Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4546.2 and 4850.6
| Intraday Target 1 | 4299.7 |
| Intraday Target 2 | 4488.3 |
| Intraday Target 3 | 4604.1 |
| Intraday Target 4 | 4792.7 |
| Intraday Target 5 | 4908.5 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4676.90 (5.58%) | 4450.00 | 4415.50 - 4719.90 | 2.8991 times | Wed 15 July 2026 | 4429.80 (0.87%) | 4391.80 | 4360.00 - 4443.90 | 0.6795 times | Tue 14 July 2026 | 4391.80 (-1.18%) | 4440.00 | 4368.30 - 4440.00 | 0.3657 times | Mon 13 July 2026 | 4444.40 (-0.17%) | 4452.00 | 4326.80 - 4479.80 | 0.5883 times | Fri 10 July 2026 | 4452.00 (2.24%) | 4354.50 | 4354.50 - 4512.20 | 1.1873 times | Thu 09 July 2026 | 4354.50 (-0.13%) | 4366.60 | 4335.00 - 4428.70 | 0.568 times | Wed 08 July 2026 | 4360.30 (0.23%) | 4350.10 | 4319.50 - 4410.00 | 1.1084 times | Tue 07 July 2026 | 4350.50 (-2.32%) | 4453.80 | 4337.70 - 4476.00 | 1.3034 times | Mon 06 July 2026 | 4453.80 (2.55%) | 4366.00 | 4338.10 - 4492.30 | 0.823 times | Fri 03 July 2026 | 4343.00 (-2.82%) | 4469.00 | 4325.00 - 4470.60 | 0.4771 times | Thu 02 July 2026 | 4469.10 (-0.6%) | 4528.90 | 4427.50 - 4533.00 | 2.1369 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4501.85 and 4894.95
| Weekly Target 1 | 4181.43 |
| Weekly Target 2 | 4429.17 |
| Weekly Target 3 | 4574.5333333333 |
| Weekly Target 4 | 4822.27 |
| Weekly Target 5 | 4967.63 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4676.90 (5.05%) | 4452.00 | 4326.80 - 4719.90 | 0.5143 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5662 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4713 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.699 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.3407 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.8363 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.3003 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5302 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 0.9964 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.7452 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.0238 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4498.2 and 4898.6
| Monthly Target 1 | 4171.7 |
| Monthly Target 2 | 4424.3 |
| Monthly Target 3 | 4572.1 |
| Monthly Target 4 | 4824.7 |
| Monthly Target 5 | 4972.5 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4676.90 (3.91%) | 4499.60 | 4319.50 - 4719.90 | 0.4923 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.1324 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.1193 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.4837 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.704 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.4636 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7623 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5765 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6849 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.581 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7227 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3870.1 and 5563
| Yearly Target 1 | 2472.57 |
| Yearly Target 2 | 3574.73 |
| Yearly Target 3 | 4165.4666666667 |
| Yearly Target 4 | 5267.63 |
| Yearly Target 5 | 5858.37 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4676.90 (33.74%) | 3471.00 | 3063.30 - 4756.20 | 0.3756 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5403 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7969 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9107 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1341 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.95 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0293 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7035 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9559 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6037 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3654 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4459.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4578.45
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND looks bullish. It has broken an important Moving average of 4431.3 with high volumes
Munafa value: 115 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4497 and price is deviating by 117 points
Upper Bollinger band is at 4731 and lower is at 4264, while middle bands are at 4381 and 4614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4479.06 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4478.98 |
| 12 day DMA | 4435.17 |
| 20 day DMA | 4496.93 |
| 35 day DMA | 4316.92 |
| 50 day DMA | 4342.38 |
| 100 day DMA | 4119.61 |
| 150 day DMA | 3884.16 |
| 200 day DMA | 3881.4 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4503.27 | 4416.47 | 4409.81 |
| 12 day EMA | 4459.28 | 4419.73 | 4417.9 |
| 20 day EMA | 4432.78 | 4407.09 | 4404.7 |
| 35 day EMA | 4406.4 | 4390.48 | 4388.16 |
| 50 day EMA | 4355.03 | 4341.9 | 4338.31 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4478.98 | 4414.5 | 4400.6 |
| 12 day SMA | 4435.17 | 4420.49 | 4423.69 |
| 20 day SMA | 4496.93 | 4488.02 | 4488.34 |
| 35 day SMA | 4316.92 | 4307.55 | 4304.74 |
| 50 day SMA | 4342.38 | 4334.79 | 4333.12 |
| 100 day SMA | 4119.61 | 4111.39 | 4104.33 |
| 150 day SMA | 3884.16 | 3877.54 | 3872.19 |
| 200 day SMA | 3881.4 | 3877.87 | 3875.55 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 57.67
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 57.03
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
