IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3887.95 and 4072.95
| Intraday Target 1 | 3748.63 |
| Intraday Target 2 | 3842.27 |
| Intraday Target 3 | 3933.6333333333 |
| Intraday Target 4 | 4027.27 |
| Intraday Target 5 | 4118.63 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3935.90 (1.66%) | 3886.70 | 3840.00 - 4025.00 | 1.023 times | Wed 28 October 2026 | 3871.50 (-1.79%) | 3926.60 | 3850.00 - 3932.00 | 0.4493 times | Tue 27 October 2026 | 3942.10 (5.02%) | 3753.70 | 3753.00 - 3999.00 | 1.6354 times | Mon 26 October 2026 | 3753.70 (-0.66%) | 3766.90 | 3720.00 - 3792.10 | 0.6996 times | Fri 23 October 2026 | 3778.80 (-1.07%) | 3819.60 | 3644.20 - 3819.60 | 1.6727 times | Thu 22 October 2026 | 3819.60 (-3.71%) | 3966.90 | 3800.00 - 3967.00 | 1.3107 times | Wed 21 October 2026 | 3966.90 (-3.61%) | 4115.30 | 3920.00 - 4118.90 | 1.1367 times | Mon 19 October 2026 | 4115.30 (1.52%) | 4053.50 | 3985.00 - 4150.00 | 1.0334 times | Fri 16 October 2026 | 4053.60 (-1.08%) | 4098.00 | 4040.40 - 4098.00 | 0.3486 times | Thu 15 October 2026 | 4098.00 (-0.58%) | 4121.00 | 4033.40 - 4144.70 | 0.6907 times | Wed 14 October 2026 | 4121.70 (0.24%) | 4112.00 | 4061.20 - 4155.00 | 1.3053 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3827.95 and 4132.95
| Weekly Target 1 | 3588.63 |
| Weekly Target 2 | 3762.27 |
| Weekly Target 3 | 3893.6333333333 |
| Weekly Target 4 | 4067.27 |
| Weekly Target 5 | 4198.63 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3935.90 (4.16%) | 3766.90 | 3720.00 - 4025.00 | 0.4187 times | Fri 23 October 2026 | 3778.80 (-6.78%) | 4053.50 | 3644.20 - 4150.00 | 0.5667 times | Fri 16 October 2026 | 4053.60 (0.67%) | 4026.00 | 3979.40 - 4155.00 | 0.4287 times | Fri 09 October 2026 | 4026.50 (-3.18%) | 4158.80 | 3955.10 - 4224.10 | 0.3823 times | Thu 01 October 2026 | 4158.80 (-1.77%) | 4226.20 | 4075.70 - 4285.10 | 0.6249 times | Fri 25 September 2026 | 4233.60 (1.87%) | 4155.70 | 4121.20 - 4299.00 | 1.2064 times | Fri 18 September 2026 | 4155.70 (-9.13%) | 4551.60 | 4135.00 - 4611.30 | 1.3859 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 0.8808 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 2.0648 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 2.0408 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 2.2364 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3500.1 and 4080
| Monthly Target 1 | 3354.83 |
| Monthly Target 2 | 3645.37 |
| Monthly Target 3 | 3934.7333333333 |
| Monthly Target 4 | 4225.27 |
| Monthly Target 5 | 4514.63 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3935.90 (-5.02%) | 4136.00 | 3644.20 - 4224.10 | 0.4029 times | Wed 30 September 2026 | 4144.00 (-14.53%) | 4845.00 | 4077.00 - 4955.00 | 1.138 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.8616 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.7783 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.6188 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8497 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.1264 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5345 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1111 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.5787 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4376 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3499.6 and 5391.3
| Yearly Target 1 | 2093.03 |
| Yearly Target 2 | 3014.47 |
| Yearly Target 3 | 3984.7333333333 |
| Yearly Target 4 | 4906.17 |
| Yearly Target 5 | 5876.43 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3935.90 (12.55%) | 3471.00 | 3063.30 - 4955.00 | 0.5928 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5281 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7789 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.8902 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1085 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.8834 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0061 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.6876 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9343 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.5901 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3571 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3947.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4016 and price is deviating by 126 points
Upper Bollinger band is at 4268 and lower is at 3765, while middle bands are at 3890 and 4142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3917.11 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3856.4 |
| 12 day DMA | 3964.09 |
| 20 day DMA | 4015.75 |
| 35 day DMA | 4153.9 |
| 50 day DMA | 4326.52 |
| 100 day DMA | 4361.9 |
| 150 day DMA | 4270.87 |
| 200 day DMA | 4095.57 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3899.07 | 3880.66 | 3885.24 |
| 12 day EMA | 3947.56 | 3949.68 | 3963.89 |
| 20 day EMA | 4016.63 | 4025.12 | 4041.28 |
| 35 day EMA | 4155.7 | 4168.64 | 4186.13 |
| 50 day EMA | 4291.27 | 4305.77 | 4323.49 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3856.4 | 3833.14 | 3852.22 |
| 12 day SMA | 3964.09 | 3970.69 | 3983.61 |
| 20 day SMA | 4015.75 | 4028.71 | 4046.47 |
| 35 day SMA | 4153.9 | 4176.59 | 4204.4 |
| 50 day SMA | 4326.52 | 4337.35 | 4352.09 |
| 100 day SMA | 4361.9 | 4362.14 | 4361.98 |
| 150 day SMA | 4270.87 | 4268.55 | 4267.36 |
| 200 day SMA | 4095.57 | 4093.08 | 4091.02 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 48.53
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 47.99
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


