ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3678.82
  • 12Day Average: 3773.28
  • 20Day Average: 3781.68
  • 50Day Average: 3865.84
  • 100Day Average: 3864.4
  • 150Day Average: 3867.64

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

3736.45, 3785.5, -31.34
Indicator MACD is in negative zone

Indicator ADX (14)

36.82, 12.44, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3638.40 3583.00 to 3682.50 -1.2% 0.58 times
04 Thu Dec 2025 3682.70 3600.00 to 3699.00 1.49% 0.41 times
03 Wed Dec 2025 3628.60 3555.00 to 3738.10 -2.57% 1.72 times
02 Tue Dec 2025 3724.40 3685.00 to 3745.00 0.12% 0.41 times
01 Mon Dec 2025 3720.00 3666.90 to 3750.00 -0.36% 0.87 times
28 Fri Nov 2025 3733.50 3720.00 to 3791.90 -1.56% 0.57 times
27 Thu Nov 2025 3792.80 3772.00 to 3817.00 -0.59% 0.72 times
26 Wed Nov 2025 3815.50 3789.50 to 3858.00 -0.89% 0.87 times
25 Tue Nov 2025 3849.90 3770.50 to 3855.00 -1.76% 1.04 times
24 Mon Nov 2025 3918.70 3859.10 to 3958.00 0.85% 2.36 times
21 Fri Nov 2025 3885.70 3851.10 to 3914.00 -0.09% 1.02 times
20 Thu Nov 2025 3889.10 3871.30 to 3918.00 0.79% 1.07 times

Technical analysis forecast for INGERRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGERRAND INGERRAND at this time. Stock is falling and might fall more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INGERRAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INGERRAND stays below 3686.9, but if it comes above 3686.9, then a intra day buy could be more profitable.
If you take a sell trade below 3686.9, then use 3686.9 as stoploss and 3588.5 as target. However if you take a buy trade in INGERRAND, then use 3686.9 as stoploss and 3768.86 as target.

Tomorrow's movement Prediction of INGERRAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top