IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand INGERRAND are 3863.5 and 3991.1

Daily Target 1	3837.25
Daily Target 2	3889.75
Daily Target 3	3964.85
Daily Target 4	4017.35
Daily Target 5	4092.45

Daily price and volume Ingersoll Rand

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3942.25 (-1.47%)	4021.30	3912.35 - 4039.95	0.4544 times
Thu 25 April 2024	4001.25 (2.7%)	3915.40	3891.30 - 4020.25	0.5491 times
Wed 24 April 2024	3895.90 (0.26%)	3893.50	3881.00 - 3983.95	0.4149 times
Tue 23 April 2024	3885.75 (-0.56%)	3891.00	3876.55 - 3953.00	0.4519 times
Mon 22 April 2024	3907.75 (-0.6%)	3951.20	3890.00 - 4010.00	0.87 times
Fri 19 April 2024	3931.50 (-1.16%)	3978.00	3907.55 - 4036.90	1.1101 times
Thu 18 April 2024	3977.55 (2.48%)	3899.30	3845.40 - 4020.10	2.7557 times
Tue 16 April 2024	3881.30 (5.64%)	3688.00	3657.55 - 3920.05	2.4926 times
Mon 15 April 2024	3674.20 (0.55%)	3609.00	3535.65 - 3687.15	0.5603 times
Fri 12 April 2024	3654.05 (0.55%)	3630.00	3630.00 - 3694.95	0.341 times
Wed 10 April 2024	3634.10 (-0.61%)	3674.40	3611.00 - 3725.65	0.3645 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3827.7 and 3991.1

Weekly Target 1	3789.52
Weekly Target 2	3865.88
Weekly Target 3	3952.9166666667
Weekly Target 4	4029.28
Weekly Target 5	4116.32

Weekly price and volumes for Ingersoll Rand

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3942.25 (0.27%)	3951.20	3876.55 - 4039.95	0.4731 times
Fri 19 April 2024	3931.50 (7.59%)	3609.00	3535.65 - 4036.90	1.1946 times
Fri 12 April 2024	3654.05 (-2.27%)	3789.70	3611.00 - 3789.70	0.2956 times
Fri 05 April 2024	3739.10 (1.6%)	3689.95	3630.60 - 3797.95	0.5684 times
Thu 28 March 2024	3680.35 (3.59%)	3460.00	3460.00 - 3769.90	0.5208 times
Fri 22 March 2024	3552.75 (-1.89%)	3621.20	3426.55 - 3699.90	0.4305 times
Fri 15 March 2024	3621.20 (-0.65%)	3663.15	3425.00 - 3800.00	2.449 times
Thu 07 March 2024	3644.90 (-4.13%)	3807.95	3519.05 - 3842.45	0.7533 times
Sat 02 March 2024	3801.95 (8.11%)	3543.00	3359.20 - 3854.40	2.7375 times
Fri 23 February 2024	3516.80 (1.34%)	3470.15	3461.25 - 3586.30	0.5772 times
Fri 16 February 2024	3470.15 (1.73%)	3411.15	3151.75 - 3585.00	1.1548 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3738.95 and 4243.25

Monthly Target 1	3334.98
Monthly Target 2	3638.62
Monthly Target 3	3839.2833333333
Monthly Target 4	4142.92
Monthly Target 5	4343.58

Monthly price and volumes Ingersoll Rand

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3942.25 (7.12%)	3689.95	3535.65 - 4039.95	0.6284 times
Thu 28 March 2024	3680.35 (0.61%)	3660.00	3425.00 - 3854.40	1.2774 times
Thu 29 February 2024	3658.15 (12.02%)	3299.00	3151.75 - 3685.00	1.2376 times
Wed 31 January 2024	3265.65 (4.86%)	3123.70	2996.40 - 3307.45	1.0067 times
Fri 29 December 2023	3114.25 (5.68%)	2978.00	2881.50 - 3262.05	1.0683 times
Thu 30 November 2023	2946.75 (4.94%)	2780.95	2760.00 - 3130.40	0.9108 times
Tue 31 October 2023	2807.95 (-4.08%)	2934.00	2765.00 - 3048.90	0.7402 times
Fri 29 September 2023	2927.35 (-9.07%)	3235.40	2862.50 - 3241.05	0.7228 times
Thu 31 August 2023	3219.35 (11.06%)	2898.75	2774.00 - 3334.25	1.7546 times
Mon 31 July 2023	2898.75 (1.38%)	2850.00	2718.05 - 2928.65	0.6533 times
Fri 30 June 2023	2859.20 (4.43%)	2766.00	2690.15 - 3075.60	1.032 times

monthly chart IngersollRand

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3863.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3788 and price is deviating by 125 points

Upper Bollinger band is at 4037 and lower is at 3539, while middle bands are at 3663 and 3912

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3906.51 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period	DMA value
5 day DMA	3926.58
12 day DMA	3836.82
20 day DMA	3787.26
35 day DMA	3703.6
50 day DMA	3641.54
100 day DMA	3391.95
150 day DMA	3232.95
200 day DMA	3178

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3929.5	3923.13	3884.07
12 day EMA	3863.77	3849.51	3821.93
20 day EMA	3803.84	3789.28	3766.98
35 day EMA	3724.29	3711.46	3694.4
50 day EMA	3647.91	3635.9	3620.99

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3926.58	3924.43	3919.69
12 day SMA	3836.82	3819.37	3797.53
20 day SMA	3787.26	3770.18	3747.76
35 day SMA	3703.6	3699.6	3693.25
50 day SMA	3641.54	3628.7	3616.9
100 day SMA	3391.95	3381.99	3371.2
150 day SMA	3232.95	3226.61	3219.94
200 day SMA	3178	3172.13	3165.93

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 71.47 and PE is: 55.16

Last quarter profit: (February 2024 quarter) 55.08 crores (14.85%)

Debt: 3.02 in crores

Market capitalization: 10954.57

EPS is 69.22 and PE is: 56.95

Last quarter profit: (September 2023 quarter) 49.71 crores (40.19%)

Debt: 3.02 in crores

Market capitalization: 9900.88