NSE Ingersoll Rand (India) Limited INGERRAND All indicator, Ingersoll Rand (India) Limited INGERRAND indicators All technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators All free charts, Ingersoll Rand (India) Limited INGERRAND indicators All historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 4256.15
Daily Resistance: 4392.95
5 Day DMA Moving Average is 4310.52
20 Day DMA Moving Average is 4055.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.63%	4417.70	4345.90	4440.00	4303.20	1.44 times
Thu 30 Apr 2026	2.49%	4310.40	4417.70	4458.00	4274.30	4.68 times
Wed 29 Apr 2026	1.55%	4255.00	4310.40	4328.00	4195.20	12.72 times
Tue 28 Apr 2026	0.24%	4212.60	4244.40	4270.30	4192.60	1.3 times
Mon 27 Apr 2026	0.43%	4239.00	4234.20	4354.20	4222.60	2.12 times
Fri 24 Apr 2026	0.66%	4199.90	4216.00	4249.90	4136.10	4.38 times
Thu 23 Apr 2026	-0.04%	4224.00	4188.20	4236.90	4135.00	1.52 times
Wed 22 Apr 2026	2.79%	4075.10	4190.00	4275.00	4044.10	3.25 times
Tue 21 Apr 2026	-1.74%	4149.00	4076.30	4155.50	4060.50	0.99 times
Mon 20 Apr 2026	1.2%	4080.00	4148.60	4172.00	4060.50	1.09 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND All indicator, Ingersoll Rand (India) Limited INGERRAND indicators All technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators All free charts, Ingersoll Rand (India) Limited INGERRAND indicators All historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND All indicator, Ingersoll Rand (India) Limited INGERRAND indicators All technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators All free charts, Ingersoll Rand (India) Limited INGERRAND indicators All historical values NSE

Ingersoll Rand (India) Limited INGERRAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingersoll Rand (India) Limited INGERRAND ADX is: 66, 35, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ingersoll Rand (India) Limited INGERRAND are:

ADX	+DY	-DY
65.6	34.8	7.2
65.6	37.7	7.8
59	33.9	8.7
55.5	33.1	9.5
62.2	34.7	8.1
56.1	31.2	8.8
55.3	32.6	9.4
55.3	34.6	10
47.3	32	11.4
47.3	33.9	12.1

ADX charts for Ingersoll Rand (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingersoll Rand (India) Limited INGERRAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingersoll Rand (India) Limited is 4055.57

50 day MA of Ingersoll Rand (India) Limited is 3887.99

100 day MA of Ingersoll Rand (India) Limited is 3648.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ingersoll Rand (India) Limited INGERRAND is uptrend

Historical Moving averages values of Ingersoll Rand (India) Limited INGERRAND are:

Price	20 day	50 day	100 day
4345.90	4055.57	3887.99	3648.91
4417.70	4019.93	3875.54	3641.73
4310.40	3973.48	3857.98	3634.8
4244.40	3935.27	3843.5	3628.9
4234.20	3904.71	3830.67	3623.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 10362.8 M

Current day volume is 1.554 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
4345.90	-1.63%	-1.63%	1.554 times
4417.70	2.49%	2.49%	5.066 times
4310.40	1.55%	1.3%	13.779 times
4244.40	0.24%	0.75%	1.403 times
4234.20	0.43%	-0.11%	2.296 times
4216.00	0.66%	0.38%	4.743 times
4188.20	-0.04%	-0.85%	1.642 times
4190.00	2.79%	2.82%	3.516 times
4076.30	-1.74%	-1.75%	1.071 times
4148.60	1.2%	1.68%	1.177 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingersoll Rand (India) Limited INGERRAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingersoll Rand (India) Limited INGERRAND is: 4055.57 & deviation is 224.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ingersoll Rand (India) Limited INGERRAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4345.90	4055.57	224.26	4504.08	3607.06
4417.70	4019.93	231.8	4483.52	3556.34
4310.40	3973.48	240.34	4454.17	3492.79
4244.40	3935.27	244.46	4424.18	3446.36
4234.20	3904.71	242.09	4388.89	3420.53

Bollinger Bands charts for Ingersoll Rand (India) Limited INGERRAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingersoll Rand (India) Limited INGERRAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingersoll Rand (India) Limited INGERRAND

14 day Ingersoll Rand (India) Limited INGERRAND RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of Ingersoll Rand (India) Limited INGERRAND

Historical values of RSI indicator for Ingersoll Rand (India) Limited are as follows in descending order:

53.28 54.11 52.39 51.94 53.44 54.69 55.68 53.91 52.2 52.95 53.22 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingersoll Rand (India) Limited INGERRAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingersoll Rand (India) Limited INGERRAND

12,26,9 day Ingersoll Rand (India) Limited INGERRAND MACD is: 4203.9, 4043.43, 160.47

According to MACD indicator, Prices of Ingersoll Rand (India) Limited INGERRAND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingersoll Rand (India) Limited INGERRAND are:

4203.9, 4043.43, 160.47
4178.09, 4019.22, 158.87
4134.54, 3987.33, 147.21
4102.58, 3961.47, 141.11
4076.8, 3938.83, 137.97
4048.19, 3915.19, 133
4017.69, 3891.12, 126.57
3986.7, 3867.34, 119.36
3949.75, 3841.52, 108.23
3926.75, 3822.73, 104.02

MACD charts of Ingersoll Rand (India) Limited INGERRAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingersoll Rand (India) Limited INGERRAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingersoll Rand (India) Limited INGERRAND CCI is: 128

According to CCI indicator, Ingersoll Rand (India) Limited INGERRAND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ingersoll Rand (India) Limited

Historical CCI values of Ingersoll Rand (India) Limited INGERRAND are:

128 142 70 41 65 17 7 -4 -54 -34

CCI charts of Ingersoll Rand (India) Limited INGERRAND are below. Second charts towards left.

Ingersoll Rand (India) Limited INGERRAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingersoll Rand (India) Limited INGERRAND Stochastics is: 90

According to Stochastics indicator, Buying is coming in Ingersoll Rand (India) Limited

Ingersoll Rand (India) Limited INGERRAND is closing near its highest highs

Historical Stochastics values of Ingersoll Rand (India) Limited INGERRAND are:

90 90 90 90 90 90 90 90 90 90

Ingersoll Rand (India) Limited INGERRAND Stochastics charts are below. Third charts to the left, at the bottom