Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3885.9 and 4042.2
| Intraday Target 1 | 3769.77 |
| Intraday Target 2 | 3845.73 |
| Intraday Target 3 | 3926.0666666667 |
| Intraday Target 4 | 4002.03 |
| Intraday Target 5 | 4082.37 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3921.70 (-2.11%) | 3869.10 | 3850.10 - 4006.40 | 0.7627 times | Fri 27 February 2026 | 4006.40 (-1.08%) | 4040.10 | 3960.00 - 4060.00 | 2.1203 times | Thu 26 February 2026 | 4050.00 (2.37%) | 3956.40 | 3949.20 - 4166.90 | 1.4361 times | Wed 25 February 2026 | 3956.40 (0.04%) | 3959.00 | 3934.20 - 3986.80 | 0.3887 times | Tue 24 February 2026 | 3955.00 (-0.83%) | 3988.00 | 3925.10 - 4076.40 | 1.0333 times | Mon 23 February 2026 | 3988.00 (3.76%) | 3843.40 | 3843.40 - 4000.00 | 1.2886 times | Fri 20 February 2026 | 3843.40 (-0.04%) | 3830.00 | 3823.60 - 3869.80 | 0.7055 times | Thu 19 February 2026 | 3844.80 (-0.05%) | 3847.50 | 3828.00 - 3892.00 | 0.4613 times | Wed 18 February 2026 | 3846.80 (0.44%) | 3829.90 | 3829.90 - 3920.00 | 1.1549 times | Tue 17 February 2026 | 3829.90 (-0.65%) | 3840.00 | 3813.10 - 3921.80 | 0.6485 times | Mon 16 February 2026 | 3854.80 (3.52%) | 3724.90 | 3708.30 - 3950.00 | 2.6597 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3885.9 and 4042.2
| Weekly Target 1 | 3769.77 |
| Weekly Target 2 | 3845.73 |
| Weekly Target 3 | 3926.0666666667 |
| Weekly Target 4 | 4002.03 |
| Weekly Target 5 | 4082.37 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3921.70 (-2.11%) | 3869.10 | 3850.10 - 4006.40 | 0.1994 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.6388 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.4722 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.7254 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.3865 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3566 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.8548 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 0.8479 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.0014 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.5169 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.4558 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3885.9 and 4042.2
| Monthly Target 1 | 3769.77 |
| Monthly Target 2 | 3845.73 |
| Monthly Target 3 | 3926.0666666667 |
| Monthly Target 4 | 4002.03 |
| Monthly Target 5 | 4082.37 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3921.70 (-2.11%) | 3869.10 | 3850.10 - 4006.40 | 0.0616 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.9205 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 1.0003 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7565 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8988 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7624 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9484 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7362 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2759 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.6395 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.9163 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3492.5 and 4596.1
| Yearly Target 1 | 2613.7 |
| Yearly Target 2 | 3267.7 |
| Yearly Target 3 | 3717.3 |
| Yearly Target 4 | 4371.3 |
| Yearly Target 5 | 4820.9 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3921.70 (12.14%) | 3471.00 | 3063.30 - 4166.90 | 0.1076 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5553 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8191 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9361 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1657 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0322 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.058 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7231 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9825 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6205 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3755 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3874.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3924.9
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3749 and price is deviating by 203 points
Upper Bollinger band is at 4154 and lower is at 3343, while middle bands are at 3546 and 3952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3947.74 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3977.9 |
| 12 day DMA | 3901.74 |
| 20 day DMA | 3748.13 |
| 35 day DMA | 3523.57 |
| 50 day DMA | 3488.74 |
| 100 day DMA | 3632.8 |
| 150 day DMA | 3702.73 |
| 200 day DMA | 3764.04 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3958.38 | 3976.71 | 3961.86 |
| 12 day EMA | 3874.21 | 3865.58 | 3839.99 |
| 20 day EMA | 3772.59 | 3756.9 | 3730.65 |
| 35 day EMA | 3660.43 | 3645.05 | 3623.78 |
| 50 day EMA | 3538.34 | 3522.7 | 3502.97 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.9 | 3991.16 | 3958.56 |
| 12 day SMA | 3901.74 | 3869.91 | 3834.92 |
| 20 day SMA | 3748.13 | 3719.69 | 3688.44 |
| 35 day SMA | 3523.57 | 3505.79 | 3486.26 |
| 50 day SMA | 3488.74 | 3478.41 | 3467.04 |
| 100 day SMA | 3632.8 | 3634.6 | 3635.19 |
| 150 day SMA | 3702.73 | 3703.76 | 3704.2 |
| 200 day SMA | 3764.04 | 3763.76 | 3762.98 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 46.78
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 46.78
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
