ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 4375.95 and 4540.55

Intraday Target 14246.13
Intraday Target 24341.17
Intraday Target 34410.7333333333
Intraday Target 44505.77
Intraday Target 54575.33

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Tue 16 June 2026 4436.20 (2.55%) 4340.00 4315.70 - 4480.30 0.8105 times
Mon 15 June 2026 4326.10 (4.37%) 4155.00 4150.00 - 4350.00 1.0438 times
Fri 12 June 2026 4145.10 (3.6%) 4012.30 4012.30 - 4155.90 0.5786 times
Thu 11 June 2026 4001.00 (2.02%) 3921.00 3881.30 - 4025.60 1.7948 times
Wed 10 June 2026 3921.60 (-0.86%) 3946.90 3900.00 - 3979.20 1.1318 times
Tue 09 June 2026 3955.50 (1.08%) 3949.90 3905.00 - 3970.00 0.8774 times
Mon 08 June 2026 3913.30 (-1.19%) 3940.00 3885.40 - 4025.00 1.5086 times
Fri 05 June 2026 3960.60 (2.73%) 3889.90 3868.60 - 3984.10 0.987 times
Thu 04 June 2026 3855.20 (2.73%) 3755.00 3751.70 - 3872.90 0.5829 times
Wed 03 June 2026 3752.90 (0.65%) 3753.60 3700.00 - 3772.00 0.6847 times
Tue 02 June 2026 3728.70 (-3.58%) 3868.50 3702.00 - 3868.50 1.621 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 4293.1 and 4623.4

Weekly Target 14025.2
Weekly Target 24230.7
Weekly Target 34355.5
Weekly Target 44561
Weekly Target 54685.8

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Tue 16 June 2026 4436.20 (7.02%) 4155.00 4150.00 - 4480.30 0.491 times
Fri 12 June 2026 4145.10 (4.66%) 3940.00 3881.30 - 4155.90 1.5601 times
Fri 05 June 2026 3960.60 (-8.99%) 4200.00 3700.00 - 4200.00 1.9543 times
Fri 29 May 2026 4352.00 (-2.79%) 4477.00 4316.10 - 4536.10 0.4505 times
Fri 22 May 2026 4477.10 (1.78%) 4390.00 4287.30 - 4529.90 0.8466 times
Fri 15 May 2026 4398.70 (-3.86%) 4575.30 4220.00 - 4604.90 0.6331 times
Fri 08 May 2026 4575.30 (3.57%) 4417.70 4256.50 - 4605.00 0.8698 times
Thu 30 April 2026 4417.70 (4.78%) 4239.00 4192.60 - 4458.00 1.7362 times
Fri 24 April 2026 4216.00 (2.84%) 4080.00 4044.10 - 4275.00 0.9356 times
Fri 17 April 2026 4099.60 (5.44%) 3832.60 3813.60 - 4200.00 0.5227 times
Fri 10 April 2026 3888.20 (6.56%) 3632.00 3620.80 - 3906.90 0.3463 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 4068.1 and 4848.4

Monthly Target 13425.2
Monthly Target 23930.7
Monthly Target 34205.5
Monthly Target 44711
Monthly Target 54985.8

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 16 June 2026 4436.20 (1.93%) 4200.00 3700.00 - 4480.30 1.6508 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 1.154 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.5297 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.7259 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.5089 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.7859 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.5943 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.7061 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.599 times
Tue 30 September 2025 3935.90 (3.37%) 3850.00 3757.90 - 4034.90 0.7451 times
Fri 29 August 2025 3807.60 (-1.45%) 3867.00 3515.00 - 3896.30 0.5784 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3749.75 and 5291.45

Yearly Target 12493.13
Yearly Target 23464.67
Yearly Target 34034.8333333333
Yearly Target 45006.37
Yearly Target 55576.53

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 16 June 2026 4436.20 (26.86%) 3471.00 3063.30 - 4605.00 0.33 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5428 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.8007 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.915 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1394 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.964 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0342 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7068 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9604 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6065 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3671 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4135.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4287.8

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4154 and price is deviating by 260 points

Upper Bollinger band is at 4674 and lower is at 3635, while middle bands are at 3895 and 4414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4022.86 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 4166
12 day DMA 3988.62
20 day DMA 4153.98
35 day DMA 4243.77
50 day DMA 4161.81
100 day DMA 3887.01
150 day DMA 3784.67
200 day DMA 3813.98

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA4225.884120.744018.07
12 day EMA4135.614080.984036.43
20 day EMA4138.494107.174084.13
35 day EMA4112.694093.644079.95
50 day EMA4115.974102.94093.79

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA41664069.863987.3
12 day SMA3988.623981.63991.06
20 day SMA4153.984150.344153.97
35 day SMA4243.774237.484233.54
50 day SMA4161.814145.754129
100 day SMA3887.013875.053863.97
150 day SMA3784.673780.423776.78
200 day SMA3813.983810.63807.87

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 82.01 and PE is: 54.09

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

EPS is 83.83 and PE is: 52.92

Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)

Debt: 9.81 in crores

Market capitalization: 11296.31

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top