ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 480.55 and 487.85
| Intraday Target 1 | 474.6 |
| Intraday Target 2 | 479.2 |
| Intraday Target 3 | 481.9 |
| Intraday Target 4 | 486.5 |
| Intraday Target 5 | 489.2 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.80 (1.61%) | 479.00 | 477.30 - 484.60 | 0.5815 times | Thu 01 January 2026 | 476.15 (0.51%) | 474.35 | 473.75 - 479.05 | 0.3205 times | Wed 31 December 2025 | 473.75 (0.37%) | 470.05 | 466.15 - 479.80 | 0.9331 times | Tue 30 December 2025 | 472.00 (3.52%) | 456.15 | 451.35 - 477.25 | 3.858 times | Mon 29 December 2025 | 455.95 (-1.48%) | 461.00 | 453.40 - 468.45 | 1.4709 times | Fri 26 December 2025 | 462.80 (-0.67%) | 465.90 | 462.10 - 467.30 | 0.3457 times | Wed 24 December 2025 | 465.90 (-0.97%) | 471.95 | 464.80 - 473.30 | 0.4778 times | Tue 23 December 2025 | 470.45 (-0.53%) | 473.95 | 468.50 - 476.30 | 1.0075 times | Mon 22 December 2025 | 472.95 (0.5%) | 474.60 | 469.70 - 477.05 | 0.5846 times | Fri 19 December 2025 | 470.60 (0.68%) | 470.30 | 467.00 - 473.00 | 0.4205 times | Thu 18 December 2025 | 467.40 (-0.09%) | 467.00 | 464.25 - 470.70 | 0.4132 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 467.58 and 500.83
| Weekly Target 1 | 440 |
| Weekly Target 2 | 461.9 |
| Weekly Target 3 | 473.25 |
| Weekly Target 4 | 495.15 |
| Weekly Target 5 | 506.5 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 0.9969 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3362 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4476 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4725 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7566 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.639 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.8896 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5784 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2431 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.64 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.455 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 478.78 and 489.63
| Monthly Target 1 | 469.87 |
| Monthly Target 2 | 476.83 |
| Monthly Target 3 | 480.71666666667 |
| Monthly Target 4 | 487.68 |
| Monthly Target 5 | 491.57 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.80 (2.12%) | 474.35 | 473.75 - 484.60 | 0.0331 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7605 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6744 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5391 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8829 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4597 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0583 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.389 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1308 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.072 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.3658 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 478.78 and 489.63
| Yearly Target 1 | 469.87 |
| Yearly Target 2 | 476.83 |
| Yearly Target 3 | 480.71666666667 |
| Yearly Target 4 | 487.68 |
| Yearly Target 5 | 491.57 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.80 (2.12%) | 474.35 | 473.75 - 484.60 | 0.0059 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.5035 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3175 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3812 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.425 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.361 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4643 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1356 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2396 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1664 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1386 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 474.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.93
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 11 points
Upper Bollinger band is at 499 and lower is at 456, while middle bands are at 467 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.85 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 472.33 |
| 12 day DMA | 469.96 |
| 20 day DMA | 477.09 |
| 35 day DMA | 487.31 |
| 50 day DMA | 487.97 |
| 100 day DMA | 487.29 |
| 150 day DMA | 505.92 |
| 200 day DMA | 496.39 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.51 | 471.36 | 468.96 |
| 12 day EMA | 474.4 | 472.69 | 472.06 |
| 20 day EMA | 477.18 | 476.48 | 476.52 |
| 35 day EMA | 480.26 | 480.05 | 480.28 |
| 50 day EMA | 484.85 | 484.89 | 485.25 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.33 | 468.13 | 466.08 |
| 12 day SMA | 469.96 | 469.53 | 470.57 |
| 20 day SMA | 477.09 | 477.47 | 478.99 |
| 35 day SMA | 487.31 | 487.77 | 488.22 |
| 50 day SMA | 487.97 | 487.81 | 487.61 |
| 100 day SMA | 487.29 | 487.78 | 488.47 |
| 150 day SMA | 505.92 | 506.03 | 506.21 |
| 200 day SMA | 496.39 | 496.1 | 495.88 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 39.37
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 42.25
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


