NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 4225
Daily Resistance: 4423.2
5 Day DMA Moving Average is 4415.12
20 Day DMA Moving Average is 4376.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-3.25%	4477.00	4331.40	4515.00	4316.80	1.17 times
Fri 22 May 2026	0.65%	4448.00	4477.10	4529.90	4425.00	0.53 times
Thu 21 May 2026	0.39%	4440.80	4448.00	4493.90	4436.10	1.4 times
Wed 20 May 2026	0.97%	4336.50	4430.80	4500.00	4323.90	2.05 times
Tue 19 May 2026	0.57%	4355.00	4388.30	4484.60	4352.70	0.39 times
Mon 18 May 2026	-0.8%	4390.00	4363.40	4398.20	4287.30	1.04 times
Fri 15 May 2026	1.69%	4325.00	4398.70	4444.00	4260.10	0.38 times
Thu 14 May 2026	1.53%	4260.10	4325.40	4349.90	4220.00	1.35 times
Wed 13 May 2026	-0.78%	4293.60	4260.30	4365.00	4246.70	0.4 times
Tue 12 May 2026	-3.12%	4485.00	4293.60	4604.90	4278.90	0.66 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 18751.2 M

Current day volume is 1.318 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
4331.40	-3.25%	-3.25%	1.318 times
4477.10	0.65%	0.65%	0.598 times
4448.00	0.39%	0.16%	1.569 times
4430.80	0.97%	2.17%	2.299 times
4388.30	0.57%	0.76%	0.44 times
4363.40	-0.8%	-0.61%	1.168 times
4398.70	1.69%	1.7%	0.432 times
4325.40	1.53%	1.53%	1.517 times
4260.30	-0.78%	-0.78%	0.444 times
4293.60	-3.12%	-4.27%	0.741 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day