Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 468.8 and 474.8
| Intraday Target 1 | 464.2 |
| Intraday Target 2 | 467.4 |
| Intraday Target 3 | 470.2 |
| Intraday Target 4 | 473.4 |
| Intraday Target 5 | 476.2 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.60 (0.68%) | 470.30 | 467.00 - 473.00 | 0.6359 times | Thu 18 December 2025 | 467.40 (-0.09%) | 467.00 | 464.25 - 470.70 | 0.625 times | Wed 17 December 2025 | 467.80 (-2.25%) | 478.95 | 466.30 - 480.10 | 0.8284 times | Tue 16 December 2025 | 478.55 (-2.07%) | 488.65 | 475.60 - 493.00 | 1.8299 times | Mon 15 December 2025 | 488.65 (0.15%) | 487.90 | 486.80 - 494.20 | 0.9454 times | Fri 12 December 2025 | 487.90 (0.65%) | 487.25 | 484.15 - 490.80 | 0.9897 times | Thu 11 December 2025 | 484.75 (-0.18%) | 485.75 | 482.00 - 489.65 | 0.5649 times | Wed 10 December 2025 | 485.60 (-1.45%) | 492.95 | 484.00 - 492.95 | 1.1436 times | Tue 09 December 2025 | 492.75 (1.97%) | 484.10 | 476.30 - 496.15 | 1.272 times | Mon 08 December 2025 | 483.25 (-3.5%) | 503.50 | 482.10 - 503.50 | 1.1651 times | Fri 05 December 2025 | 500.80 (1.9%) | 492.00 | 492.00 - 504.00 | 1.4008 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 452.45 and 482.4
| Weekly Target 1 | 446.4 |
| Weekly Target 2 | 458.5 |
| Weekly Target 3 | 476.35 |
| Weekly Target 4 | 488.45 |
| Weekly Target 5 | 506.3 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4661 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.492 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7879 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.7892 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.9676 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.6023 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2531 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6664 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.4738 times | Fri 17 October 2025 | 465.75 (-3.74%) | 485.00 | 458.50 - 485.00 | 0.5016 times | Fri 10 October 2025 | 483.85 (-2.13%) | 493.00 | 480.35 - 503.00 | 0.3493 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 442.05 and 492.8
| Monthly Target 1 | 432.53 |
| Monthly Target 2 | 451.57 |
| Monthly Target 3 | 483.28333333333 |
| Monthly Target 4 | 502.32 |
| Monthly Target 5 | 534.03 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.60 (-7.82%) | 510.00 | 464.25 - 515.00 | 0.3397 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.2866 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4143 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.6784 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.3532 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.5816 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.0673 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 0.8689 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.8237 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.5863 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.3727 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 332.1 and 539.5
| Yearly Target 1 | 285.93 |
| Yearly Target 2 | 378.27 |
| Yearly Target 3 | 493.33333333333 |
| Yearly Target 4 | 585.67 |
| Yearly Target 5 | 700.73 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.60 (-18.83%) | 579.80 | 401.00 - 608.40 | 2.4287 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3075 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3707 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4066 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3506 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4608 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1346 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2378 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1651 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1375 times | Thu 31 December 2015 | 129.80 (0%) | 125.00 | 118.10 - 161.55 | 0.1352 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 13 points
Upper Bollinger band is at 515 and lower is at 466, while middle bands are at 478 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.85 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 483.29 |
| 20 day DMA | 489.81 |
| 35 day DMA | 491.79 |
| 50 day DMA | 488.21 |
| 100 day DMA | 495.16 |
| 150 day DMA | 506.74 |
| 200 day DMA | 494.76 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.82 | 475.43 | 479.45 |
| 12 day EMA | 481.47 | 483.45 | 486.37 |
| 20 day EMA | 485.57 | 487.15 | 489.23 |
| 35 day EMA | 486.92 | 487.88 | 489.09 |
| 50 day EMA | 486.85 | 487.51 | 488.33 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 478.06 | 481.53 |
| 12 day SMA | 483.29 | 486.28 | 489.5 |
| 20 day SMA | 489.81 | 490.92 | 492.92 |
| 35 day SMA | 491.79 | 492.68 | 493.76 |
| 50 day SMA | 488.21 | 488.52 | 489.09 |
| 100 day SMA | 495.16 | 496.18 | 497.44 |
| 150 day SMA | 506.74 | 506.79 | 506.88 |
| 200 day SMA | 494.76 | 494.67 | 494.65 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 38.29
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 41.1
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
