Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4256.15 and 4392.95
| Intraday Target 1 | 4226.23 |
| Intraday Target 2 | 4286.07 |
| Intraday Target 3 | 4363.0333333333 |
| Intraday Target 4 | 4422.87 |
| Intraday Target 5 | 4499.83 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4345.90 (-1.63%) | 4417.70 | 4303.20 - 4440.00 | 0.4288 times | Thu 30 April 2026 | 4417.70 (2.49%) | 4310.40 | 4274.30 - 4458.00 | 1.3975 times | Wed 29 April 2026 | 4310.40 (1.55%) | 4255.00 | 4195.20 - 4328.00 | 3.8015 times | Tue 28 April 2026 | 4244.40 (0.24%) | 4212.60 | 4192.60 - 4270.30 | 0.3871 times | Mon 27 April 2026 | 4234.20 (0.43%) | 4239.00 | 4222.60 - 4354.20 | 0.6334 times | Fri 24 April 2026 | 4216.00 (0.66%) | 4199.90 | 4136.10 - 4249.90 | 1.3085 times | Thu 23 April 2026 | 4188.20 (-0.04%) | 4224.00 | 4135.00 - 4236.90 | 0.453 times | Wed 22 April 2026 | 4190.00 (2.79%) | 4075.10 | 4044.10 - 4275.00 | 0.97 times | Tue 21 April 2026 | 4076.30 (-1.74%) | 4149.00 | 4060.50 - 4155.50 | 0.2954 times | Mon 20 April 2026 | 4148.60 (1.2%) | 4080.00 | 4060.50 - 4172.00 | 0.3247 times | Fri 17 April 2026 | 4099.60 (0.31%) | 4087.00 | 4078.30 - 4200.00 | 0.5346 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4256.15 and 4392.95
| Weekly Target 1 | 4226.23 |
| Weekly Target 2 | 4286.07 |
| Weekly Target 3 | 4363.0333333333 |
| Weekly Target 4 | 4422.87 |
| Weekly Target 5 | 4499.83 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4345.90 (-1.63%) | 4417.70 | 4303.20 - 4440.00 | 0.214 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 3.1046 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 1.6731 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.9347 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.6193 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.5527 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 1.1764 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.5264 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.609 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5899 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.724 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4256.15 and 4392.95
| Monthly Target 1 | 4226.23 |
| Monthly Target 2 | 4286.07 |
| Monthly Target 3 | 4363.0333333333 |
| Monthly Target 4 | 4422.87 |
| Monthly Target 5 | 4499.83 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4345.90 (-1.63%) | 4417.70 | 4303.20 - 4440.00 | 0.0631 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.9554 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.9279 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.9289 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 1.0047 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7597 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.9027 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7658 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9525 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7394 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2815 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3704.6 and 5099.3
| Yearly Target 1 | 2561.03 |
| Yearly Target 2 | 3453.47 |
| Yearly Target 3 | 3955.7333333333 |
| Yearly Target 4 | 4848.17 |
| Yearly Target 5 | 5350.43 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4345.90 (24.28%) | 3471.00 | 3063.30 - 4458.00 | 0.209 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5496 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8107 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9265 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1537 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0011 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0472 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7157 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9725 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6141 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3717 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4203.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4056 and price is deviating by 225 points
Upper Bollinger band is at 4505 and lower is at 3608, while middle bands are at 3832 and 4280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4277.8 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4310.52 |
| 12 day DMA | 4213.2 |
| 20 day DMA | 4055.57 |
| 35 day DMA | 3884.4 |
| 50 day DMA | 3887.99 |
| 100 day DMA | 3648.91 |
| 150 day DMA | 3725.56 |
| 200 day DMA | 3761.75 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4314.89 | 4299.39 | 4240.24 |
| 12 day EMA | 4203.89 | 4178.08 | 4134.53 |
| 20 day EMA | 4101.47 | 4075.75 | 4039.77 |
| 35 day EMA | 4005.14 | 3985.08 | 3959.61 |
| 50 day EMA | 3906.13 | 3888.19 | 3866.59 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4310.52 | 4284.54 | 4238.64 |
| 12 day SMA | 4213.2 | 4189.68 | 4150.36 |
| 20 day SMA | 4055.57 | 4019.93 | 3973.48 |
| 35 day SMA | 3884.4 | 3870.9 | 3855.43 |
| 50 day SMA | 3887.99 | 3875.54 | 3857.98 |
| 100 day SMA | 3648.91 | 3641.73 | 3634.8 |
| 150 day SMA | 3725.56 | 3723.02 | 3719.92 |
| 200 day SMA | 3761.75 | 3760.31 | 3758.45 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 82.01 and PE is: 52.99
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
EPS is 83.83 and PE is: 51.84
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
