 | 614.65 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 1.3039 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.5618 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.6199 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.7494 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 1.2582 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 1.1526 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.6661 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.7776 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 1.0844 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.8261 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 1.3915 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 534.08 and 601.03
| Monthly Target 1 | 480.75 |
| Monthly Target 2 | 520.45 |
| Monthly Target 3 | 547.7 |
| Monthly Target 4 | 587.4 |
| Monthly Target 5 | 614.65 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.15 (1.2%) | 550.00 | 508.00 - 574.95 | 0.4588 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9799 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8178 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7727 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7038 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.928 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 2.043 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6578 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0773 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5609 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.5114 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 484.2 and 650.9
| Yearly Target 1 | 347.75 |
| Yearly Target 2 | 453.95 |
| Yearly Target 3 | 514.45 |
| Yearly Target 4 | 620.65 |
| Yearly Target 5 | 681.15 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.15 (18.24%) | 474.35 | 408.25 - 574.95 | 0.6423 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.3441 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2336 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2932 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2706 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2743 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4347 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.127 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2244 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1558 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1298 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.63
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 16 points
Upper Bollinger band is at 577 and lower is at 517, while middle bands are at 532 and 562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.34 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 553.47 |
| 12 day DMA | 543.3 |
| 20 day DMA | 546.79 |
| 35 day DMA | 534.71 |
| 50 day DMA | 519.02 |
| 100 day DMA | 498.75 |
| 150 day DMA | 495.05 |
| 200 day DMA | 496.1 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.68 | 551.95 | 544.22 |
| 12 day EMA | 547.34 | 545.01 | 540.94 |
| 20 day EMA | 543.28 | 541.51 | 538.79 |
| 35 day EMA | 532.58 | 530.96 | 528.81 |
| 50 day EMA | 522.48 | 520.94 | 519.04 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.47 | 546.09 | 537.49 |
| 12 day SMA | 543.3 | 542.33 | 540.28 |
| 20 day SMA | 546.79 | 546.75 | 546.12 |
| 35 day SMA | 534.71 | 532.06 | 529.37 |
| 50 day SMA | 519.02 | 518.2 | 517.22 |
| 100 day SMA | 498.75 | 497.85 | 496.91 |
| 150 day SMA | 495.05 | 494.54 | 494.01 |
| 200 day SMA | 496.1 | 496.12 | 496.03 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.75 and PE is: 43.93
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
EPS is 12.29 and PE is: 45.58
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
