Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4511.85 and 4625.85
| Intraday Target 1 | 4490.23 |
| Intraday Target 2 | 4533.47 |
| Intraday Target 3 | 4604.2333333333 |
| Intraday Target 4 | 4647.47 |
| Intraday Target 5 | 4718.23 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4576.70 (-0.38%) | 4594.00 | 4561.00 - 4675.00 | 0.3183 times | Tue 25 August 2026 | 4594.00 (-1.27%) | 4660.00 | 4571.00 - 4694.30 | 0.3778 times | Mon 24 August 2026 | 4653.30 (-0.16%) | 4680.00 | 4596.10 - 4720.00 | 0.2314 times | Fri 21 August 2026 | 4660.60 (-0.96%) | 4700.00 | 4615.60 - 4700.00 | 0.3051 times | Thu 20 August 2026 | 4705.60 (1.38%) | 4688.00 | 4641.10 - 4714.00 | 0.3534 times | Wed 19 August 2026 | 4641.40 (-1.06%) | 4739.90 | 4628.00 - 4748.00 | 0.5568 times | Tue 18 August 2026 | 4691.00 (4.78%) | 4477.30 | 4477.30 - 4725.00 | 0.864 times | Mon 17 August 2026 | 4477.20 (-2.85%) | 4650.00 | 4418.80 - 4651.90 | 1.6915 times | Fri 14 August 2026 | 4608.70 (0.05%) | 4599.00 | 4552.60 - 4768.70 | 2.3258 times | Thu 13 August 2026 | 4606.40 (7.32%) | 4292.00 | 4220.00 - 4640.00 | 2.9759 times | Wed 12 August 2026 | 4292.20 (-0.4%) | 4305.00 | 4275.00 - 4340.00 | 0.0763 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4489.35 and 4648.35
| Weekly Target 1 | 4460.23 |
| Weekly Target 2 | 4518.47 |
| Weekly Target 3 | 4619.2333333333 |
| Weekly Target 4 | 4677.47 |
| Weekly Target 5 | 4778.23 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4576.70 (-1.8%) | 4680.00 | 4561.00 - 4720.00 | 0.4763 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.9366 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 3.1777 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.3276 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.8697 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.4257 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.9308 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.605 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.5036 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7469 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.4326 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4398.35 and 4947.05
| Monthly Target 1 | 3973.1 |
| Monthly Target 2 | 4274.9 |
| Monthly Target 3 | 4521.8 |
| Monthly Target 4 | 4823.6 |
| Monthly Target 5 | 5070.5 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4576.70 (5.56%) | 4335.60 | 4220.00 - 4768.70 | 1.5897 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8664 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.8021 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.9459 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.2539 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.595 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.2369 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6442 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4872 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5788 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.491 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3820 and 5525.4
| Yearly Target 1 | 2430.83 |
| Yearly Target 2 | 3503.77 |
| Yearly Target 3 | 4136.2333333333 |
| Yearly Target 4 | 5209.17 |
| Yearly Target 5 | 5841.63 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4576.70 (30.88%) | 3471.00 | 3063.30 - 4768.70 | 0.4814 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5343 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7881 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9007 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1216 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9176 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.018 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.6958 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9454 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.597 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3614 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4567.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4470 and price is deviating by 160 points
Upper Bollinger band is at 4790 and lower is at 4150, while middle bands are at 4310 and 4630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4599.17 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4638.04 |
| 12 day DMA | 4568.04 |
| 20 day DMA | 4469.76 |
| 35 day DMA | 4457.13 |
| 50 day DMA | 4473.75 |
| 100 day DMA | 4317.78 |
| 150 day DMA | 4082.59 |
| 200 day DMA | 3956.94 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4608.86 | 4624.94 | 4640.41 |
| 12 day EMA | 4567 | 4565.24 | 4560.01 |
| 20 day EMA | 4523.62 | 4518.03 | 4510.04 |
| 35 day EMA | 4486.59 | 4481.28 | 4474.64 |
| 50 day EMA | 4464.41 | 4459.83 | 4454.36 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4638.04 | 4650.98 | 4670.38 |
| 12 day SMA | 4568.04 | 4542.64 | 4520.01 |
| 20 day SMA | 4469.76 | 4455.17 | 4438.22 |
| 35 day SMA | 4457.13 | 4450.95 | 4443.99 |
| 50 day SMA | 4473.75 | 4470.94 | 4465.58 |
| 100 day SMA | 4317.78 | 4308.35 | 4297.29 |
| 150 day SMA | 4082.59 | 4073.68 | 4064.51 |
| 200 day SMA | 3956.94 | 3953.05 | 3948.98 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 56.43
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 55.81
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
