IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4306.75 and 4401.95
| Intraday Target 1 | 4232.9 |
| Intraday Target 2 | 4285.4 |
| Intraday Target 3 | 4328.1 |
| Intraday Target 4 | 4380.6 |
| Intraday Target 5 | 4423.3 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4337.90 (0.77%) | 4275.60 | 4275.60 - 4370.80 | 0.2288 times | Wed 05 August 2026 | 4304.70 (-2.2%) | 4401.40 | 4265.10 - 4439.90 | 1.1005 times | Tue 04 August 2026 | 4401.40 (1.72%) | 4325.00 | 4305.60 - 4449.60 | 0.4506 times | Mon 03 August 2026 | 4327.00 (-0.2%) | 4335.60 | 4290.00 - 4418.20 | 0.5481 times | Fri 31 July 2026 | 4335.60 (1.35%) | 4277.70 | 4260.70 - 4372.00 | 3.4925 times | Thu 30 July 2026 | 4277.70 (-0.17%) | 4256.40 | 4245.20 - 4304.90 | 0.2452 times | Wed 29 July 2026 | 4285.00 (0.71%) | 4230.40 | 4230.40 - 4323.20 | 0.2966 times | Tue 28 July 2026 | 4255.00 (-2.83%) | 4397.50 | 4239.30 - 4397.50 | 0.3812 times | Mon 27 July 2026 | 4378.90 (0.56%) | 4374.00 | 4323.10 - 4442.00 | 2.2926 times | Fri 24 July 2026 | 4354.30 (-0.56%) | 4378.00 | 4320.00 - 4405.50 | 0.964 times | Thu 23 July 2026 | 4378.90 (-3.56%) | 4567.50 | 4336.50 - 4585.90 | 0.8113 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4301.5 and 4486
| Weekly Target 1 | 4166.37 |
| Weekly Target 2 | 4252.13 |
| Weekly Target 3 | 4350.8666666667 |
| Weekly Target 4 | 4436.63 |
| Weekly Target 5 | 4535.37 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4337.90 (0.05%) | 4335.60 | 4265.10 - 4449.60 | 0.2948 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.8496 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.4159 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.9093 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5911 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.492 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7296 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.3996 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.9169 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.4012 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5535 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4301.5 and 4486
| Monthly Target 1 | 4166.37 |
| Monthly Target 2 | 4252.13 |
| Monthly Target 3 | 4350.8666666667 |
| Monthly Target 4 | 4436.63 |
| Monthly Target 5 | 4535.37 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4337.90 (0.05%) | 4335.60 | 4265.10 - 4449.60 | 0.0955 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 1.0203 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.1223 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.114 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.4766 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.7007 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.4566 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7587 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5737 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6817 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5783 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3700.6 and 5393.5
| Yearly Target 1 | 2359.57 |
| Yearly Target 2 | 3348.73 |
| Yearly Target 3 | 4052.4666666667 |
| Yearly Target 4 | 5041.63 |
| Yearly Target 5 | 5745.37 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4337.90 (24.05%) | 3471.00 | 3063.30 - 4756.20 | 0.4034 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5387 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7946 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9081 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1308 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9415 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0264 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7015 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9532 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6019 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3643 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4358.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4412 and price is deviating by 111 points
Upper Bollinger band is at 4634 and lower is at 4190, while middle bands are at 4301 and 4523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4340.48 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4341.32 |
| 12 day DMA | 4348.07 |
| 20 day DMA | 4411.72 |
| 35 day DMA | 4450.8 |
| 50 day DMA | 4338.63 |
| 100 day DMA | 4193.24 |
| 150 day DMA | 3973.33 |
| 200 day DMA | 3910.35 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4336.11 | 4335.21 | 4350.46 |
| 12 day EMA | 4358.12 | 4361.79 | 4372.17 |
| 20 day EMA | 4376.28 | 4380.32 | 4388.28 |
| 35 day EMA | 4362.85 | 4364.32 | 4367.83 |
| 50 day EMA | 4344.49 | 4344.76 | 4346.39 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4341.32 | 4329.28 | 4325.34 |
| 12 day SMA | 4348.07 | 4363.95 | 4385.47 |
| 20 day SMA | 4411.72 | 4412.55 | 4415.33 |
| 35 day SMA | 4450.8 | 4455.39 | 4459.15 |
| 50 day SMA | 4338.63 | 4338.85 | 4339.39 |
| 100 day SMA | 4193.24 | 4188.72 | 4184.41 |
| 150 day SMA | 3973.33 | 3966.88 | 3960.73 |
| 200 day SMA | 3910.35 | 3907.89 | 3905.97 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 53.49
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 52.89
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


