NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3407.85
Daily Resistance: 3595.95
5 Day DMA Moving Average is 3617.5
20 Day DMA Moving Average is 3810.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.01%	3640.00	3537.80	3654.10	3466.00	1.18 times
Fri 20 Mar 2026	1.66%	3591.10	3647.50	3690.00	3591.10	0.59 times
Thu 19 Mar 2026	-2.84%	3632.60	3587.90	3677.40	3576.20	0.37 times
Wed 18 Mar 2026	1.97%	3621.00	3692.90	3739.90	3620.00	0.5 times
Tue 17 Mar 2026	-0.72%	3649.80	3621.40	3691.90	3570.00	0.41 times
Mon 16 Mar 2026	-0.91%	3655.00	3647.60	3725.90	3564.10	0.95 times
Fri 13 Mar 2026	-3.39%	3780.00	3681.00	3787.30	3670.00	0.77 times
Thu 12 Mar 2026	-1.46%	3860.00	3810.00	3860.00	3780.10	0.62 times
Wed 11 Mar 2026	-0.51%	3886.10	3866.40	3979.10	3855.00	0.37 times
Tue 10 Mar 2026	0.33%	3915.90	3886.10	3941.80	3833.10	0.6 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 28542.7 M

Current day volume is 0.578 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
3537.80	-3.01%	-2.81%	0.578 times
3647.50	1.66%	1.57%	0.289 times
3587.90	-2.84%	-1.23%	0.183 times
3692.90	1.97%	1.99%	0.248 times
3621.40	-0.72%	-0.78%	0.199 times
3647.60	-0.91%	-0.2%	0.469 times
3681.00	-3.39%	-2.62%	0.38 times
3810.00	-1.46%	-1.3%	0.307 times
3866.40	-0.51%	-0.51%	0.184 times
3886.10	0.33%	-0.76%	0.295 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day