ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 3467.05 and 3514.95

Intraday Target 13428.93
Intraday Target 23457.27
Intraday Target 33476.8333333333
Intraday Target 43505.17
Intraday Target 53524.73

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 01 January 2026 3485.60 (-0.33%) 3471.00 3448.50 - 3496.40 0.4494 times
Wed 31 December 2025 3497.00 (4.13%) 3358.00 3355.00 - 3535.00 1.4662 times
Tue 30 December 2025 3358.30 (0.11%) 3354.80 3340.50 - 3369.20 0.6074 times
Mon 29 December 2025 3354.70 (-0.48%) 3360.00 3336.00 - 3390.00 1.0809 times
Fri 26 December 2025 3370.80 (-0.32%) 3393.40 3345.30 - 3393.40 1.2117 times
Wed 24 December 2025 3381.70 (-1.03%) 3416.90 3371.00 - 3441.20 0.663 times
Tue 23 December 2025 3416.90 (0.15%) 3402.00 3402.00 - 3471.90 0.931 times
Mon 22 December 2025 3411.70 (-0.08%) 3414.60 3382.50 - 3441.90 1.4681 times
Fri 19 December 2025 3414.60 (0.28%) 3405.00 3374.70 - 3442.00 1.5309 times
Thu 18 December 2025 3405.00 (-0.96%) 3437.90 3381.00 - 3469.10 0.5914 times
Wed 17 December 2025 3438.00 (-2.54%) 3518.10 3422.00 - 3520.40 0.8998 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3410.8 and 3609.8

Weekly Target 13253.2
Weekly Target 23369.4
Weekly Target 33452.2
Weekly Target 43568.4
Weekly Target 53651.2

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 01 January 2026 3485.60 (3.41%) 3360.00 3336.00 - 3535.00 0.6795 times
Fri 26 December 2025 3370.80 (-1.28%) 3414.60 3345.30 - 3471.90 0.8059 times
Fri 19 December 2025 3414.60 (-4.43%) 3570.10 3374.70 - 3599.00 0.8882 times
Fri 12 December 2025 3572.80 (-1.8%) 3618.40 3521.00 - 3636.00 0.8096 times
Fri 05 December 2025 3638.40 (-2.55%) 3737.20 3555.00 - 3750.00 1.2353 times
Fri 28 November 2025 3733.50 (-3.92%) 3885.70 3720.00 - 3958.00 1.7249 times
Fri 21 November 2025 3885.70 (2.15%) 3845.00 3813.00 - 3933.30 1.5443 times
Fri 14 November 2025 3804.00 (1.17%) 3725.00 3700.00 - 3843.00 1.1788 times
Fri 07 November 2025 3760.10 (-1.61%) 3821.00 3701.30 - 3847.10 0.7009 times
Fri 31 October 2025 3821.50 (-3.55%) 3993.00 3807.10 - 3997.90 0.4326 times
Fri 24 October 2025 3962.20 (6.32%) 3726.50 3678.20 - 4039.90 0.9865 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3467.05 and 3514.95

Monthly Target 13428.93
Monthly Target 23457.27
Monthly Target 33476.8333333333
Monthly Target 43505.17
Monthly Target 53524.73

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 01 January 2026 3485.60 (-0.33%) 3471.00 3448.50 - 3496.40 0.0146 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.7453 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.8855 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.7512 times
Tue 30 September 2025 3935.90 (3.37%) 3850.00 3757.90 - 4034.90 0.9344 times
Fri 29 August 2025 3807.60 (-1.45%) 3867.00 3515.00 - 3896.30 0.7253 times
Thu 31 July 2025 3863.80 (-0.29%) 3880.00 3780.00 - 4282.00 1.2571 times
Mon 30 June 2025 3875.00 (-1.12%) 3900.00 3660.00 - 3991.40 1.6152 times
Fri 30 May 2025 3918.80 (4.36%) 3720.10 3490.60 - 4179.00 1.888 times
Wed 30 April 2025 3754.90 (4.97%) 3576.95 3250.20 - 3976.90 1.1836 times
Fri 28 March 2025 3576.95 (12.72%) 3180.00 3125.75 - 3742.50 1.4011 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3467.05 and 3514.95

Yearly Target 13428.93
Yearly Target 23457.27
Yearly Target 33476.8333333333
Yearly Target 43505.17
Yearly Target 53524.73

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 01 January 2026 3485.60 (-0.33%) 3471.00 3448.50 - 3496.40 0.0005 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5613 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.8279 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.9462 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1783 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 3.065 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0695 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7309 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9932 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6272 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3796 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3451.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3421.35

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3493 and price is deviating by 100 points

Upper Bollinger band is at 3691 and lower is at 3295, while middle bands are at 3394 and 3592

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3411.71 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3413.28
12 day DMA 3421.83
20 day DMA 3492.15
35 day DMA 3625.83
50 day DMA 3691.52
100 day DMA 3771.62
150 day DMA 3821.36
200 day DMA 3785.79

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3439.763416.843376.76
12 day EMA3451.343445.113435.68
20 day EMA3499.443500.93501.31
35 day EMA3580.443586.023591.26
50 day EMA3673.913681.593689.12

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3413.283392.53376.48
12 day SMA3421.833428.373434.68
20 day SMA3492.153499.33510.67
35 day SMA3625.833632.293639.01
50 day SMA3691.523699.83704.39
100 day SMA3771.623773.873776.62
150 day SMA3821.363825.143828.53
200 day SMA3785.793785.583785.01

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 83.83 and PE is: 41.58

Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)

Debt: 9.81 in crores

Market capitalization: 11296.31

EPS is 83.83 and PE is: 41.58

Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)

Debt: 10.54 in crores

Market capitalization: 12059.93

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top