NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3896.45
Daily Resistance: 4058.15
5 Day DMA Moving Average is 4062.4
20 Day DMA Moving Average is 4005.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-3.32%	4060.00	3993.40	4122.90	3961.20	0.62 times
Tue 03 Nov 2026	-2.22%	4210.00	4130.40	4223.30	4121.00	0.69 times
Mon 02 Nov 2026	4.86%	4028.30	4224.00	4251.20	4002.60	0.88 times
Fri 30 Oct 2026	2.35%	3921.50	4028.30	4046.90	3902.60	1.27 times
Thu 29 Oct 2026	1.66%	3886.70	3935.90	4025.00	3840.00	0.8 times
Wed 28 Oct 2026	-1.79%	3926.60	3871.50	3932.00	3850.00	0.35 times
Tue 27 Oct 2026	5.02%	3753.70	3942.10	3999.00	3753.00	1.27 times
Mon 26 Oct 2026	-0.66%	3766.90	3753.70	3792.10	3720.00	0.54 times
Fri 23 Oct 2026	-1.07%	3819.60	3778.80	3819.60	3644.20	1.3 times
Thu 22 Oct 2026	-3.71%	3966.90	3819.60	3967.00	3800.00	1.02 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND PriceVolume indicator, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume free charts, Ingersoll Rand (India) Limited INGERRAND indicators PriceVolume historical values NSE

Ingersoll Rand (India) Limited INGERRAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll Rand (India) Limited INGERRAND is: 8497 M

Current day volume is 0.954 times compared to averaged volume Ingersoll Rand (India) Limited has

Historical price to volume measure of Ingersoll Rand (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
3993.40	-3.32%	-1.64%	0.954 times
4130.40	-2.22%	-1.89%	1.062 times
4224.00	4.86%	4.86%	1.359 times
4028.30	2.35%	2.72%	1.949 times
3935.90	1.66%	1.27%	1.226 times
3871.50	-1.79%	-1.4%	0.539 times
3942.10	5.02%	5.02%	1.961 times
3753.70	-0.66%	-0.35%	0.839 times
3778.80	-1.07%	-1.07%	2.005 times
3819.60	-3.71%	-3.71%	1.571 times

Price to volume Charts of Ingersoll Rand (India) Limited INGERRAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day