Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 523.63 and 542.93
| Intraday Target 1 | 507.88 |
| Intraday Target 2 | 520.07 |
| Intraday Target 3 | 527.18333333333 |
| Intraday Target 4 | 539.37 |
| Intraday Target 5 | 546.48 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.25 (1.47%) | 520.55 | 515.00 - 534.30 | 0.5365 times | Thu 19 February 2026 | 524.55 (-2.36%) | 540.25 | 521.55 - 544.70 | 0.4202 times | Wed 18 February 2026 | 537.25 (3.99%) | 519.50 | 517.75 - 545.00 | 1.5349 times | Tue 17 February 2026 | 516.65 (2.98%) | 503.00 | 503.00 - 517.80 | 0.4097 times | Mon 16 February 2026 | 501.70 (-1.54%) | 507.15 | 461.90 - 518.50 | 0.7167 times | Fri 13 February 2026 | 509.55 (-0.53%) | 513.05 | 499.40 - 523.65 | 1.9527 times | Thu 12 February 2026 | 512.25 (2.96%) | 507.00 | 503.40 - 519.90 | 3.3357 times | Wed 11 February 2026 | 497.50 (0.46%) | 499.00 | 493.15 - 503.20 | 0.2024 times | Tue 10 February 2026 | 495.20 (-0.68%) | 504.00 | 492.70 - 504.00 | 0.2297 times | Mon 09 February 2026 | 498.60 (2.72%) | 496.50 | 490.00 - 506.05 | 0.6615 times | Fri 06 February 2026 | 485.40 (-0.44%) | 485.10 | 483.55 - 489.55 | 0.3949 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 497.08 and 580.18
| Weekly Target 1 | 429.95 |
| Weekly Target 2 | 481.1 |
| Weekly Target 3 | 513.05 |
| Weekly Target 4 | 564.2 |
| Weekly Target 5 | 596.15 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.4444 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.5478 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.5898 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5112 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.894 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3242 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.6414 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.1462 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3865 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.5146 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.5432 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 478.33 and 598.93
| Monthly Target 1 | 379.95 |
| Monthly Target 2 | 456.1 |
| Monthly Target 3 | 500.55 |
| Monthly Target 4 | 576.7 |
| Monthly Target 5 | 621.15 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.25 (23.43%) | 436.55 | 424.40 - 545.00 | 1.1907 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5365 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7074 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.5573 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5014 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8212 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4276 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9144 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.2919 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0517 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.9971 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 470.25 and 607
| Yearly Target 1 | 358.42 |
| Yearly Target 2 | 445.33 |
| Yearly Target 3 | 495.16666666667 |
| Yearly Target 4 | 582.08 |
| Yearly Target 5 | 631.92 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.25 (12.35%) | 474.35 | 408.25 - 545.00 | 0.3182 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4253 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2763 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.338 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.3493 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3184 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4498 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1314 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2322 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1612 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1343 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 38 points
Upper Bollinger band is at 559 and lower is at 409, while middle bands are at 446 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.98 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 522.48 |
| 12 day DMA | 508.2 |
| 20 day DMA | 483.12 |
| 35 day DMA | 467.18 |
| 50 day DMA | 468.94 |
| 100 day DMA | 479.15 |
| 150 day DMA | 490.55 |
| 200 day DMA | 496.78 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.74 | 519.48 | 516.95 |
| 12 day EMA | 507.5 | 503 | 499.08 |
| 20 day EMA | 494.04 | 490.02 | 486.39 |
| 35 day EMA | 484.56 | 481.75 | 479.23 |
| 50 day EMA | 476.14 | 473.85 | 471.78 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.48 | 517.94 | 515.48 |
| 12 day SMA | 508.2 | 504.9 | 502.21 |
| 20 day SMA | 483.12 | 477.76 | 473.5 |
| 35 day SMA | 467.18 | 465.57 | 464.12 |
| 50 day SMA | 468.94 | 468 | 467.37 |
| 100 day SMA | 479.15 | 478.69 | 478.4 |
| 150 day SMA | 490.55 | 490.63 | 490.82 |
| 200 day SMA | 496.78 | 496.41 | 495.99 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 43.31
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 46.48
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
