NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3879.7
Daily Resistance: 4066.1
5 Day DMA Moving Average is 3829.7
20 Day DMA Moving Average is 3678.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.48%	3832.60	3945.80	4000.00	3813.60	1.37 times
Fri 10 Apr 2026	2.39%	3842.00	3888.20	3906.90	3801.60	0.51 times
Thu 09 Apr 2026	-0.07%	3800.00	3797.60	3894.80	3786.20	0.73 times
Wed 08 Apr 2026	2.26%	3765.00	3800.40	3821.90	3750.00	0.6 times
Tue 07 Apr 2026	0.67%	3690.00	3716.50	3750.00	3690.00	0.76 times
Mon 06 Apr 2026	1.17%	3632.00	3691.70	3705.00	3620.80	0.4 times
Thu 02 Apr 2026	0.44%	3622.00	3649.00	3678.30	3564.80	0.71 times
Wed 01 Apr 2026	4.14%	3527.00	3633.10	3690.90	3526.00	0.77 times
Mon 30 Mar 2026	-1.62%	3477.10	3488.80	3543.70	3472.00	1.2 times
Fri 27 Mar 2026	-2.39%	3605.60	3546.20	3630.00	3497.00	3.18 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 38057.1 M

Current day volume is 0.561 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
3945.80	1.48%	2.95%	0.561 times
3888.20	2.39%	1.2%	0.207 times
3797.60	-0.07%	-0.06%	0.297 times
3800.40	2.26%	0.94%	0.246 times
3716.50	0.67%	0.72%	0.31 times
3691.70	1.17%	1.64%	0.164 times
3649.00	0.44%	0.75%	0.29 times
3633.10	4.14%	3.01%	0.313 times
3488.80	-1.62%	0.34%	0.49 times
3546.20	-2.39%	-1.65%	1.298 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day