NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3334
Daily Resistance: 3382.1
5 Day DMA Moving Average is 3399.14
20 Day DMA Moving Average is 3547.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	3393.40	3370.80	3393.40	3345.30	0.46 times
Wed 24 Dec 2025	-1.03%	3416.90	3381.70	3441.20	3371.00	0.25 times
Tue 23 Dec 2025	0.15%	3402.00	3416.90	3471.90	3402.00	0.36 times
Mon 22 Dec 2025	-0.08%	3414.60	3411.70	3441.90	3382.50	0.56 times
Fri 19 Dec 2025	0.28%	3405.00	3414.60	3442.00	3374.70	0.59 times
Thu 18 Dec 2025	-0.96%	3437.90	3405.00	3469.10	3381.00	0.23 times
Wed 17 Dec 2025	-2.54%	3518.10	3438.00	3520.40	3422.00	0.34 times
Tue 16 Dec 2025	-1.02%	3552.00	3527.60	3555.10	3512.70	0.44 times
Mon 15 Dec 2025	-0.24%	3570.10	3564.10	3599.00	3542.00	0.21 times
Fri 12 Dec 2025	0.67%	3549.00	3572.80	3636.00	3541.20	0.33 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 32060.8 M

Current day volume is 0.319 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
3370.80	-0.32%	-0.67%	0.319 times
3381.70	-1.03%	-1.03%	0.175 times
3416.90	0.15%	0.44%	0.245 times
3411.70	-0.08%	-0.08%	0.387 times
3414.60	0.28%	0.28%	0.403 times
3405.00	-0.96%	-0.96%	0.156 times
3438.00	-2.54%	-2.28%	0.237 times
3527.60	-1.02%	-0.69%	0.302 times
3564.10	-0.24%	-0.17%	0.143 times
3572.80	0.67%	0.67%	0.228 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day