Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4225 and 4423.2
| Intraday Target 1 | 4189.53 |
| Intraday Target 2 | 4260.47 |
| Intraday Target 3 | 4387.7333333333 |
| Intraday Target 4 | 4458.67 |
| Intraday Target 5 | 4585.93 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4331.40 (-3.25%) | 4477.00 | 4316.80 - 4515.00 | 1.2517 times | Fri 22 May 2026 | 4477.10 (0.65%) | 4448.00 | 4425.00 - 4529.90 | 0.5682 times | Thu 21 May 2026 | 4448.00 (0.39%) | 4440.80 | 4436.10 - 4493.90 | 1.4903 times | Wed 20 May 2026 | 4430.80 (0.97%) | 4336.50 | 4323.90 - 4500.00 | 2.1841 times | Tue 19 May 2026 | 4388.30 (0.57%) | 4355.00 | 4352.70 - 4484.60 | 0.4183 times | Mon 18 May 2026 | 4363.40 (-0.8%) | 4390.00 | 4287.30 - 4398.20 | 1.1098 times | Fri 15 May 2026 | 4398.70 (1.69%) | 4325.00 | 4260.10 - 4444.00 | 0.4101 times | Thu 14 May 2026 | 4325.40 (1.53%) | 4260.10 | 4220.00 - 4349.90 | 1.4412 times | Wed 13 May 2026 | 4260.30 (-0.78%) | 4293.60 | 4246.70 - 4365.00 | 0.4222 times | Tue 12 May 2026 | 4293.60 (-3.12%) | 4485.00 | 4278.90 - 4604.90 | 0.704 times | Mon 11 May 2026 | 4432.00 (-3.13%) | 4575.30 | 4410.90 - 4575.30 | 1.3385 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4225 and 4423.2
| Weekly Target 1 | 4189.53 |
| Weekly Target 2 | 4260.47 |
| Weekly Target 3 | 4387.7333333333 |
| Weekly Target 4 | 4458.67 |
| Weekly Target 5 | 4585.93 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4331.40 (-3.25%) | 4477.00 | 4316.80 - 4515.00 | 0.2608 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 1.2023 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.8992 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.2354 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 2.4659 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 1.3289 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.7424 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.4919 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.439 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 0.9343 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.4181 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4083.2 and 4468.2
| Monthly Target 1 | 4000.47 |
| Monthly Target 2 | 4165.93 |
| Monthly Target 3 | 4385.4666666667 |
| Monthly Target 4 | 4550.93 |
| Monthly Target 5 | 4770.47 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4331.40 (-1.95%) | 4417.70 | 4220.00 - 4605.00 | 1.184 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.7348 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.8232 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.7113 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.8913 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.674 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8008 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6794 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8451 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.656 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1369 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3697.35 and 5239.05
| Yearly Target 1 | 2458.2 |
| Yearly Target 2 | 3394.8 |
| Yearly Target 3 | 3999.9 |
| Yearly Target 4 | 4936.5 |
| Yearly Target 5 | 5541.6 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4331.40 (23.86%) | 3471.00 | 3063.30 - 4605.00 | 0.253 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5472 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.807 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9223 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1485 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9876 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0424 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7124 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9681 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6114 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.37 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4382.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4382.2
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4377 and price is deviating by 93 points
Upper Bollinger band is at 4562 and lower is at 4192, while middle bands are at 4284 and 4469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4380.93 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4415.12 |
| 12 day DMA | 4393.69 |
| 20 day DMA | 4376.4 |
| 35 day DMA | 4202.48 |
| 50 day DMA | 4038.59 |
| 100 day DMA | 3780.9 |
| 150 day DMA | 3764.24 |
| 200 day DMA | 3785.33 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4398.76 | 4432.43 | 4410.1 |
| 12 day EMA | 4382.26 | 4391.5 | 4375.94 |
| 20 day EMA | 4332.8 | 4332.95 | 4317.78 |
| 35 day EMA | 4204.72 | 4197.26 | 4180.79 |
| 50 day EMA | 4060.77 | 4049.73 | 4032.29 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4415.12 | 4421.52 | 4405.84 |
| 12 day SMA | 4393.69 | 4412.64 | 4405.79 |
| 20 day SMA | 4376.4 | 4370.63 | 4356.19 |
| 35 day SMA | 4202.48 | 4182.53 | 4154.29 |
| 50 day SMA | 4038.59 | 4029.43 | 4017.41 |
| 100 day SMA | 3780.9 | 3771.4 | 3760.8 |
| 150 day SMA | 3764.24 | 3761.49 | 3758.23 |
| 200 day SMA | 3785.33 | 3783.29 | 3780.34 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 82.01 and PE is: 52.82
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
EPS is 83.83 and PE is: 51.67
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
