ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4455.4
  • 12Day Average: 4543.61
  • 20Day Average: 4359.14
  • 50Day Average: 4312.99
  • 100Day Average: 4042.99
  • 150Day Average: 3843.84

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

4449.06, 4372.43, 87.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 27.26, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 4343.00 4325.00 to 4470.60 -2.82% 0.31 times
02 Thu Jul 2026 4469.10 4427.50 to 4533.00 -0.6% 1.37 times
01 Wed Jul 2026 4495.90 4458.70 to 4592.00 -0.11% 0.41 times
30 Tue Jun 2026 4500.80 4450.00 to 4524.00 0.73% 0.25 times
29 Mon Jun 2026 4468.20 4448.00 to 4532.40 -0.48% 0.33 times
25 Thu Jun 2026 4489.80 4454.00 to 4595.60 -2% 0.67 times
24 Wed Jun 2026 4581.60 4543.70 to 4712.50 -1.59% 1.87 times
23 Tue Jun 2026 4655.50 4608.20 to 4734.00 -0.85% 0.42 times
22 Mon Jun 2026 4695.20 4605.10 to 4730.00 1.82% 1 times
19 Fri Jun 2026 4611.30 4555.80 to 4756.20 -2.18% 1.06 times
18 Thu Jun 2026 4714.10 4493.90 to 4730.00 4.79% 2.63 times
17 Wed Jun 2026 4498.80 4445.70 to 4525.00 1.41% 0.63 times

Technical analysis forecast for INGERRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGERRAND INGERRAND at this time. Stock is falling and might fall more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INGERRAND is bearish for shortterm, and stock might move down till 4135.6 or till 3814.4. Use a stoploss of 4403.21 and if the stock hits stoploss, then it can shoot up till 4670.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top