ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 439.48 and 452.43

Intraday Target 1436.93
Intraday Target 2442.02
Intraday Target 3449.88333333333
Intraday Target 4454.97
Intraday Target 5462.83

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Fri 09 January 2026 447.10 (-2.08%) 456.60 444.80 - 457.75 0.6834 times
Thu 08 January 2026 456.60 (-3.27%) 470.00 455.15 - 473.10 0.7962 times
Wed 07 January 2026 472.05 (1.11%) 466.10 466.10 - 477.95 1.2527 times
Tue 06 January 2026 466.85 (-2.07%) 475.00 465.75 - 476.35 0.3356 times
Mon 05 January 2026 476.70 (-1.47%) 483.80 475.35 - 486.65 0.5202 times
Fri 02 January 2026 483.80 (1.61%) 479.00 477.30 - 484.60 0.5205 times
Thu 01 January 2026 476.15 (0.51%) 474.35 473.75 - 479.05 0.2869 times
Wed 31 December 2025 473.75 (0.37%) 470.05 466.15 - 479.80 0.8351 times
Tue 30 December 2025 472.00 (3.52%) 456.15 451.35 - 477.25 3.453 times
Mon 29 December 2025 455.95 (-1.48%) 461.00 453.40 - 468.45 1.3165 times
Fri 26 December 2025 462.80 (-0.67%) 465.90 462.10 - 467.30 0.3094 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 425.03 and 466.88

Weekly Target 1417.67
Weekly Target 2432.38
Weekly Target 3459.51666666667
Weekly Target 4474.23
Weekly Target 5501.37

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Fri 09 January 2026 447.10 (-7.59%) 483.80 444.80 - 486.65 0.5625 times
Fri 02 January 2026 483.80 (4.54%) 461.00 451.35 - 484.60 1.0052 times
Fri 26 December 2025 462.80 (-1.66%) 474.60 462.10 - 477.05 0.3389 times
Fri 19 December 2025 470.60 (-3.55%) 487.90 464.25 - 494.20 0.4513 times
Fri 12 December 2025 487.90 (-2.58%) 503.50 476.30 - 503.50 0.4764 times
Fri 05 December 2025 500.80 (-1.9%) 510.00 489.85 - 515.00 0.7629 times
Fri 28 November 2025 510.50 (3.6%) 494.00 473.30 - 520.80 3.6691 times
Fri 21 November 2025 492.75 (-1.74%) 506.00 491.05 - 534.40 1.9053 times
Fri 14 November 2025 501.50 (4.66%) 479.20 469.60 - 507.90 0.5832 times
Fri 07 November 2025 479.15 (-3.67%) 500.90 473.00 - 500.90 0.2451 times
Fri 31 October 2025 497.40 (2%) 492.00 486.05 - 509.90 0.6453 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 425.03 and 466.88

Monthly Target 1417.67
Monthly Target 2432.38
Monthly Target 3459.51666666667
Monthly Target 4474.23
Monthly Target 5501.37

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 09 January 2026 447.10 (-5.63%) 474.35 444.80 - 486.65 0.1776 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.7495 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.6502 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5313 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.8701 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.453 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.0285 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.3689 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.1144 times
Wed 30 April 2025 445.45 (-7.53%) 485.70 401.00 - 490.20 1.0565 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 3.317 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 425.03 and 466.88

Yearly Target 1417.67
Yearly Target 2432.38
Yearly Target 3459.51666666667
Yearly Target 4474.23
Yearly Target 5501.37

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 09 January 2026 447.10 (-5.63%) 474.35 444.80 - 486.65 0.0318 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.497 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.3141 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3776 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.4188 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.3574 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4631 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1353 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.239 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.166 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1382 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.58

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 11 points

Upper Bollinger band is at 491 and lower is at 451, while middle bands are at 461 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.92 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 463.86
12 day DMA 467.47
20 day DMA 470.7
35 day DMA 481.2
50 day DMA 485.35
100 day DMA 485.15
150 day DMA 503.61
200 day DMA 495.71

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA460.55467.27472.61
12 day EMA467.1470.73473.3
20 day EMA471.41473.97475.8
35 day EMA477.13478.9480.21
50 day EMA483.5484.98486.14

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA463.86471.2475.11
12 day SMA467.47469.42470.78
20 day SMA470.7472.58474.03
35 day SMA481.2482.93484.3
50 day SMA485.35486.51487.32
100 day SMA485.15485.61486.05
150 day SMA503.61504.19504.7
200 day SMA495.71495.93496.19

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 36.38

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 39.05

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top