ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 424.2 and 443

Intraday Target 1409.33
Intraday Target 2420.27
Intraday Target 3428.13333333333
Intraday Target 4439.07
Intraday Target 5446.93

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Fri 30 January 2026 431.20 (2.4%) 421.10 417.20 - 436.00 1.4647 times
Thu 29 January 2026 421.10 (-2.36%) 431.30 419.10 - 436.95 0.7461 times
Wed 28 January 2026 431.30 (1.95%) 423.50 423.50 - 437.50 0.7446 times
Tue 27 January 2026 423.05 (-0.46%) 425.95 416.25 - 430.60 0.4875 times
Fri 23 January 2026 425.00 (-3.27%) 442.00 422.80 - 444.15 0.4188 times
Thu 22 January 2026 439.35 (3.35%) 427.20 427.20 - 441.25 0.7473 times
Wed 21 January 2026 425.10 (2.3%) 410.00 408.25 - 430.70 3.5894 times
Tue 20 January 2026 415.55 (-3.27%) 425.80 413.20 - 431.40 0.9365 times
Mon 19 January 2026 429.60 (-0.41%) 428.15 425.00 - 433.00 0.3289 times
Fri 16 January 2026 431.35 (-1.8%) 440.75 427.60 - 442.95 0.5362 times
Wed 14 January 2026 439.25 (-0.22%) 438.00 437.75 - 445.20 0.3476 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 423.73 and 444.98

Weekly Target 1407.07
Weekly Target 2419.13
Weekly Target 3428.31666666667
Weekly Target 4440.38
Weekly Target 5449.57

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Fri 30 January 2026 431.20 (1.46%) 425.95 416.25 - 437.50 0.5105 times
Fri 23 January 2026 425.00 (-1.47%) 428.15 408.25 - 444.15 0.8927 times
Fri 16 January 2026 431.35 (-3.52%) 447.10 427.60 - 453.75 0.3237 times
Fri 09 January 2026 447.10 (-7.59%) 483.80 444.80 - 486.65 0.6404 times
Fri 02 January 2026 483.80 (4.54%) 461.00 451.35 - 484.60 1.1445 times
Fri 26 December 2025 462.80 (-1.66%) 474.60 462.10 - 477.05 0.3859 times
Fri 19 December 2025 470.60 (-3.55%) 487.90 464.25 - 494.20 0.5138 times
Fri 12 December 2025 487.90 (-2.58%) 503.50 476.30 - 503.50 0.5424 times
Fri 05 December 2025 500.80 (-1.9%) 510.00 489.85 - 515.00 0.8686 times
Fri 28 November 2025 510.50 (3.6%) 494.00 473.30 - 520.80 4.1775 times
Fri 21 November 2025 492.75 (-1.74%) 506.00 491.05 - 534.40 2.1693 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 380.53 and 458.93

Monthly Target 1363.63
Monthly Target 2397.42
Monthly Target 3442.03333333333
Monthly Target 4475.82
Monthly Target 5520.43

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.5471 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.7213 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.5881 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5113 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.8374 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.436 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 1.9522 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.3174 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.0725 times
Wed 30 April 2025 445.45 (-7.53%) 485.70 401.00 - 490.20 1.0168 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 3.1923 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 380.53 and 458.93

Yearly Target 1363.63
Yearly Target 2397.42
Yearly Target 3442.03333333333
Yearly Target 4475.82
Yearly Target 5520.43

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.101 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.4797 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.305 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.368 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.4019 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.348 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4599 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1343 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2374 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1648 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1373 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 21 points

Upper Bollinger band is at 485 and lower is at 403, while middle bands are at 424 and 465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.71 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 426.33
12 day DMA 429.34
20 day DMA 443.58
35 day DMA 456.48
50 day DMA 468.93
100 day DMA 477.02
150 day DMA 495.14
200 day DMA 493.24

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA427.87426.2428.75
12 day EMA432.77433.06435.23
20 day EMA440.59441.58443.74
35 day EMA454.06455.41457.43
50 day EMA467.46468.94470.89

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA426.33427.96428.76
12 day SMA429.34430.1432.26
20 day SMA443.58445.71448.25
35 day SMA456.48458.23460.01
50 day SMA468.93470.4472.27
100 day SMA477.02477.57478.27
150 day SMA495.14495.79496.55
200 day SMA493.24493.09493.08

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 35.09

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 37.66

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top