ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 4306.75 and 4401.95

Intraday Target 14232.9
Intraday Target 24285.4
Intraday Target 34328.1
Intraday Target 44380.6
Intraday Target 54423.3

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 06 August 2026 4337.90 (0.77%) 4275.60 4275.60 - 4370.80 0.2288 times
Wed 05 August 2026 4304.70 (-2.2%) 4401.40 4265.10 - 4439.90 1.1005 times
Tue 04 August 2026 4401.40 (1.72%) 4325.00 4305.60 - 4449.60 0.4506 times
Mon 03 August 2026 4327.00 (-0.2%) 4335.60 4290.00 - 4418.20 0.5481 times
Fri 31 July 2026 4335.60 (1.35%) 4277.70 4260.70 - 4372.00 3.4925 times
Thu 30 July 2026 4277.70 (-0.17%) 4256.40 4245.20 - 4304.90 0.2452 times
Wed 29 July 2026 4285.00 (0.71%) 4230.40 4230.40 - 4323.20 0.2966 times
Tue 28 July 2026 4255.00 (-2.83%) 4397.50 4239.30 - 4397.50 0.3812 times
Mon 27 July 2026 4378.90 (0.56%) 4374.00 4323.10 - 4442.00 2.2926 times
Fri 24 July 2026 4354.30 (-0.56%) 4378.00 4320.00 - 4405.50 0.964 times
Thu 23 July 2026 4378.90 (-3.56%) 4567.50 4336.50 - 4585.90 0.8113 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 4301.5 and 4486

Weekly Target 14166.37
Weekly Target 24252.13
Weekly Target 34350.8666666667
Weekly Target 44436.63
Weekly Target 54535.37

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 06 August 2026 4337.90 (0.05%) 4335.60 4265.10 - 4449.60 0.2948 times
Fri 31 July 2026 4335.60 (-0.43%) 4374.00 4230.40 - 4442.00 0.8496 times
Fri 24 July 2026 4354.30 (-4.74%) 4571.20 4320.00 - 4616.70 0.4159 times
Fri 17 July 2026 4571.20 (2.68%) 4452.00 4326.80 - 4719.90 0.9093 times
Fri 10 July 2026 4452.00 (2.51%) 4366.00 4319.50 - 4512.20 0.5911 times
Fri 03 July 2026 4343.00 (-3.27%) 4522.60 4325.00 - 4592.00 0.492 times
Thu 25 June 2026 4489.80 (-2.63%) 4664.00 4454.00 - 4734.00 0.7296 times
Fri 19 June 2026 4611.30 (11.25%) 4155.00 4150.00 - 4756.20 1.3996 times
Fri 12 June 2026 4145.10 (4.66%) 3940.00 3881.30 - 4155.90 1.9169 times
Fri 05 June 2026 3960.60 (-8.99%) 4200.00 3700.00 - 4200.00 2.4012 times
Fri 29 May 2026 4352.00 (-2.79%) 4477.00 4316.10 - 4536.10 0.5535 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 4301.5 and 4486

Monthly Target 14166.37
Monthly Target 24252.13
Monthly Target 34350.8666666667
Monthly Target 44436.63
Monthly Target 54535.37

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 06 August 2026 4337.90 (0.05%) 4335.60 4265.10 - 4449.60 0.0955 times
Fri 31 July 2026 4335.60 (-3.67%) 4499.60 4230.40 - 4719.90 1.0203 times
Tue 30 June 2026 4500.80 (3.42%) 4200.00 3700.00 - 4756.20 2.1223 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 1.114 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.4766 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.7007 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.4566 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.7587 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.5737 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.6817 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.5783 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3700.6 and 5393.5

Yearly Target 12359.57
Yearly Target 23348.73
Yearly Target 34052.4666666667
Yearly Target 45041.63
Yearly Target 55745.37

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 06 August 2026 4337.90 (24.05%) 3471.00 3063.30 - 4756.20 0.4034 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5387 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.7946 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.9081 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1308 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.9415 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0264 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7015 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9532 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6019 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3643 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4358.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4412 and price is deviating by 111 points

Upper Bollinger band is at 4634 and lower is at 4190, while middle bands are at 4301 and 4523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4340.48 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 4341.32
12 day DMA 4348.07
20 day DMA 4411.72
35 day DMA 4450.8
50 day DMA 4338.63
100 day DMA 4193.24
150 day DMA 3973.33
200 day DMA 3910.35

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA4336.114335.214350.46
12 day EMA4358.124361.794372.17
20 day EMA4376.284380.324388.28
35 day EMA4362.854364.324367.83
50 day EMA4344.494344.764346.39

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA4341.324329.284325.34
12 day SMA4348.074363.954385.47
20 day SMA4411.724412.554415.33
35 day SMA4450.84455.394459.15
50 day SMA4338.634338.854339.39
100 day SMA4193.244188.724184.41
150 day SMA3973.333966.883960.73
200 day SMA3910.353907.893905.97

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 81.10 and PE is: 53.49

Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)

Debt: 9.04 in crores

Market capitalization: 14173.40

EPS is 82.01 and PE is: 52.89

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top