NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 4546.2
Daily Resistance: 4850.6
5 Day DMA Moving Average is 4478.98
20 Day DMA Moving Average is 4496.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	5.58%	4450.00	4676.90	4719.90	4415.50	2.63 times
Wed 15 Jul 2026	0.87%	4391.80	4429.80	4443.90	4360.00	0.62 times
Tue 14 Jul 2026	-1.18%	4440.00	4391.80	4440.00	4368.30	0.33 times
Mon 13 Jul 2026	-0.17%	4452.00	4444.40	4479.80	4326.80	0.53 times
Fri 10 Jul 2026	2.24%	4354.50	4452.00	4512.20	4354.50	1.08 times
Thu 09 Jul 2026	-0.13%	4366.60	4354.50	4428.70	4335.00	0.51 times
Wed 08 Jul 2026	0.23%	4350.10	4360.30	4410.00	4319.50	1 times
Tue 07 Jul 2026	-2.32%	4453.80	4350.50	4476.00	4337.70	1.18 times
Mon 06 Jul 2026	2.55%	4366.00	4453.80	4492.30	4338.10	0.75 times
Fri 03 Jul 2026	-2.82%	4469.00	4343.00	4470.60	4325.00	0.43 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 6880.3 M

Current day volume is 5.465 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
4676.90	5.58%	5.1%	5.465 times
4429.80	0.87%	0.87%	1.281 times
4391.80	-1.18%	-1.09%	0.689 times
4444.40	-0.17%	-0.17%	1.109 times
4452.00	2.24%	2.24%	2.238 times
4354.50	-0.13%	-0.28%	1.071 times
4360.30	0.23%	0.23%	2.09 times
4350.50	-2.32%	-2.32%	2.457 times
4453.80	2.55%	2.01%	1.552 times
4343.00	-2.82%	-2.82%	0.899 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day