NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 4018.2
Daily Resistance: 4075.8
5 Day DMA Moving Average is 4080.08
20 Day DMA Moving Average is 4137.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-1.08%	4098.00	4053.60	4098.00	4040.40	0.19 times
Thu 15 Oct 2026	-0.58%	4121.00	4098.00	4144.70	4033.40	0.38 times
Wed 14 Oct 2026	0.24%	4112.00	4121.70	4155.00	4061.20	0.72 times
Tue 13 Oct 2026	2.41%	4015.00	4112.00	4123.90	3979.50	0.37 times
Mon 12 Oct 2026	-0.28%	4026.00	4015.10	4050.80	3979.40	0.49 times
Fri 09 Oct 2026	0.63%	3999.00	4026.50	4059.10	3955.10	0.43 times
Thu 08 Oct 2026	-2.77%	4115.30	4001.20	4121.50	3982.10	0.43 times
Wed 07 Oct 2026	-0.38%	4130.80	4115.30	4182.80	4089.10	0.36 times
Tue 06 Oct 2026	-0.56%	4154.00	4130.80	4187.90	4117.00	0.3 times
Mon 05 Oct 2026	-0.11%	4158.80	4154.20	4224.10	4135.00	0.4 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 9459.6 M

Current day volume is 0.375 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
4053.60	-1.08%	-1.08%	0.375 times
4098.00	-0.58%	-0.56%	0.744 times
4121.70	0.24%	0.24%	1.406 times
4112.00	2.41%	2.42%	0.723 times
4015.10	-0.28%	-0.27%	0.951 times
4026.50	0.63%	0.69%	0.831 times
4001.20	-2.77%	-2.77%	0.845 times
4115.30	-0.38%	-0.38%	0.706 times
4130.80	-0.56%	-0.56%	0.578 times
4154.20	-0.11%	-0.11%	0.784 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day