ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3469.86
  • 12Day Average: 3547.18
  • 20Day Average: 3637.48
  • 50Day Average: 3764.9
  • 100Day Average: 3804.16
  • 150Day Average: 3852.8

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

3538.43, 3637.39, -78.26
Indicator MACD is in negative zone

Indicator ADX (14)

46.74, 10.92, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 3414.60 3374.70 to 3442.00 0.28% 1.82 times
18 Thu Dec 2025 3405.00 3381.00 to 3469.10 -0.96% 0.7 times
17 Wed Dec 2025 3438.00 3422.00 to 3520.40 -2.54% 1.07 times
16 Tue Dec 2025 3527.60 3512.70 to 3555.10 -1.02% 1.36 times
15 Mon Dec 2025 3564.10 3542.00 to 3599.00 -0.24% 0.64 times
12 Fri Dec 2025 3572.80 3541.20 to 3636.00 0.67% 1.03 times
11 Thu Dec 2025 3549.00 3521.00 to 3579.60 -0.85% 1.07 times
10 Wed Dec 2025 3579.60 3552.70 to 3620.00 -0.21% 0.62 times
09 Tue Dec 2025 3587.00 3561.00 to 3605.00 -0.57% 0.95 times
08 Mon Dec 2025 3607.40 3573.30 to 3628.00 -0.85% 1.43 times
05 Fri Dec 2025 3638.40 3583.00 to 3682.50 -1.2% 1.13 times
04 Thu Dec 2025 3682.70 3600.00 to 3699.00 1.49% 0.8 times

Technical analysis forecast for INGERRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGERRAND INGERRAND at this time. Stock is falling and might fall more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INGERRAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INGERRAND stays below 3463.3, but if it comes above 3463.3, then a intra day buy could be more profitable.
If you take a sell trade below 3463.3, then use 3463.3 as stoploss and 3296.7 as target. However if you take a buy trade in INGERRAND, then use 3463.3 as stoploss and 3602.15 as target.

Tomorrow's movement Prediction of INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3489.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top