ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 433.28 and 447.33

Intraday Target 1421.88
Intraday Target 2430.62
Intraday Target 3435.93333333333
Intraday Target 4444.67
Intraday Target 5449.98

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (3.35%) 427.20 427.20 - 441.25 0.7812 times
Wed 21 January 2026 425.10 (2.3%) 410.00 408.25 - 430.70 3.752 times
Tue 20 January 2026 415.55 (-3.27%) 425.80 413.20 - 431.40 0.9789 times
Mon 19 January 2026 429.60 (-0.41%) 428.15 425.00 - 433.00 0.3438 times
Fri 16 January 2026 431.35 (-1.8%) 440.75 427.60 - 442.95 0.5605 times
Wed 14 January 2026 439.25 (-0.22%) 438.00 437.75 - 445.20 0.3633 times
Tue 13 January 2026 440.20 (-0.02%) 441.95 436.00 - 448.45 0.5189 times
Mon 12 January 2026 440.30 (-1.52%) 447.10 432.20 - 453.75 0.8395 times
Fri 09 January 2026 447.10 (-2.08%) 456.60 444.80 - 457.75 0.8599 times
Thu 08 January 2026 456.60 (-3.27%) 470.00 455.15 - 473.10 1.002 times
Wed 07 January 2026 472.05 (1.11%) 466.10 466.10 - 477.95 1.5763 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 423.8 and 456.8

Weekly Target 1396.62
Weekly Target 2417.98
Weekly Target 3429.61666666667
Weekly Target 4450.98
Weekly Target 5462.62

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (1.85%) 428.15 408.25 - 441.25 0.7162 times
Fri 16 January 2026 431.35 (-3.52%) 447.10 427.60 - 453.75 0.2791 times
Fri 09 January 2026 447.10 (-7.59%) 483.80 444.80 - 486.65 0.5523 times
Fri 02 January 2026 483.80 (4.54%) 461.00 451.35 - 484.60 0.9869 times
Fri 26 December 2025 462.80 (-1.66%) 474.60 462.10 - 477.05 0.3328 times
Fri 19 December 2025 470.60 (-3.55%) 487.90 464.25 - 494.20 0.4431 times
Fri 12 December 2025 487.90 (-2.58%) 503.50 476.30 - 503.50 0.4677 times
Fri 05 December 2025 500.80 (-1.9%) 510.00 489.85 - 515.00 0.749 times
Fri 28 November 2025 510.50 (3.6%) 494.00 473.30 - 520.80 3.6023 times
Fri 21 November 2025 492.75 (-1.74%) 506.00 491.05 - 534.40 1.8706 times
Fri 14 November 2025 501.50 (4.66%) 479.20 469.60 - 507.90 0.5726 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 384.6 and 463

Monthly Target 1366.35
Monthly Target 2402.85
Monthly Target 3444.75
Monthly Target 4481.25
Monthly Target 5523.15

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (-7.26%) 474.35 408.25 - 486.65 0.4277 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.7304 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.6081 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5178 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.848 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.4415 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 1.9768 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.334 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.086 times
Wed 30 April 2025 445.45 (-7.53%) 485.70 401.00 - 490.20 1.0296 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 3.2326 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 384.6 and 463

Yearly Target 1366.35
Yearly Target 2402.85
Yearly Target 3444.75
Yearly Target 4481.25
Yearly Target 5523.15

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (-7.26%) 474.35 408.25 - 486.65 0.0782 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.4854 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.308 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3712 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.4075 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.3511 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4609 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1346 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2379 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1652 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1376 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 20 points

Upper Bollinger band is at 493 and lower is at 415, while middle bands are at 435 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.4 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 428.19
12 day DMA 441.94
20 day DMA 453.52
35 day DMA 466.28
50 day DMA 476.55
100 day DMA 479.88
150 day DMA 498.38
200 day DMA 493.41

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA432.04428.38430.02
12 day EMA440.72440.97443.85
20 day EMA449.52450.59453.27
35 day EMA461.6462.91465.14
50 day EMA472.15473.49475.46

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA428.19428.17431.19
12 day SMA441.94445.05449.95
20 day SMA453.52455.07457.47
35 day SMA466.28468.18470.33
50 day SMA476.55477.5478.48
100 day SMA479.88480.33480.91
150 day SMA498.38498.94499.65
200 day SMA493.41493.63493.9

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 35.75

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 38.37

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top