Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3665.05 and 3908.55
| Intraday Target 1 | 3483.17 |
| Intraday Target 2 | 3603.43 |
| Intraday Target 3 | 3726.6666666667 |
| Intraday Target 4 | 3846.93 |
| Intraday Target 5 | 3970.17 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3723.70 (5.2%) | 3660.00 | 3606.40 - 3849.90 | 7.7077 times | Thu 12 February 2026 | 3539.70 (-1.3%) | 3586.00 | 3499.00 - 3586.00 | 0.2028 times | Wed 11 February 2026 | 3586.50 (-0.45%) | 3600.00 | 3565.00 - 3628.60 | 0.1788 times | Tue 10 February 2026 | 3602.70 (3.02%) | 3497.00 | 3497.00 - 3632.00 | 0.5867 times | Mon 09 February 2026 | 3497.00 (1.13%) | 3458.00 | 3450.60 - 3520.00 | 0.2079 times | Fri 06 February 2026 | 3458.00 (-0.93%) | 3490.50 | 3435.00 - 3490.50 | 0.1231 times | Thu 05 February 2026 | 3490.50 (-0.23%) | 3498.60 | 3456.10 - 3534.00 | 0.2078 times | Wed 04 February 2026 | 3498.60 (0.86%) | 3468.60 | 3445.70 - 3514.00 | 0.1969 times | Tue 03 February 2026 | 3468.60 (3.45%) | 3420.00 | 3402.50 - 3475.00 | 0.3454 times | Mon 02 February 2026 | 3352.90 (-0.85%) | 3352.60 | 3301.00 - 3367.50 | 0.2429 times | Sun 01 February 2026 | 3381.50 (1.15%) | 3350.00 | 3280.70 - 3399.00 | 0.1439 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3587.15 and 3986.45
| Weekly Target 1 | 3275.43 |
| Weekly Target 2 | 3499.57 |
| Weekly Target 3 | 3674.7333333333 |
| Weekly Target 4 | 3898.87 |
| Weekly Target 5 | 4074.03 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 3.3624 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.4769 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.44 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 1.0546 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.0461 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.2354 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.6377 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.5623 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.6197 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.5649 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 0.862 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3502.2 and 4071.4
| Monthly Target 1 | 3048.9 |
| Monthly Target 2 | 3386.3 |
| Monthly Target 3 | 3618.1 |
| Monthly Target 4 | 3955.5 |
| Monthly Target 5 | 4187.3 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3723.70 (11.38%) | 3350.00 | 3280.70 - 3849.90 | 0.8815 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9182 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6943 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8249 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6998 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8705 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6757 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1712 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5048 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7589 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1028 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3393.5 and 4180.1
| Yearly Target 1 | 2759.03 |
| Yearly Target 2 | 3241.37 |
| Yearly Target 3 | 3545.6333333333 |
| Yearly Target 4 | 4027.97 |
| Yearly Target 5 | 4332.23 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3723.70 (6.48%) | 3471.00 | 3063.30 - 3849.90 | 0.071 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5574 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8221 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9396 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.17 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0434 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0619 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7258 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9862 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6228 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3769 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3502.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3622.65
Munafa value: 120 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3367 and price is deviating by 180 points
Upper Bollinger band is at 3725 and lower is at 3008, while middle bands are at 3187 and 3546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3675.34 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3589.92 |
| 12 day DMA | 3495.24 |
| 20 day DMA | 3366.11 |
| 35 day DMA | 3363.28 |
| 50 day DMA | 3409.83 |
| 100 day DMA | 3644.34 |
| 150 day DMA | 3719.67 |
| 200 day DMA | 3753.99 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.61 | 3536.07 | 3534.26 |
| 12 day EMA | 3502.87 | 3462.73 | 3448.74 |
| 20 day EMA | 3449.2 | 3420.32 | 3407.76 |
| 35 day EMA | 3439.88 | 3423.17 | 3416.31 |
| 50 day EMA | 3453.68 | 3442.66 | 3438.7 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3589.92 | 3536.78 | 3526.94 |
| 12 day SMA | 3495.24 | 3452.78 | 3424.93 |
| 20 day SMA | 3366.11 | 3341.92 | 3325.86 |
| 35 day SMA | 3363.28 | 3353.51 | 3350 |
| 50 day SMA | 3409.83 | 3407.93 | 3411.62 |
| 100 day SMA | 3644.34 | 3646.77 | 3650.89 |
| 150 day SMA | 3719.67 | 3721.9 | 3725.27 |
| 200 day SMA | 3753.99 | 3754.22 | 3755.4 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 44.42
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 44.42
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
