ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3382.74
  • 12Day Average: 3405.75
  • 20Day Average: 3430.99
  • 50Day Average: 3627.38
  • 100Day Average: 3759.42
  • 150Day Average: 3802.47

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

3408.08, 3482.61, -75.86
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 17.4, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3299.60 3285.00 to 3322.00 -0.7% 4 times
08 Thu Jan 2026 3322.80 3292.00 to 3400.00 -2.12% 1.15 times
07 Wed Jan 2026 3394.70 3380.10 to 3431.50 -1.23% 0.62 times
06 Tue Jan 2026 3437.10 3395.00 to 3498.00 -0.65% 1.24 times
05 Mon Jan 2026 3459.50 3441.70 to 3547.00 -1.36% 1.5 times
02 Fri Jan 2026 3507.20 3453.50 to 3533.90 0.62% 1.13 times
01 Thu Jan 2026 3485.60 3448.50 to 3496.40 -0.33% 0.41 times
31 Wed Dec 2025 3497.00 3355.00 to 3535.00 4.13% 1.33 times
30 Tue Dec 2025 3358.30 3340.50 to 3369.20 0.11% 0.55 times
29 Mon Dec 2025 3354.70 3336.00 to 3390.00 -0.48% 0.98 times
26 Fri Dec 2025 3370.80 3345.30 to 3393.40 -0.32% 1.1 times
24 Wed Dec 2025 3381.70 3371.00 to 3441.20 -1.03% 0.6 times

Technical analysis forecast for INGERRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGERRAND INGERRAND at this time. Stock is falling and might fall more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INGERRAND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3287.2, for a target of 3376.3 or 3450.5

Tomorrow's movement Prediction of INGERRAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3421.6

Tomorrow's movement Prediction of INGERRAND is strongly bearish. It has broken a strong support of 3326 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top