Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4394.9 and 4478.8
| Intraday Target 1 | 4327.33 |
| Intraday Target 2 | 4378.57 |
| Intraday Target 3 | 4411.2333333333 |
| Intraday Target 4 | 4462.47 |
| Intraday Target 5 | 4495.13 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4429.80 (0.87%) | 4391.80 | 4360.00 - 4443.90 | 0.7356 times | Tue 14 July 2026 | 4391.80 (-1.18%) | 4440.00 | 4368.30 - 4440.00 | 0.3959 times | Mon 13 July 2026 | 4444.40 (-0.17%) | 4452.00 | 4326.80 - 4479.80 | 0.6369 times | Fri 10 July 2026 | 4452.00 (2.24%) | 4354.50 | 4354.50 - 4512.20 | 1.2853 times | Thu 09 July 2026 | 4354.50 (-0.13%) | 4366.60 | 4335.00 - 4428.70 | 0.6149 times | Wed 08 July 2026 | 4360.30 (0.23%) | 4350.10 | 4319.50 - 4410.00 | 1.1999 times | Tue 07 July 2026 | 4350.50 (-2.32%) | 4453.80 | 4337.70 - 4476.00 | 1.411 times | Mon 06 July 2026 | 4453.80 (2.55%) | 4366.00 | 4338.10 - 4492.30 | 0.8909 times | Fri 03 July 2026 | 4343.00 (-2.82%) | 4469.00 | 4325.00 - 4470.60 | 0.5165 times | Thu 02 July 2026 | 4469.10 (-0.6%) | 4528.90 | 4427.50 - 4533.00 | 2.3132 times | Wed 01 July 2026 | 4495.90 (-0.11%) | 4499.60 | 4458.70 - 4592.00 | 0.69 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4301.8 and 4454.8
| Weekly Target 1 | 4259.13 |
| Weekly Target 2 | 4344.47 |
| Weekly Target 3 | 4412.1333333333 |
| Weekly Target 4 | 4497.47 |
| Weekly Target 5 | 4565.13 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4429.80 (-0.5%) | 4452.00 | 4326.80 - 4479.80 | 0.1917 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5855 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4874 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7227 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.3863 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.8987 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.3785 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5483 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 1.0303 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.7706 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.0587 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4238.4 and 4510.9
| Monthly Target 1 | 4174.6 |
| Monthly Target 2 | 4302.2 |
| Monthly Target 3 | 4447.1 |
| Monthly Target 4 | 4574.7 |
| Monthly Target 5 | 4719.6 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4429.80 (-1.58%) | 4499.60 | 4319.50 - 4592.00 | 0.3848 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.1565 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.132 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.5005 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.712 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.4801 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7709 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.583 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6926 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5876 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7309 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3746.55 and 5439.45
| Yearly Target 1 | 2390.2 |
| Yearly Target 2 | 3410 |
| Yearly Target 3 | 4083.1 |
| Yearly Target 4 | 5102.9 |
| Yearly Target 5 | 5776 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4429.80 (26.67%) | 3471.00 | 3063.30 - 4756.20 | 0.3706 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5406 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7973 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9112 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1347 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9515 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0299 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7038 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9564 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.604 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3656 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4419.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4489 and price is deviating by 110 points
Upper Bollinger band is at 4707 and lower is at 4270, while middle bands are at 4379 and 4598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4414.67 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4414.5 |
| 12 day DMA | 4420.49 |
| 20 day DMA | 4488.02 |
| 35 day DMA | 4307.55 |
| 50 day DMA | 4334.79 |
| 100 day DMA | 4111.39 |
| 150 day DMA | 3877.54 |
| 200 day DMA | 3877.87 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4416.47 | 4409.81 | 4418.81 |
| 12 day EMA | 4419.71 | 4417.88 | 4422.62 |
| 20 day EMA | 4406.82 | 4404.4 | 4405.73 |
| 35 day EMA | 4392.71 | 4390.53 | 4390.46 |
| 50 day EMA | 4340.86 | 4337.23 | 4335 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4414.5 | 4400.6 | 4392.34 |
| 12 day SMA | 4420.49 | 4423.69 | 4431.86 |
| 20 day SMA | 4488.02 | 4488.34 | 4485.06 |
| 35 day SMA | 4307.55 | 4304.74 | 4307.18 |
| 50 day SMA | 4334.79 | 4333.12 | 4333.63 |
| 100 day SMA | 4111.39 | 4104.33 | 4095.81 |
| 150 day SMA | 3877.54 | 3872.19 | 3867.75 |
| 200 day SMA | 3877.87 | 3875.55 | 3873.35 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 54.62
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 54.02
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
