IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3467.05 and 3514.95
| Intraday Target 1 | 3428.93 |
| Intraday Target 2 | 3457.27 |
| Intraday Target 3 | 3476.8333333333 |
| Intraday Target 4 | 3505.17 |
| Intraday Target 5 | 3524.73 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3485.60 (-0.33%) | 3471.00 | 3448.50 - 3496.40 | 0.4494 times | Wed 31 December 2025 | 3497.00 (4.13%) | 3358.00 | 3355.00 - 3535.00 | 1.4662 times | Tue 30 December 2025 | 3358.30 (0.11%) | 3354.80 | 3340.50 - 3369.20 | 0.6074 times | Mon 29 December 2025 | 3354.70 (-0.48%) | 3360.00 | 3336.00 - 3390.00 | 1.0809 times | Fri 26 December 2025 | 3370.80 (-0.32%) | 3393.40 | 3345.30 - 3393.40 | 1.2117 times | Wed 24 December 2025 | 3381.70 (-1.03%) | 3416.90 | 3371.00 - 3441.20 | 0.663 times | Tue 23 December 2025 | 3416.90 (0.15%) | 3402.00 | 3402.00 - 3471.90 | 0.931 times | Mon 22 December 2025 | 3411.70 (-0.08%) | 3414.60 | 3382.50 - 3441.90 | 1.4681 times | Fri 19 December 2025 | 3414.60 (0.28%) | 3405.00 | 3374.70 - 3442.00 | 1.5309 times | Thu 18 December 2025 | 3405.00 (-0.96%) | 3437.90 | 3381.00 - 3469.10 | 0.5914 times | Wed 17 December 2025 | 3438.00 (-2.54%) | 3518.10 | 3422.00 - 3520.40 | 0.8998 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3410.8 and 3609.8
| Weekly Target 1 | 3253.2 |
| Weekly Target 2 | 3369.4 |
| Weekly Target 3 | 3452.2 |
| Weekly Target 4 | 3568.4 |
| Weekly Target 5 | 3651.2 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3485.60 (3.41%) | 3360.00 | 3336.00 - 3535.00 | 0.6795 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.8059 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.8882 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.8096 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2353 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.7249 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.5443 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.1788 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.7009 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4326 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9865 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3467.05 and 3514.95
| Monthly Target 1 | 3428.93 |
| Monthly Target 2 | 3457.27 |
| Monthly Target 3 | 3476.8333333333 |
| Monthly Target 4 | 3505.17 |
| Monthly Target 5 | 3524.73 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3485.60 (-0.33%) | 3471.00 | 3448.50 - 3496.40 | 0.0146 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7453 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8855 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7512 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9344 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7253 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2571 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.6152 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.888 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1836 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.4011 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3467.05 and 3514.95
| Yearly Target 1 | 3428.93 |
| Yearly Target 2 | 3457.27 |
| Yearly Target 3 | 3476.8333333333 |
| Yearly Target 4 | 3505.17 |
| Yearly Target 5 | 3524.73 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3485.60 (-0.33%) | 3471.00 | 3448.50 - 3496.40 | 0.0005 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5613 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8279 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9462 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1783 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.065 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0695 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7309 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9932 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6272 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3796 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3451.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3421.35
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3493 and price is deviating by 100 points
Upper Bollinger band is at 3691 and lower is at 3295, while middle bands are at 3394 and 3592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3411.71 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3413.28 |
| 12 day DMA | 3421.83 |
| 20 day DMA | 3492.15 |
| 35 day DMA | 3625.83 |
| 50 day DMA | 3691.52 |
| 100 day DMA | 3771.62 |
| 150 day DMA | 3821.36 |
| 200 day DMA | 3785.79 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3439.76 | 3416.84 | 3376.76 |
| 12 day EMA | 3451.34 | 3445.11 | 3435.68 |
| 20 day EMA | 3499.44 | 3500.9 | 3501.31 |
| 35 day EMA | 3580.44 | 3586.02 | 3591.26 |
| 50 day EMA | 3673.91 | 3681.59 | 3689.12 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3413.28 | 3392.5 | 3376.48 |
| 12 day SMA | 3421.83 | 3428.37 | 3434.68 |
| 20 day SMA | 3492.15 | 3499.3 | 3510.67 |
| 35 day SMA | 3625.83 | 3632.29 | 3639.01 |
| 50 day SMA | 3691.52 | 3699.8 | 3704.39 |
| 100 day SMA | 3771.62 | 3773.87 | 3776.62 |
| 150 day SMA | 3821.36 | 3825.14 | 3828.53 |
| 200 day SMA | 3785.79 | 3785.58 | 3785.01 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 41.58
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 41.58
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


