Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4197.5 and 4372.3
| Intraday Target 1 | 4161.77 |
| Intraday Target 2 | 4233.23 |
| Intraday Target 3 | 4336.5666666667 |
| Intraday Target 4 | 4408.03 |
| Intraday Target 5 | 4511.37 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4304.70 (-2.2%) | 4401.40 | 4265.10 - 4439.90 | 1.0399 times | Tue 04 August 2026 | 4401.40 (1.72%) | 4325.00 | 4305.60 - 4449.60 | 0.4258 times | Mon 03 August 2026 | 4327.00 (-0.2%) | 4335.60 | 4290.00 - 4418.20 | 0.5179 times | Fri 31 July 2026 | 4335.60 (1.35%) | 4277.70 | 4260.70 - 4372.00 | 3.3003 times | Thu 30 July 2026 | 4277.70 (-0.17%) | 4256.40 | 4245.20 - 4304.90 | 0.2317 times | Wed 29 July 2026 | 4285.00 (0.71%) | 4230.40 | 4230.40 - 4323.20 | 0.2803 times | Tue 28 July 2026 | 4255.00 (-2.83%) | 4397.50 | 4239.30 - 4397.50 | 0.3602 times | Mon 27 July 2026 | 4378.90 (0.56%) | 4374.00 | 4323.10 - 4442.00 | 2.1664 times | Fri 24 July 2026 | 4354.30 (-0.56%) | 4378.00 | 4320.00 - 4405.50 | 0.9109 times | Thu 23 July 2026 | 4378.90 (-3.56%) | 4567.50 | 4336.50 - 4585.90 | 0.7667 times | Wed 22 July 2026 | 4540.40 (0.26%) | 4546.60 | 4500.10 - 4573.70 | 0.5305 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4192.65 and 4377.15
| Weekly Target 1 | 4155.3 |
| Weekly Target 2 | 4230 |
| Weekly Target 3 | 4339.8 |
| Weekly Target 4 | 4414.5 |
| Weekly Target 5 | 4524.3 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4304.70 (-0.71%) | 4335.60 | 4265.10 - 4449.60 | 0.2666 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.8521 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.4171 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.912 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5928 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4934 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7318 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.4036 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.9224 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.4082 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5551 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4192.65 and 4377.15
| Monthly Target 1 | 4155.3 |
| Monthly Target 2 | 4230 |
| Monthly Target 3 | 4339.8 |
| Monthly Target 4 | 4414.5 |
| Monthly Target 5 | 4524.3 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4304.70 (-0.71%) | 4335.60 | 4265.10 - 4449.60 | 0.0862 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 1.0212 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.1243 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.115 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.478 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.7013 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.458 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7594 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5743 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6823 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5788 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3684 and 5376.9
| Yearly Target 1 | 2348.5 |
| Yearly Target 2 | 3326.6 |
| Yearly Target 3 | 4041.4 |
| Yearly Target 4 | 5019.5 |
| Yearly Target 5 | 5734.3 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4304.70 (23.1%) | 3471.00 | 3063.30 - 4756.20 | 0.4029 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5387 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7946 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9081 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1309 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9416 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0264 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7015 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9532 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.602 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3643 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4361.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4413 and price is deviating by 111 points
Upper Bollinger band is at 4634 and lower is at 4192, while middle bands are at 4303 and 4524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4343.48 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4329.28 |
| 12 day DMA | 4363.95 |
| 20 day DMA | 4412.55 |
| 35 day DMA | 4455.39 |
| 50 day DMA | 4338.85 |
| 100 day DMA | 4188.72 |
| 150 day DMA | 3966.88 |
| 200 day DMA | 3907.89 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4335.21 | 4350.46 | 4325 |
| 12 day EMA | 4361.78 | 4372.16 | 4366.85 |
| 20 day EMA | 4381.23 | 4389.28 | 4388 |
| 35 day EMA | 4365.54 | 4369.12 | 4367.22 |
| 50 day EMA | 4344.31 | 4345.93 | 4343.67 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4329.28 | 4325.34 | 4296.06 |
| 12 day SMA | 4363.95 | 4385.47 | 4399.62 |
| 20 day SMA | 4412.55 | 4415.33 | 4412.78 |
| 35 day SMA | 4455.39 | 4459.15 | 4457 |
| 50 day SMA | 4338.85 | 4339.39 | 4340.9 |
| 100 day SMA | 4188.72 | 4184.41 | 4179.16 |
| 150 day SMA | 3966.88 | 3960.73 | 3954.17 |
| 200 day SMA | 3907.89 | 3905.97 | 3903.9 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 53.08
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 52.49
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
