Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4584.7 and 4673
| Intraday Target 1 | 4517.6 |
| Intraday Target 2 | 4563.5 |
| Intraday Target 3 | 4605.9 |
| Intraday Target 4 | 4651.8 |
| Intraday Target 5 | 4694.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4609.40 (0.71%) | 4581.00 | 4560.00 - 4648.30 | 0.3727 times | Wed 26 August 2026 | 4576.70 (-0.38%) | 4594.00 | 4561.00 - 4675.00 | 0.4363 times | Tue 25 August 2026 | 4594.00 (-1.27%) | 4660.00 | 4571.00 - 4694.30 | 0.5178 times | Mon 24 August 2026 | 4653.30 (-0.16%) | 4680.00 | 4596.10 - 4720.00 | 0.3171 times | Fri 21 August 2026 | 4660.60 (-0.96%) | 4700.00 | 4615.60 - 4700.00 | 0.4182 times | Thu 20 August 2026 | 4705.60 (1.38%) | 4688.00 | 4641.10 - 4714.00 | 0.4844 times | Wed 19 August 2026 | 4641.40 (-1.06%) | 4739.90 | 4628.00 - 4748.00 | 0.7632 times | Tue 18 August 2026 | 4691.00 (4.78%) | 4477.30 | 4477.30 - 4725.00 | 1.1841 times | Mon 17 August 2026 | 4477.20 (-2.85%) | 4650.00 | 4418.80 - 4651.90 | 2.3184 times | Fri 14 August 2026 | 4608.70 (0.05%) | 4599.00 | 4552.60 - 4768.70 | 3.1878 times | Thu 13 August 2026 | 4606.40 (7.32%) | 4292.00 | 4220.00 - 4640.00 | 4.0788 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4504.7 and 4664.7
| Weekly Target 1 | 4469.8 |
| Weekly Target 2 | 4539.6 |
| Weekly Target 3 | 4629.8 |
| Weekly Target 4 | 4699.6 |
| Weekly Target 5 | 4789.8 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4609.40 (-1.1%) | 4680.00 | 4560.00 - 4720.00 | 0.6075 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.91 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 3.134 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.323 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.8577 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.4198 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.918 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5967 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4967 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7366 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.4129 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4414.7 and 4963.4
| Monthly Target 1 | 3984 |
| Monthly Target 2 | 4296.7 |
| Monthly Target 3 | 4532.7 |
| Monthly Target 4 | 4845.4 |
| Monthly Target 5 | 5081.4 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4609.40 (6.32%) | 4335.60 | 4220.00 - 4768.70 | 1.6211 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8631 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.7954 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.9424 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.2492 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5928 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.2322 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6418 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4854 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5767 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.4892 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3836.35 and 5541.75
| Yearly Target 1 | 2441.73 |
| Yearly Target 2 | 3525.57 |
| Yearly Target 3 | 4147.1333333333 |
| Yearly Target 4 | 5230.97 |
| Yearly Target 5 | 5852.53 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4609.40 (31.81%) | 3471.00 | 3063.30 - 4768.70 | 0.4833 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5342 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.788 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9005 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1214 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.917 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0178 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.6956 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9452 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.5969 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3613 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4573.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4487 and price is deviating by 157 points
Upper Bollinger band is at 4800 and lower is at 4174, while middle bands are at 4331 and 4643
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4596.6 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4618.8 |
| 12 day DMA | 4593.04 |
| 20 day DMA | 4486.34 |
| 35 day DMA | 4464.41 |
| 50 day DMA | 4475.96 |
| 100 day DMA | 4327.39 |
| 150 day DMA | 4091.81 |
| 200 day DMA | 3961.2 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4609.04 | 4608.86 | 4624.94 |
| 12 day EMA | 4573.55 | 4567.04 | 4565.29 |
| 20 day EMA | 4532.63 | 4524.55 | 4519.06 |
| 35 day EMA | 4499.37 | 4492.89 | 4487.96 |
| 50 day EMA | 4473.98 | 4468.45 | 4464.03 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4618.8 | 4638.04 | 4650.98 |
| 12 day SMA | 4593.04 | 4568.04 | 4542.64 |
| 20 day SMA | 4486.34 | 4469.76 | 4455.17 |
| 35 day SMA | 4464.41 | 4457.13 | 4450.95 |
| 50 day SMA | 4475.96 | 4473.75 | 4470.94 |
| 100 day SMA | 4327.39 | 4317.78 | 4308.35 |
| 150 day SMA | 4091.81 | 4082.59 | 4073.68 |
| 200 day SMA | 3961.2 | 3956.94 | 3953.05 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 56.84
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 56.21
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
