NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3885.9
Daily Resistance: 4042.2
5 Day DMA Moving Average is 3977.9
20 Day DMA Moving Average is 3748.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.11%	3869.10	3921.70	4006.40	3850.10	0.65 times
Fri 27 Feb 2026	-1.08%	4040.10	4006.40	4060.00	3960.00	1.8 times
Thu 26 Feb 2026	2.37%	3956.40	4050.00	4166.90	3949.20	1.22 times
Wed 25 Feb 2026	0.04%	3959.00	3956.40	3986.80	3934.20	0.33 times
Tue 24 Feb 2026	-0.83%	3988.00	3955.00	4076.40	3925.10	0.88 times
Mon 23 Feb 2026	3.76%	3843.40	3988.00	4000.00	3843.40	1.09 times
Fri 20 Feb 2026	-0.04%	3830.00	3843.40	3869.80	3823.60	0.6 times
Thu 19 Feb 2026	-0.05%	3847.50	3844.80	3892.00	3828.00	0.39 times
Wed 18 Feb 2026	0.44%	3829.90	3846.80	3920.00	3829.90	0.98 times
Tue 17 Feb 2026	-0.65%	3840.00	3829.90	3921.80	3813.10	0.55 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 21762.6 M

Current day volume is 0.725 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
3921.70	-2.11%	1.36%	0.725 times
4006.40	-1.08%	-0.83%	2.017 times
4050.00	2.37%	2.37%	1.366 times
3956.40	0.04%	-0.07%	0.37 times
3955.00	-0.83%	-0.83%	0.983 times
3988.00	3.76%	3.76%	1.226 times
3843.40	-0.04%	0.35%	0.671 times
3844.80	-0.05%	-0.07%	0.439 times
3846.80	0.44%	0.44%	1.099 times
3829.90	-0.65%	-0.26%	0.617 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day