IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3536.35 and 3658.95
| Intraday Target 1 | 3445.83 |
| Intraday Target 2 | 3504.27 |
| Intraday Target 3 | 3568.4333333333 |
| Intraday Target 4 | 3626.87 |
| Intraday Target 5 | 3691.03 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3562.70 (0.7%) | 3555.50 | 3510.00 - 3632.60 | 1.3511 times | Mon 23 March 2026 | 3537.80 (-3.01%) | 3640.00 | 3466.00 - 3654.10 | 1.7631 times | Fri 20 March 2026 | 3647.50 (1.66%) | 3591.10 | 3591.10 - 3690.00 | 0.8817 times | Thu 19 March 2026 | 3587.90 (-2.84%) | 3632.60 | 3576.20 - 3677.40 | 0.5569 times | Wed 18 March 2026 | 3692.90 (1.97%) | 3621.00 | 3620.00 - 3739.90 | 0.7553 times | Tue 17 March 2026 | 3621.40 (-0.72%) | 3649.80 | 3570.00 - 3691.90 | 0.6074 times | Mon 16 March 2026 | 3647.60 (-0.91%) | 3655.00 | 3564.10 - 3725.90 | 1.4294 times | Fri 13 March 2026 | 3681.00 (-3.39%) | 3780.00 | 3670.00 - 3787.30 | 1.1583 times | Thu 12 March 2026 | 3810.00 (-1.46%) | 3860.00 | 3780.10 - 3860.00 | 0.936 times | Wed 11 March 2026 | 3866.40 (-0.51%) | 3886.10 | 3855.00 - 3979.10 | 0.5607 times | Tue 10 March 2026 | 3886.10 (0.33%) | 3915.90 | 3833.10 - 3941.80 | 0.8988 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3420.3 and 3608.4
| Weekly Target 1 | 3372.83 |
| Weekly Target 2 | 3467.77 |
| Weekly Target 3 | 3560.9333333333 |
| Weekly Target 4 | 3655.87 |
| Weekly Target 5 | 3749.03 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3562.70 (-2.32%) | 3640.00 | 3466.00 - 3654.10 | 0.3901 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.5299 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.6131 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5938 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.7355 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.5591 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.8863 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.4094 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3777 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.9053 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 0.8979 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3244.15 and 3784.55
| Monthly Target 1 | 3137.97 |
| Monthly Target 2 | 3350.33 |
| Monthly Target 3 | 3678.3666666667 |
| Monthly Target 4 | 3890.73 |
| Monthly Target 5 | 4218.77 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3562.70 (-11.07%) | 3869.10 | 3466.00 - 4006.40 | 0.587 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.819 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9474 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7165 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8512 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7221 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8982 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6973 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2085 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5528 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.815 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3313 and 4416.6
| Yearly Target 1 | 2494.03 |
| Yearly Target 2 | 3028.37 |
| Yearly Target 3 | 3597.6333333333 |
| Yearly Target 4 | 4131.97 |
| Yearly Target 5 | 4701.23 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3562.70 (1.88%) | 3471.00 | 3063.30 - 4166.90 | 0.1274 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5542 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8174 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9342 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1633 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0261 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0559 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7216 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9806 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6192 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3748 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3672.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3789 and price is deviating by 153 points
Upper Bollinger band is at 4094 and lower is at 3485, while middle bands are at 3637 and 3942
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3646.61 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3605.76 |
| 12 day DMA | 3701.23 |
| 20 day DMA | 3788.95 |
| 35 day DMA | 3738.63 |
| 50 day DMA | 3584.29 |
| 100 day DMA | 3605.84 |
| 150 day DMA | 3701.04 |
| 200 day DMA | 3747.93 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3599.48 | 3617.86 | 3657.88 |
| 12 day EMA | 3672.78 | 3692.79 | 3720.96 |
| 20 day EMA | 3701 | 3715.55 | 3734.25 |
| 35 day EMA | 3646.05 | 3650.96 | 3657.62 |
| 50 day EMA | 3569.46 | 3569.74 | 3571.04 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.76 | 3617.5 | 3639.46 |
| 12 day SMA | 3701.23 | 3727.35 | 3749.75 |
| 20 day SMA | 3788.95 | 3810.22 | 3825.5 |
| 35 day SMA | 3738.63 | 3732.63 | 3728.17 |
| 50 day SMA | 3584.29 | 3579.02 | 3574.72 |
| 100 day SMA | 3605.84 | 3609.13 | 3612.76 |
| 150 day SMA | 3701.04 | 3700.85 | 3701.34 |
| 200 day SMA | 3747.93 | 3749.01 | 3750.27 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 42.5
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 42.5
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


