Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 561.08 and 573.68
| Intraday Target 1 | 558.38 |
| Intraday Target 2 | 563.77 |
| Intraday Target 3 | 570.98333333333 |
| Intraday Target 4 | 576.37 |
| Intraday Target 5 | 583.58 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 569.15 (-1.39%) | 575.00 | 565.60 - 578.20 | 0.575 times | Wed 29 July 2026 | 577.15 (1.35%) | 571.10 | 568.10 - 581.00 | 0.502 times | Tue 28 July 2026 | 569.45 (-1.62%) | 575.50 | 565.60 - 578.20 | 0.6554 times | Mon 27 July 2026 | 578.85 (0.27%) | 578.25 | 575.10 - 584.30 | 0.4298 times | Fri 24 July 2026 | 577.30 (-1.49%) | 578.00 | 568.10 - 581.95 | 0.7814 times | Thu 23 July 2026 | 586.05 (0.49%) | 580.50 | 571.00 - 592.20 | 1.3101 times | Wed 22 July 2026 | 583.20 (-2.96%) | 601.85 | 580.20 - 602.95 | 0.8067 times | Tue 21 July 2026 | 601.00 (2.21%) | 588.90 | 585.70 - 607.00 | 2.6355 times | Mon 20 July 2026 | 588.00 (1.08%) | 584.00 | 575.30 - 590.00 | 1.2065 times | Fri 17 July 2026 | 581.70 (0.02%) | 582.00 | 569.70 - 584.45 | 1.0975 times | Thu 16 July 2026 | 581.60 (1.86%) | 574.00 | 569.85 - 585.00 | 1.8402 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 558.03 and 576.73
| Weekly Target 1 | 554.32 |
| Weekly Target 2 | 561.73 |
| Weekly Target 3 | 573.01666666667 |
| Weekly Target 4 | 580.43 |
| Weekly Target 5 | 591.72 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 569.15 (-1.41%) | 578.25 | 565.60 - 584.30 | 0.1881 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5862 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5125 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5537 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 1.0027 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6773 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7308 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.585 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.903 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.2606 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 1.0225 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 542 and 592.55
| Monthly Target 1 | 532.95 |
| Monthly Target 2 | 551.05 |
| Monthly Target 3 | 583.5 |
| Monthly Target 4 | 601.6 |
| Monthly Target 5 | 634.05 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 569.15 (-4.84%) | 602.50 | 565.40 - 615.95 | 0.4969 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9835 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1444 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9144 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7632 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6543 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6568 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.866 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9066 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6139 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0054 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 488.7 and 714.3
| Yearly Target 1 | 311.48 |
| Yearly Target 2 | 440.32 |
| Yearly Target 3 | 537.08333333333 |
| Yearly Target 4 | 665.92 |
| Yearly Target 5 | 762.68 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 569.15 (20.14%) | 474.35 | 408.25 - 633.85 | 0.932 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2716 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1954 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2532 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2003 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2349 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4213 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1231 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2174 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.151 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1257 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 8 points
Upper Bollinger band is at 597 and lower is at 565, while middle bands are at 573 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.02 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 574.38 |
| 12 day DMA | 580.37 |
| 20 day DMA | 580.72 |
| 35 day DMA | 591.16 |
| 50 day DMA | 589.47 |
| 100 day DMA | 552.66 |
| 150 day DMA | 527.13 |
| 200 day DMA | 517.48 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.75 | 577.55 | 577.75 |
| 12 day EMA | 579.08 | 580.88 | 581.56 |
| 20 day EMA | 581.74 | 583.07 | 583.69 |
| 35 day EMA | 581.79 | 582.53 | 582.85 |
| 50 day EMA | 582.92 | 583.48 | 583.74 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.38 | 577.76 | 578.97 |
| 12 day SMA | 580.37 | 581 | 580.67 |
| 20 day SMA | 580.72 | 581.96 | 583.4 |
| 35 day SMA | 591.16 | 592.12 | 592.91 |
| 50 day SMA | 589.47 | 588.91 | 588.03 |
| 100 day SMA | 552.66 | 552.17 | 551.75 |
| 150 day SMA | 527.13 | 526.45 | 525.72 |
| 200 day SMA | 517.48 | 517.11 | 516.66 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 41.94
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 44.64
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
