ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4284.54
  • 12Day Average: 4189.68
  • 20Day Average: 4019.93
  • 50Day Average: 3875.54
  • 100Day Average: 3641.73
  • 150Day Average: 3723.02

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

4178.09, 4019.22, 126.07
Indicator MACD is in positive zone

Indicator ADX (14)

65.59, 37.68, 7.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4417.70 4274.30 to 4458.00 2.49% 1.52 times
29 Wed Apr 2026 4310.40 4195.20 to 4328.00 1.55% 4.15 times
28 Tue Apr 2026 4244.40 4192.60 to 4270.30 0.24% 0.42 times
27 Mon Apr 2026 4234.20 4222.60 to 4354.20 0.43% 0.69 times
24 Fri Apr 2026 4216.00 4136.10 to 4249.90 0.66% 1.43 times
23 Thu Apr 2026 4188.20 4135.00 to 4236.90 -0.04% 0.49 times
22 Wed Apr 2026 4190.00 4044.10 to 4275.00 2.79% 1.06 times
21 Tue Apr 2026 4076.30 4060.50 to 4155.50 -1.74% 0.32 times
20 Mon Apr 2026 4148.60 4060.50 to 4172.00 1.2% 0.35 times
17 Fri Apr 2026 4099.60 4078.30 to 4200.00 0.31% 0.58 times
16 Thu Apr 2026 4087.10 4045.00 to 4143.00 0.58% 0.5 times
15 Wed Apr 2026 4063.70 3945.80 to 4072.00 2.99% 0.34 times

Technical analysis forecast of INGERRAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGERRAND INGERRAND at this time. Stock is rising and might rise more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INGERRAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INGERRAND stays above 4306.7, but if it comes below 4306.7, then a intra day sell could be more profitable.
If you take a sell trade below 4306.7, then use 4306.7 as stoploss and 4074.93 as target. However if you take a buy trade in INGERRAND, then use 4306.7 as stoploss and 4584.9 as target.

Tomorrow's movement Prediction of INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4360.95

Tomorrow's movement Prediction of INGERRAND is strongly bullish. It has broken a strong resistance of 4015 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top