IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4375.95 and 4540.55
| Intraday Target 1 | 4246.13 |
| Intraday Target 2 | 4341.17 |
| Intraday Target 3 | 4410.7333333333 |
| Intraday Target 4 | 4505.77 |
| Intraday Target 5 | 4575.33 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4436.20 (2.55%) | 4340.00 | 4315.70 - 4480.30 | 0.8105 times | Mon 15 June 2026 | 4326.10 (4.37%) | 4155.00 | 4150.00 - 4350.00 | 1.0438 times | Fri 12 June 2026 | 4145.10 (3.6%) | 4012.30 | 4012.30 - 4155.90 | 0.5786 times | Thu 11 June 2026 | 4001.00 (2.02%) | 3921.00 | 3881.30 - 4025.60 | 1.7948 times | Wed 10 June 2026 | 3921.60 (-0.86%) | 3946.90 | 3900.00 - 3979.20 | 1.1318 times | Tue 09 June 2026 | 3955.50 (1.08%) | 3949.90 | 3905.00 - 3970.00 | 0.8774 times | Mon 08 June 2026 | 3913.30 (-1.19%) | 3940.00 | 3885.40 - 4025.00 | 1.5086 times | Fri 05 June 2026 | 3960.60 (2.73%) | 3889.90 | 3868.60 - 3984.10 | 0.987 times | Thu 04 June 2026 | 3855.20 (2.73%) | 3755.00 | 3751.70 - 3872.90 | 0.5829 times | Wed 03 June 2026 | 3752.90 (0.65%) | 3753.60 | 3700.00 - 3772.00 | 0.6847 times | Tue 02 June 2026 | 3728.70 (-3.58%) | 3868.50 | 3702.00 - 3868.50 | 1.621 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4293.1 and 4623.4
| Weekly Target 1 | 4025.2 |
| Weekly Target 2 | 4230.7 |
| Weekly Target 3 | 4355.5 |
| Weekly Target 4 | 4561 |
| Weekly Target 5 | 4685.8 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4436.20 (7.02%) | 4155.00 | 4150.00 - 4480.30 | 0.491 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.5601 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 1.9543 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.4505 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 0.8466 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.6331 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 0.8698 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 1.7362 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 0.9356 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.5227 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.3463 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4068.1 and 4848.4
| Monthly Target 1 | 3425.2 |
| Monthly Target 2 | 3930.7 |
| Monthly Target 3 | 4205.5 |
| Monthly Target 4 | 4711 |
| Monthly Target 5 | 4985.8 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4436.20 (1.93%) | 4200.00 | 3700.00 - 4480.30 | 1.6508 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.154 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.5297 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.7259 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.5089 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7859 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5943 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7061 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.599 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7451 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.5784 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3749.75 and 5291.45
| Yearly Target 1 | 2493.13 |
| Yearly Target 2 | 3464.67 |
| Yearly Target 3 | 4034.8333333333 |
| Yearly Target 4 | 5006.37 |
| Yearly Target 5 | 5576.53 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4436.20 (26.86%) | 3471.00 | 3063.30 - 4605.00 | 0.33 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5428 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8007 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.915 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1394 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.964 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0342 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7068 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9604 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6065 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3671 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4135.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4287.8
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4154 and price is deviating by 260 points
Upper Bollinger band is at 4674 and lower is at 3635, while middle bands are at 3895 and 4414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4022.86 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4166 |
| 12 day DMA | 3988.62 |
| 20 day DMA | 4153.98 |
| 35 day DMA | 4243.77 |
| 50 day DMA | 4161.81 |
| 100 day DMA | 3887.01 |
| 150 day DMA | 3784.67 |
| 200 day DMA | 3813.98 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4225.88 | 4120.74 | 4018.07 |
| 12 day EMA | 4135.61 | 4080.98 | 4036.43 |
| 20 day EMA | 4138.49 | 4107.17 | 4084.13 |
| 35 day EMA | 4112.69 | 4093.64 | 4079.95 |
| 50 day EMA | 4115.97 | 4102.9 | 4093.79 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4166 | 4069.86 | 3987.3 |
| 12 day SMA | 3988.62 | 3981.6 | 3991.06 |
| 20 day SMA | 4153.98 | 4150.34 | 4153.97 |
| 35 day SMA | 4243.77 | 4237.48 | 4233.54 |
| 50 day SMA | 4161.81 | 4145.75 | 4129 |
| 100 day SMA | 3887.01 | 3875.05 | 3863.97 |
| 150 day SMA | 3784.67 | 3780.42 | 3776.78 |
| 200 day SMA | 3813.98 | 3810.6 | 3807.87 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 82.01 and PE is: 54.09
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
EPS is 83.83 and PE is: 52.92
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


