ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 3887.95 and 4072.95

Intraday Target 13748.63
Intraday Target 23842.27
Intraday Target 33933.6333333333
Intraday Target 44027.27
Intraday Target 54118.63

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 29 October 2026 3935.90 (1.66%) 3886.70 3840.00 - 4025.00 1.023 times
Wed 28 October 2026 3871.50 (-1.79%) 3926.60 3850.00 - 3932.00 0.4493 times
Tue 27 October 2026 3942.10 (5.02%) 3753.70 3753.00 - 3999.00 1.6354 times
Mon 26 October 2026 3753.70 (-0.66%) 3766.90 3720.00 - 3792.10 0.6996 times
Fri 23 October 2026 3778.80 (-1.07%) 3819.60 3644.20 - 3819.60 1.6727 times
Thu 22 October 2026 3819.60 (-3.71%) 3966.90 3800.00 - 3967.00 1.3107 times
Wed 21 October 2026 3966.90 (-3.61%) 4115.30 3920.00 - 4118.90 1.1367 times
Mon 19 October 2026 4115.30 (1.52%) 4053.50 3985.00 - 4150.00 1.0334 times
Fri 16 October 2026 4053.60 (-1.08%) 4098.00 4040.40 - 4098.00 0.3486 times
Thu 15 October 2026 4098.00 (-0.58%) 4121.00 4033.40 - 4144.70 0.6907 times
Wed 14 October 2026 4121.70 (0.24%) 4112.00 4061.20 - 4155.00 1.3053 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3827.95 and 4132.95

Weekly Target 13588.63
Weekly Target 23762.27
Weekly Target 33893.6333333333
Weekly Target 44067.27
Weekly Target 54198.63

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 29 October 2026 3935.90 (4.16%) 3766.90 3720.00 - 4025.00 0.4187 times
Fri 23 October 2026 3778.80 (-6.78%) 4053.50 3644.20 - 4150.00 0.5667 times
Fri 16 October 2026 4053.60 (0.67%) 4026.00 3979.40 - 4155.00 0.4287 times
Fri 09 October 2026 4026.50 (-3.18%) 4158.80 3955.10 - 4224.10 0.3823 times
Thu 01 October 2026 4158.80 (-1.77%) 4226.20 4075.70 - 4285.10 0.6249 times
Fri 25 September 2026 4233.60 (1.87%) 4155.70 4121.20 - 4299.00 1.2064 times
Fri 18 September 2026 4155.70 (-9.13%) 4551.60 4135.00 - 4611.30 1.3859 times
Fri 11 September 2026 4573.00 (-5.61%) 4840.00 4506.30 - 4849.80 0.8808 times
Fri 04 September 2026 4844.70 (-0.32%) 4871.10 4722.50 - 4955.00 2.0648 times
Fri 28 August 2026 4860.20 (4.28%) 4680.00 4560.00 - 4899.00 2.0408 times
Fri 21 August 2026 4660.60 (1.13%) 4650.00 4418.80 - 4748.00 2.2364 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3500.1 and 4080

Monthly Target 13354.83
Monthly Target 23645.37
Monthly Target 33934.7333333333
Monthly Target 44225.27
Monthly Target 54514.63

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 29 October 2026 3935.90 (-5.02%) 4136.00 3644.20 - 4224.10 0.4029 times
Wed 30 September 2026 4144.00 (-14.53%) 4845.00 4077.00 - 4955.00 1.138 times
Mon 31 August 2026 4848.50 (11.83%) 4335.60 4220.00 - 4934.90 1.8616 times
Fri 31 July 2026 4335.60 (-3.67%) 4499.60 4230.40 - 4719.90 0.7783 times
Tue 30 June 2026 4500.80 (3.42%) 4200.00 3700.00 - 4756.20 1.6188 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 0.8497 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.1264 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.5345 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.1111 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.5787 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.4376 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3499.6 and 5391.3

Yearly Target 12093.03
Yearly Target 23014.47
Yearly Target 33984.7333333333
Yearly Target 44906.17
Yearly Target 55876.43

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 29 October 2026 3935.90 (12.55%) 3471.00 3063.30 - 4955.00 0.5928 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5281 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.7789 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.8902 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1085 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.8834 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0061 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.6876 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9343 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.5901 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3571 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3947.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4016 and price is deviating by 126 points

Upper Bollinger band is at 4268 and lower is at 3765, while middle bands are at 3890 and 4142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3917.11 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3856.4
12 day DMA 3964.09
20 day DMA 4015.75
35 day DMA 4153.9
50 day DMA 4326.52
100 day DMA 4361.9
150 day DMA 4270.87
200 day DMA 4095.57

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3899.073880.663885.24
12 day EMA3947.563949.683963.89
20 day EMA4016.634025.124041.28
35 day EMA4155.74168.644186.13
50 day EMA4291.274305.774323.49

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3856.43833.143852.22
12 day SMA3964.093970.693983.61
20 day SMA4015.754028.714046.47
35 day SMA4153.94176.594204.4
50 day SMA4326.524337.354352.09
100 day SMA4361.94362.144361.98
150 day SMA4270.874268.554267.36
200 day SMA4095.574093.084091.02

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 81.10 and PE is: 48.53

Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)

Debt: 9.04 in crores

Market capitalization: 14173.40

EPS is 82.01 and PE is: 47.99

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top