Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3819.75 and 3901.75
| Intraday Target 1 | 3802.5 |
| Intraday Target 2 | 3837 |
| Intraday Target 3 | 3884.5 |
| Intraday Target 4 | 3919 |
| Intraday Target 5 | 3966.5 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3871.50 (-1.79%) | 3926.60 | 3850.00 - 3932.00 | 0.437 times | Tue 27 October 2026 | 3942.10 (5.02%) | 3753.70 | 3753.00 - 3999.00 | 1.5904 times | Mon 26 October 2026 | 3753.70 (-0.66%) | 3766.90 | 3720.00 - 3792.10 | 0.6804 times | Fri 23 October 2026 | 3778.80 (-1.07%) | 3819.60 | 3644.20 - 3819.60 | 1.6267 times | Thu 22 October 2026 | 3819.60 (-3.71%) | 3966.90 | 3800.00 - 3967.00 | 1.2747 times | Wed 21 October 2026 | 3966.90 (-3.61%) | 4115.30 | 3920.00 - 4118.90 | 1.1055 times | Mon 19 October 2026 | 4115.30 (1.52%) | 4053.50 | 3985.00 - 4150.00 | 1.005 times | Fri 16 October 2026 | 4053.60 (-1.08%) | 4098.00 | 4040.40 - 4098.00 | 0.339 times | Thu 15 October 2026 | 4098.00 (-0.58%) | 4121.00 | 4033.40 - 4144.70 | 0.6717 times | Wed 14 October 2026 | 4121.70 (0.24%) | 4112.00 | 4061.20 - 4155.00 | 1.2695 times | Tue 13 October 2026 | 4112.00 (2.41%) | 4015.00 | 3979.50 - 4123.90 | 0.6527 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3795.75 and 4074.75
| Weekly Target 1 | 3584.5 |
| Weekly Target 2 | 3728 |
| Weekly Target 3 | 3863.5 |
| Weekly Target 4 | 4007 |
| Weekly Target 5 | 4142.5 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3871.50 (2.45%) | 3766.90 | 3720.00 - 3999.00 | 0.3096 times | Fri 23 October 2026 | 3778.80 (-6.78%) | 4053.50 | 3644.20 - 4150.00 | 0.5731 times | Fri 16 October 2026 | 4053.60 (0.67%) | 4026.00 | 3979.40 - 4155.00 | 0.4336 times | Fri 09 October 2026 | 4026.50 (-3.18%) | 4158.80 | 3955.10 - 4224.10 | 0.3866 times | Thu 01 October 2026 | 4158.80 (-1.77%) | 4226.20 | 4075.70 - 4285.10 | 0.632 times | Fri 25 September 2026 | 4233.60 (1.87%) | 4155.70 | 4121.20 - 4299.00 | 1.2201 times | Fri 18 September 2026 | 4155.70 (-9.13%) | 4551.60 | 4135.00 - 4611.30 | 1.4017 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 0.8909 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 2.0883 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 2.064 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 2.2619 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3467.9 and 4047.8
| Monthly Target 1 | 3333.37 |
| Monthly Target 2 | 3602.43 |
| Monthly Target 3 | 3913.2666666667 |
| Monthly Target 4 | 4182.33 |
| Monthly Target 5 | 4493.17 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3871.50 (-6.58%) | 4136.00 | 3644.20 - 4224.10 | 0.3803 times | Wed 30 September 2026 | 4144.00 (-14.53%) | 4845.00 | 4077.00 - 4955.00 | 1.1407 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.866 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.7801 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.6226 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8517 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.129 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5357 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1137 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.5801 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4387 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3467.4 and 5359.1
| Yearly Target 1 | 2071.57 |
| Yearly Target 2 | 2971.53 |
| Yearly Target 3 | 3963.2666666667 |
| Yearly Target 4 | 4863.23 |
| Yearly Target 5 | 5854.97 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3871.50 (10.71%) | 3471.00 | 3063.30 - 4955.00 | 0.5915 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5282 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.779 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.8903 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1086 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.8838 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0063 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.6877 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9345 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.5901 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3572 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3949.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4029 and price is deviating by 131 points
Upper Bollinger band is at 4290 and lower is at 3769, while middle bands are at 3899 and 4159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3941.22 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3833.14 |
| 12 day DMA | 3970.69 |
| 20 day DMA | 4028.71 |
| 35 day DMA | 4176.59 |
| 50 day DMA | 4337.35 |
| 100 day DMA | 4362.14 |
| 150 day DMA | 4268.55 |
| 200 day DMA | 4093.08 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.66 | 3885.24 | 3856.81 |
| 12 day EMA | 3949.66 | 3963.86 | 3967.82 |
| 20 day EMA | 4024.64 | 4040.75 | 4051.13 |
| 35 day EMA | 4163.19 | 4180.36 | 4194.39 |
| 50 day EMA | 4294.22 | 4311.47 | 4326.54 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3833.14 | 3852.22 | 3886.86 |
| 12 day SMA | 3970.69 | 3983.61 | 3988.53 |
| 20 day SMA | 4028.71 | 4046.47 | 4061.05 |
| 35 day SMA | 4176.59 | 4204.4 | 4230.24 |
| 50 day SMA | 4337.35 | 4352.09 | 4365.38 |
| 100 day SMA | 4362.14 | 4361.98 | 4360.09 |
| 150 day SMA | 4268.55 | 4267.36 | 4265.22 |
| 200 day SMA | 4093.08 | 4091.02 | 4088.84 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 47.74
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 47.21
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
