NSE Ingersoll Rand (India) Limited INGERRAND All indicator, Ingersoll Rand (India) Limited INGERRAND indicators All technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators All free charts, Ingersoll Rand (India) Limited INGERRAND indicators All historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3560.95
Daily Resistance: 3660.45
5 Day DMA Moving Average is 3678.82
20 Day DMA Moving Average is 3781.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	3682.50	3638.40	3682.50	3583.00	0.34 times
Thu 04 Dec 2025	1.49%	3625.00	3682.70	3699.00	3600.00	0.24 times
Wed 03 Dec 2025	-2.57%	3724.40	3628.60	3738.10	3555.00	1.02 times
Tue 02 Dec 2025	0.12%	3745.00	3724.40	3745.00	3685.00	0.24 times
Mon 01 Dec 2025	-0.36%	3737.20	3720.00	3750.00	3666.90	0.51 times
Fri 28 Nov 2025	-1.56%	3780.10	3733.50	3791.90	3720.00	0.34 times
Thu 27 Nov 2025	-0.59%	3802.60	3792.80	3817.00	3772.00	0.43 times
Wed 26 Nov 2025	-0.89%	3837.40	3815.50	3858.00	3789.50	0.51 times
Tue 25 Nov 2025	-1.76%	3825.00	3849.90	3855.00	3770.50	0.62 times
Mon 24 Nov 2025	0.85%	3885.70	3918.70	3958.00	3859.10	1.39 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND All indicator, Ingersoll Rand (India) Limited INGERRAND indicators All technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators All free charts, Ingersoll Rand (India) Limited INGERRAND indicators All historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND All indicator, Ingersoll Rand (India) Limited INGERRAND indicators All technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators All free charts, Ingersoll Rand (India) Limited INGERRAND indicators All historical values NSE

Ingersoll Rand (India) Limited INGERRAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingersoll Rand (India) Limited INGERRAND ADX is: 37, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ingersoll Rand (India) Limited INGERRAND are:

ADX	+DY	-DY
36.8	12.4	26.9
34.7	13.4	27.7
34.7	14.5	30
16.1	16.9	23.4
16.1	17.8	24.6
6.7	19	21.8
3.9	20.2	18.7
7.7	20.9	18
7.2	21.8	18.9
27.7	24.5	13.9

ADX charts for Ingersoll Rand (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingersoll Rand (India) Limited INGERRAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingersoll Rand (India) Limited is 3781.68

50 day MA of Ingersoll Rand (India) Limited is 3865.84

100 day MA of Ingersoll Rand (India) Limited is 3864.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ingersoll Rand (India) Limited INGERRAND is downtrend

Historical Moving averages values of Ingersoll Rand (India) Limited INGERRAND are:

Price	20 day	50 day	100 day
3638.40	3781.68	3865.84	3864.4
3682.70	3787.77	3873.11	3869.62
3628.60	3791.51	3878.86	3874.59
3724.40	3800.07	3885.6	3878.89
3720.00	3802.82	3890.16	3882.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 15588.5 M

Current day volume is 0.514 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
3638.40	-1.2%	-1.2%	0.514 times
3682.70	1.49%	1.59%	0.366 times
3628.60	-2.57%	-2.57%	1.533 times
3724.40	0.12%	-0.55%	0.365 times
3720.00	-0.36%	-0.46%	0.771 times
3733.50	-1.56%	-1.23%	0.51 times
3792.80	-0.59%	-0.26%	0.642 times
3815.50	-0.89%	-0.57%	0.774 times
3849.90	-1.76%	0.65%	0.928 times
3918.70	0.85%	0.85%	2.099 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingersoll Rand (India) Limited INGERRAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingersoll Rand (India) Limited INGERRAND is: 3781.68 & deviation is 81.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ingersoll Rand (India) Limited INGERRAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3638.40	3781.68	81.98	3945.63	3617.73
3682.70	3787.77	75.36	3938.5	3637.04
3628.60	3791.51	71.83	3935.17	3647.85
3724.40	3800.07	61.34	3922.76	3677.38
3720.00	3802.82	59.08	3920.98	3684.66

Bollinger Bands charts for Ingersoll Rand (India) Limited INGERRAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingersoll Rand (India) Limited INGERRAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingersoll Rand (India) Limited INGERRAND

14 day Ingersoll Rand (India) Limited INGERRAND RSI is: 48.27

According to RSI indicator, Selling is dominating the stock of Ingersoll Rand (India) Limited INGERRAND

Historical values of RSI indicator for Ingersoll Rand (India) Limited are as follows in descending order:

48.27 48.31 47.66 50.09 51.74 50.51 51.36 50.54 50.22 51.49 51.91 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingersoll Rand (India) Limited INGERRAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingersoll Rand (India) Limited INGERRAND

12,26,9 day Ingersoll Rand (India) Limited INGERRAND MACD is: 3736.45, 3785.5, -49.05

According to MACD indicator, Prices of Ingersoll Rand (India) Limited INGERRAND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ingersoll Rand (India) Limited INGERRAND are:

3736.45, 3785.5, -49.05
3754.27, 3797.27, -43
3767.28, 3806.44, -39.16
3792.49, 3820.67, -28.18
3804.86, 3828.37, -23.51
3820.28, 3837.04, -16.76
3836.05, 3845.33, -9.2799999999997
3843.91, 3849.53, -5.6200000000003
3849.07, 3852.25, -3.1799999999998
3848.92, 3852.44, -3.52

MACD charts of Ingersoll Rand (India) Limited INGERRAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingersoll Rand (India) Limited INGERRAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingersoll Rand (India) Limited INGERRAND CCI is: -119

According to CCI indicator, Ingersoll Rand (India) Limited INGERRAND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ingersoll Rand (India) Limited

Historical CCI values of Ingersoll Rand (India) Limited INGERRAND are:

-119 -98 -114 -51 -56 -27 10 32 35 105

CCI charts of Ingersoll Rand (India) Limited INGERRAND are below. Second charts towards left.

Ingersoll Rand (India) Limited INGERRAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingersoll Rand (India) Limited INGERRAND Stochastics is: 24

According to Stochastics indicator, Buying is coming in Ingersoll Rand (India) Limited

Ingersoll Rand (India) Limited INGERRAND is closing near its lowest lows

Historical Stochastics values of Ingersoll Rand (India) Limited INGERRAND are:

24 24 24 24 24 24 24 24 24 24

Ingersoll Rand (India) Limited INGERRAND Stochastics charts are below. Third charts to the left, at the bottom