Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4478.25 and 4647.05
| Intraday Target 1 | 4443.8 |
| Intraday Target 2 | 4512.7 |
| Intraday Target 3 | 4612.6 |
| Intraday Target 4 | 4681.5 |
| Intraday Target 5 | 4781.4 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4581.60 (-1.59%) | 4655.50 | 4543.70 - 4712.50 | 1.2409 times | Tue 23 June 2026 | 4655.50 (-0.85%) | 4678.00 | 4608.20 - 4734.00 | 0.2771 times | Mon 22 June 2026 | 4695.20 (1.82%) | 4664.00 | 4605.10 - 4730.00 | 0.6617 times | Fri 19 June 2026 | 4611.30 (-2.18%) | 4744.00 | 4555.80 - 4756.20 | 0.7033 times | Thu 18 June 2026 | 4714.10 (4.79%) | 4498.80 | 4493.90 - 4730.00 | 1.7445 times | Wed 17 June 2026 | 4498.80 (1.41%) | 4470.00 | 4445.70 - 4525.00 | 0.4192 times | Tue 16 June 2026 | 4436.20 (2.55%) | 4340.00 | 4315.70 - 4480.30 | 0.9496 times | Mon 15 June 2026 | 4326.10 (4.37%) | 4155.00 | 4150.00 - 4350.00 | 1.2229 times | Fri 12 June 2026 | 4145.10 (3.6%) | 4012.30 | 4012.30 - 4155.90 | 0.6779 times | Thu 11 June 2026 | 4001.00 (2.02%) | 3921.00 | 3881.30 - 4025.60 | 2.1029 times | Wed 10 June 2026 | 3921.60 (-0.86%) | 3946.90 | 3900.00 - 3979.20 | 1.3261 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4467.5 and 4657.8
| Weekly Target 1 | 4429.47 |
| Weekly Target 2 | 4505.53 |
| Weekly Target 3 | 4619.7666666667 |
| Weekly Target 4 | 4695.83 |
| Weekly Target 5 | 4810.07 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4581.60 (-0.64%) | 4664.00 | 4543.70 - 4734.00 | 0.464 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.0728 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.4693 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 1.8405 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.4243 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 0.7973 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.5963 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 0.8192 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 1.6352 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 0.8812 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.4923 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4140.8 and 5197
| Monthly Target 1 | 3289.73 |
| Monthly Target 2 | 3935.67 |
| Monthly Target 3 | 4345.9333333333 |
| Monthly Target 4 | 4991.87 |
| Monthly Target 5 | 5402.13 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4581.60 (5.28%) | 4200.00 | 3700.00 - 4756.20 | 2.0257 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.1022 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.461 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.6933 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.4412 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7506 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5677 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6744 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5722 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7117 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.5524 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3822.45 and 5515.35
| Yearly Target 1 | 2440.8 |
| Yearly Target 2 | 3511.2 |
| Yearly Target 3 | 4133.7 |
| Yearly Target 4 | 5204.1 |
| Yearly Target 5 | 5826.6 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4581.60 (31.02%) | 3471.00 | 3063.30 - 4756.20 | 0.3504 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5417 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.799 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9131 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.137 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9577 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.032 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7053 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9584 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6053 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3663 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4447.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4221 and price is deviating by 335 points
Upper Bollinger band is at 4890 and lower is at 3552, while middle bands are at 3887 and 4555
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4416.16 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4651.54 |
| 12 day DMA | 4378.5 |
| 20 day DMA | 4220.58 |
| 35 day DMA | 4298.24 |
| 50 day DMA | 4266.07 |
| 100 day DMA | 3974.98 |
| 150 day DMA | 3819.59 |
| 200 day DMA | 3839.18 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4591.63 | 4596.65 | 4567.23 |
| 12 day EMA | 4447.67 | 4423.33 | 4381.13 |
| 20 day EMA | 4359.98 | 4336.66 | 4303.11 |
| 35 day EMA | 4277.35 | 4259.44 | 4236.12 |
| 50 day EMA | 4264.15 | 4251.2 | 4234.71 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4651.54 | 4634.98 | 4591.12 |
| 12 day SMA | 4378.5 | 4322.81 | 4264.9 |
| 20 day SMA | 4220.58 | 4208.94 | 4192.74 |
| 35 day SMA | 4298.24 | 4290.12 | 4281.27 |
| 50 day SMA | 4266.07 | 4252.21 | 4235.05 |
| 100 day SMA | 3974.98 | 3960.69 | 3945.61 |
| 150 day SMA | 3819.59 | 3814.04 | 3807.75 |
| 200 day SMA | 3839.18 | 3835.24 | 3831 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 82.01 and PE is: 55.87
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
EPS is 83.83 and PE is: 54.65
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
