NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3216.3
Daily Resistance: 3291.2
5 Day DMA Moving Average is 3241.02
20 Day DMA Moving Average is 3371.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.67%	3218.50	3240.00	3267.50	3192.60	0.71 times
Wed 14 Jan 2026	0.57%	3199.90	3218.50	3255.00	3153.00	1.12 times
Tue 13 Jan 2026	-1.44%	3246.00	3200.10	3263.30	3169.40	1.18 times
Mon 12 Jan 2026	-1.6%	3297.00	3246.90	3297.00	3219.30	0.83 times
Fri 09 Jan 2026	-0.7%	3315.20	3299.60	3322.00	3285.00	2.13 times
Thu 08 Jan 2026	-2.12%	3390.00	3322.80	3400.00	3292.00	0.61 times
Wed 07 Jan 2026	-1.23%	3422.10	3394.70	3431.50	3380.10	0.33 times
Tue 06 Jan 2026	-0.65%	3458.90	3437.10	3498.00	3395.00	0.66 times
Mon 05 Jan 2026	-1.36%	3507.00	3459.50	3547.00	3441.70	0.8 times
Fri 02 Jan 2026	0.62%	3485.60	3507.20	3533.90	3453.50	0.6 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 17949.1 M

Current day volume is 0.689 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
3240.00	0.67%	0.67%	0.689 times
3218.50	0.57%	0.58%	1.094 times
3200.10	-1.44%	-1.41%	1.151 times
3246.90	-1.6%	-1.52%	0.805 times
3299.60	-0.7%	-0.47%	2.076 times
3322.80	-2.12%	-1.98%	0.597 times
3394.70	-1.23%	-0.8%	0.322 times
3437.10	-0.65%	-0.63%	0.643 times
3459.50	-1.36%	-1.35%	0.778 times
3507.20	0.62%	0.62%	0.585 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day