ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 3536.35 and 3658.95

Intraday Target 13445.83
Intraday Target 23504.27
Intraday Target 33568.4333333333
Intraday Target 43626.87
Intraday Target 53691.03

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 3562.70 (0.7%) 3555.50 3510.00 - 3632.60 1.3511 times
Mon 23 March 2026 3537.80 (-3.01%) 3640.00 3466.00 - 3654.10 1.7631 times
Fri 20 March 2026 3647.50 (1.66%) 3591.10 3591.10 - 3690.00 0.8817 times
Thu 19 March 2026 3587.90 (-2.84%) 3632.60 3576.20 - 3677.40 0.5569 times
Wed 18 March 2026 3692.90 (1.97%) 3621.00 3620.00 - 3739.90 0.7553 times
Tue 17 March 2026 3621.40 (-0.72%) 3649.80 3570.00 - 3691.90 0.6074 times
Mon 16 March 2026 3647.60 (-0.91%) 3655.00 3564.10 - 3725.90 1.4294 times
Fri 13 March 2026 3681.00 (-3.39%) 3780.00 3670.00 - 3787.30 1.1583 times
Thu 12 March 2026 3810.00 (-1.46%) 3860.00 3780.10 - 3860.00 0.936 times
Wed 11 March 2026 3866.40 (-0.51%) 3886.10 3855.00 - 3979.10 0.5607 times
Tue 10 March 2026 3886.10 (0.33%) 3915.90 3833.10 - 3941.80 0.8988 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3420.3 and 3608.4

Weekly Target 13372.83
Weekly Target 23467.77
Weekly Target 33560.9333333333
Weekly Target 43655.87
Weekly Target 53749.03

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 3562.70 (-2.32%) 3640.00 3466.00 - 3654.10 0.3901 times
Fri 20 March 2026 3647.50 (-0.91%) 3655.00 3564.10 - 3739.90 0.5299 times
Fri 13 March 2026 3681.00 (-5.04%) 3840.00 3670.00 - 3979.10 0.6131 times
Fri 06 March 2026 3876.20 (-3.25%) 3869.10 3773.00 - 4006.40 0.5938 times
Fri 27 February 2026 4006.40 (4.24%) 3843.40 3843.40 - 4166.90 1.7355 times
Fri 20 February 2026 3843.40 (3.21%) 3724.90 3708.30 - 3950.00 1.5591 times
Fri 13 February 2026 3723.70 (7.68%) 3458.00 3450.60 - 3849.90 2.8863 times
Fri 06 February 2026 3458.00 (3.43%) 3350.00 3280.70 - 3534.00 0.4094 times
Fri 30 January 2026 3343.20 (6.21%) 3153.00 3089.00 - 3356.90 0.3777 times
Fri 23 January 2026 3147.60 (-2.85%) 3240.00 3063.30 - 3258.10 0.9053 times
Fri 16 January 2026 3240.00 (-1.81%) 3297.00 3153.00 - 3297.00 0.8979 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3244.15 and 3784.55

Monthly Target 13137.97
Monthly Target 23350.33
Monthly Target 33678.3666666667
Monthly Target 43890.73
Monthly Target 54218.77

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 3562.70 (-11.07%) 3869.10 3466.00 - 4006.40 0.587 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.819 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.9474 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.7165 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.8512 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.7221 times
Tue 30 September 2025 3935.90 (3.37%) 3850.00 3757.90 - 4034.90 0.8982 times
Fri 29 August 2025 3807.60 (-1.45%) 3867.00 3515.00 - 3896.30 0.6973 times
Thu 31 July 2025 3863.80 (-0.29%) 3880.00 3780.00 - 4282.00 1.2085 times
Mon 30 June 2025 3875.00 (-1.12%) 3900.00 3660.00 - 3991.40 1.5528 times
Fri 30 May 2025 3918.80 (4.36%) 3720.10 3490.60 - 4179.00 1.815 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3313 and 4416.6

Yearly Target 12494.03
Yearly Target 23028.37
Yearly Target 33597.6333333333
Yearly Target 44131.97
Yearly Target 54701.23

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 24 March 2026 3562.70 (1.88%) 3471.00 3063.30 - 4166.90 0.1274 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5542 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.8174 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.9342 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1633 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 3.0261 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0559 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7216 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9806 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6192 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3748 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3672.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3789 and price is deviating by 153 points

Upper Bollinger band is at 4094 and lower is at 3485, while middle bands are at 3637 and 3942

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3646.61 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3605.76
12 day DMA 3701.23
20 day DMA 3788.95
35 day DMA 3738.63
50 day DMA 3584.29
100 day DMA 3605.84
150 day DMA 3701.04
200 day DMA 3747.93

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3599.483617.863657.88
12 day EMA3672.783692.793720.96
20 day EMA37013715.553734.25
35 day EMA3646.053650.963657.62
50 day EMA3569.463569.743571.04

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3605.763617.53639.46
12 day SMA3701.233727.353749.75
20 day SMA3788.953810.223825.5
35 day SMA3738.633732.633728.17
50 day SMA3584.293579.023574.72
100 day SMA3605.843609.133612.76
150 day SMA3701.043700.853701.34
200 day SMA3747.933749.013750.27

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 83.83 and PE is: 42.5

Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)

Debt: 9.81 in crores

Market capitalization: 11296.31

EPS is 83.83 and PE is: 42.5

Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)

Debt: 10.54 in crores

Market capitalization: 12059.93

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top