Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 560.83 and 585.78
| Intraday Target 1 | 555.92 |
| Intraday Target 2 | 565.73 |
| Intraday Target 3 | 580.86666666667 |
| Intraday Target 4 | 590.68 |
| Intraday Target 5 | 605.82 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 575.55 (-2.28%) | 584.10 | 571.05 - 596.00 | 0.5577 times | Tue 07 July 2026 | 589.00 (-0.5%) | 595.90 | 584.30 - 599.00 | 0.6423 times | Mon 06 July 2026 | 591.95 (2.32%) | 571.50 | 571.10 - 595.90 | 0.9018 times | Fri 03 July 2026 | 578.55 (-2.6%) | 597.10 | 576.65 - 599.20 | 0.8074 times | Thu 02 July 2026 | 594.00 (-1.96%) | 609.80 | 592.00 - 610.70 | 0.8154 times | Wed 01 July 2026 | 605.85 (1.3%) | 602.50 | 601.65 - 615.95 | 1.0034 times | Tue 30 June 2026 | 598.10 (-1.68%) | 614.90 | 596.35 - 614.90 | 0.9434 times | Mon 29 June 2026 | 608.30 (0.7%) | 605.85 | 593.95 - 620.00 | 2.6767 times | Thu 25 June 2026 | 604.05 (-0.87%) | 610.50 | 600.00 - 615.80 | 1.033 times | Wed 24 June 2026 | 609.35 (-1.69%) | 622.50 | 603.85 - 628.00 | 0.6188 times | Tue 23 June 2026 | 619.85 (0.9%) | 618.00 | 608.85 - 628.45 | 1.6206 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 573.3 and 601.25
| Weekly Target 1 | 553.92 |
| Weekly Target 2 | 564.73 |
| Weekly Target 3 | 581.86666666667 |
| Weekly Target 4 | 592.68 |
| Weekly Target 5 | 609.82 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 575.55 (-0.52%) | 571.50 | 571.05 - 599.00 | 0.323 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9599 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6484 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.6996 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.56 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.8217 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.1214 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.9789 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.4217 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.4654 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.5626 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 550.85 and 595.75
| Monthly Target 1 | 542.62 |
| Monthly Target 2 | 559.08 |
| Monthly Target 3 | 587.51666666667 |
| Monthly Target 4 | 603.98 |
| Monthly Target 5 | 632.42 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 575.55 (-3.77%) | 602.50 | 571.05 - 615.95 | 0.1724 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.017 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1834 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9457 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7893 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7108 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6793 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8956 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9717 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6349 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0397 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 491.9 and 717.5
| Yearly Target 1 | 313.62 |
| Yearly Target 2 | 444.58 |
| Yearly Target 3 | 539.21666666667 |
| Yearly Target 4 | 670.18 |
| Yearly Target 5 | 764.82 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 575.55 (21.49%) | 474.35 | 408.25 - 633.85 | 0.8896 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2822 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.201 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.259 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2106 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2406 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4232 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1236 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2185 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1517 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1263 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 11 points
Upper Bollinger band is at 623 and lower is at 579, while middle bands are at 590 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.61 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 585.81 |
| 12 day DMA | 599.07 |
| 20 day DMA | 600.7 |
| 35 day DMA | 592.43 |
| 50 day DMA | 577.79 |
| 100 day DMA | 543.44 |
| 150 day DMA | 517.6 |
| 200 day DMA | 510.24 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.41 | 591.84 | 593.26 |
| 12 day EMA | 593.57 | 596.85 | 598.28 |
| 20 day EMA | 594.38 | 596.36 | 597.13 |
| 35 day EMA | 586.56 | 587.21 | 587.1 |
| 50 day EMA | 576.38 | 576.41 | 575.9 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.81 | 591.87 | 593.69 |
| 12 day SMA | 599.07 | 602.17 | 603.25 |
| 20 day SMA | 600.7 | 602.16 | 602.56 |
| 35 day SMA | 592.43 | 591.23 | 589.35 |
| 50 day SMA | 577.79 | 577.23 | 576.64 |
| 100 day SMA | 543.44 | 542.54 | 541.52 |
| 150 day SMA | 517.6 | 517.09 | 516.37 |
| 200 day SMA | 510.24 | 509.7 | 509.1 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 42.41
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 45.14
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
