Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3549.85 and 3684.85
| Intraday Target 1 | 3442.23 |
| Intraday Target 2 | 3522.47 |
| Intraday Target 3 | 3577.2333333333 |
| Intraday Target 4 | 3657.47 |
| Intraday Target 5 | 3712.23 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3602.70 (3.02%) | 3497.00 | 3497.00 - 3632.00 | 2.2194 times | Mon 09 February 2026 | 3497.00 (1.13%) | 3458.00 | 3450.60 - 3520.00 | 0.7863 times | Fri 06 February 2026 | 3458.00 (-0.93%) | 3490.50 | 3435.00 - 3490.50 | 0.4656 times | Thu 05 February 2026 | 3490.50 (-0.23%) | 3498.60 | 3456.10 - 3534.00 | 0.7861 times | Wed 04 February 2026 | 3498.60 (0.86%) | 3468.60 | 3445.70 - 3514.00 | 0.7447 times | Tue 03 February 2026 | 3468.60 (3.45%) | 3420.00 | 3402.50 - 3475.00 | 1.3065 times | Mon 02 February 2026 | 3352.90 (-0.85%) | 3352.60 | 3301.00 - 3367.50 | 0.919 times | Sun 01 February 2026 | 3381.50 (1.15%) | 3350.00 | 3280.70 - 3399.00 | 0.5442 times | Fri 30 January 2026 | 3343.20 (4.02%) | 3201.00 | 3179.70 - 3356.90 | 1.6359 times | Thu 29 January 2026 | 3214.10 (0.27%) | 3220.00 | 3180.00 - 3233.90 | 0.5925 times | Wed 28 January 2026 | 3205.60 (1.67%) | 3194.00 | 3151.00 - 3220.00 | 0.7898 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3526.65 and 3708.05
| Weekly Target 1 | 3380.37 |
| Weekly Target 2 | 3491.53 |
| Weekly Target 3 | 3561.7666666667 |
| Weekly Target 4 | 3672.93 |
| Weekly Target 5 | 3743.17 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3602.70 (4.18%) | 3458.00 | 3450.60 - 3632.00 | 0.4334 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.6873 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.6341 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 1.52 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.5077 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.7805 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.9191 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.8104 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.8932 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.8142 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2423 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3441.7 and 3793
| Monthly Target 1 | 3153.83 |
| Monthly Target 2 | 3378.27 |
| Monthly Target 3 | 3505.1333333333 |
| Monthly Target 4 | 3729.57 |
| Monthly Target 5 | 3856.43 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3602.70 (7.76%) | 3350.00 | 3280.70 - 3632.00 | 0.1921 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9876 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7468 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8873 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7528 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9363 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7268 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2597 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.6186 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.8919 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1861 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3333 and 3901.7
| Yearly Target 1 | 2863.97 |
| Yearly Target 2 | 3233.33 |
| Yearly Target 3 | 3432.6666666667 |
| Yearly Target 4 | 3802.03 |
| Yearly Target 5 | 4001.37 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3602.70 (3.02%) | 3471.00 | 3063.30 - 3632.00 | 0.0434 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5589 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8244 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9422 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1732 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0518 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0649 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7278 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9889 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6245 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.378 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3423.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3307 and price is deviating by 147 points
Upper Bollinger band is at 3601 and lower is at 3013, while middle bands are at 3160 and 3454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3453.09 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3509.36 |
| 12 day DMA | 3388.82 |
| 20 day DMA | 3306.54 |
| 35 day DMA | 3345.01 |
| 50 day DMA | 3414.29 |
| 100 day DMA | 3654.27 |
| 150 day DMA | 3728.35 |
| 200 day DMA | 3756.19 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3508.15 | 3460.88 | 3442.83 |
| 12 day EMA | 3423.72 | 3391.19 | 3371.96 |
| 20 day EMA | 3389.27 | 3366.81 | 3353.11 |
| 35 day EMA | 3408.39 | 3396.95 | 3391.06 |
| 50 day EMA | 3457.45 | 3451.52 | 3449.66 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3509.36 | 3482.54 | 3453.72 |
| 12 day SMA | 3388.82 | 3350.89 | 3320.19 |
| 20 day SMA | 3306.54 | 3288.75 | 3278.88 |
| 35 day SMA | 3345.01 | 3339.63 | 3337.01 |
| 50 day SMA | 3414.29 | 3416.91 | 3422.82 |
| 100 day SMA | 3654.27 | 3657.33 | 3660.94 |
| 150 day SMA | 3728.35 | 3731.3 | 3734.33 |
| 200 day SMA | 3756.19 | 3757.3 | 3758.99 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 42.98
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 42.98
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
