Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4167.9 and 4477.8
| Intraday Target 1 | 4109.1 |
| Intraday Target 2 | 4226.7 |
| Intraday Target 3 | 4419 |
| Intraday Target 4 | 4536.6 |
| Intraday Target 5 | 4728.9 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4344.30 (-5%) | 4551.60 | 4301.40 - 4611.30 | 1.2599 times | Fri 11 September 2026 | 4573.00 (-0.69%) | 4599.90 | 4506.30 - 4617.30 | 0.4211 times | Thu 10 September 2026 | 4604.80 (-1.89%) | 4693.00 | 4570.10 - 4738.90 | 0.8018 times | Wed 09 September 2026 | 4693.50 (-1.02%) | 4760.00 | 4667.70 - 4825.00 | 0.792 times | Tue 08 September 2026 | 4741.70 (0.24%) | 4754.00 | 4692.30 - 4769.90 | 0.4045 times | Mon 07 September 2026 | 4730.30 (-2.36%) | 4840.00 | 4713.50 - 4849.80 | 0.8412 times | Fri 04 September 2026 | 4844.70 (-0.04%) | 4888.00 | 4830.00 - 4888.00 | 0.4523 times | Thu 03 September 2026 | 4846.40 (-0.76%) | 4889.50 | 4808.00 - 4923.20 | 1.216 times | Wed 02 September 2026 | 4883.50 (1.87%) | 4761.50 | 4738.80 - 4955.00 | 3.1221 times | Tue 01 September 2026 | 4794.00 (-1.12%) | 4845.00 | 4722.50 - 4847.40 | 0.6891 times | Mon 31 August 2026 | 4848.50 (-0.24%) | 4871.10 | 4787.30 - 4934.90 | 2.1639 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4167.9 and 4477.8
| Weekly Target 1 | 4109.1 |
| Weekly Target 2 | 4226.7 |
| Weekly Target 3 | 4419 |
| Weekly Target 4 | 4536.6 |
| Weekly Target 5 | 4728.9 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4344.30 (-5%) | 4551.60 | 4301.40 - 4611.30 | 0.24 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 0.6211 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 1.456 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.439 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.5769 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 2.5875 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.2667 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.7082 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.3466 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.7579 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.4926 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3996.05 and 4649.65
| Monthly Target 1 | 3879.97 |
| Monthly Target 2 | 4112.13 |
| Monthly Target 3 | 4533.5666666667 |
| Monthly Target 4 | 4765.73 |
| Monthly Target 5 | 5187.17 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4344.30 (-10.4%) | 4845.00 | 4301.40 - 4955.00 | 0.5966 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.9677 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8226 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.711 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8981 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.1905 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5649 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1744 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6117 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4626 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5496 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3703.8 and 5595.5
| Yearly Target 1 | 2229.17 |
| Yearly Target 2 | 3286.73 |
| Yearly Target 3 | 4120.8666666667 |
| Yearly Target 4 | 5178.43 |
| Yearly Target 5 | 6012.57 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4344.30 (24.23%) | 3471.00 | 3063.30 - 4955.00 | 0.538 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5312 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7834 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.8954 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1149 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9002 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.012 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.6916 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9398 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.5935 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3592 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4639.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4367.9
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4695 and price is deviating by 129 points
Upper Bollinger band is at 4952 and lower is at 4439, while middle bands are at 4567 and 4823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4734.04 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4591.46 |
| 12 day DMA | 4730.41 |
| 20 day DMA | 4694.85 |
| 35 day DMA | 4551.7 |
| 50 day DMA | 4521.69 |
| 100 day DMA | 4419.98 |
| 150 day DMA | 4208.92 |
| 200 day DMA | 4015.98 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4553.62 | 4658.27 | 4700.9 |
| 12 day EMA | 4639.96 | 4693.7 | 4715.64 |
| 20 day EMA | 4637.32 | 4668.15 | 4678.16 |
| 35 day EMA | 4598.7 | 4613.68 | 4616.07 |
| 50 day EMA | 4521.63 | 4528.86 | 4527.06 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4591.46 | 4668.66 | 4723 |
| 12 day SMA | 4730.41 | 4752.5 | 4752.81 |
| 20 day SMA | 4694.85 | 4701.49 | 4703.28 |
| 35 day SMA | 4551.7 | 4552.69 | 4546.44 |
| 50 day SMA | 4521.69 | 4523.88 | 4519.28 |
| 100 day SMA | 4419.98 | 4418.44 | 4413.47 |
| 150 day SMA | 4208.92 | 4203.29 | 4195.92 |
| 200 day SMA | 4015.98 | 4013.85 | 4010.42 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 53.57
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 52.97
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
