ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3823.38
  • 12Day Average: 3877.18
  • 20Day Average: 3870.63
  • 50Day Average: 3556.46
  • 100Day Average: 3628.13
  • 150Day Average: 3701.4

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

3828.71, 3764.79, 100.98
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 26.01, 23.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3681.00 3670.00 to 3787.30 -3.39% 0.71 times
12 Thu Mar 2026 3810.00 3780.10 to 3860.00 -1.46% 0.57 times
11 Wed Mar 2026 3866.40 3855.00 to 3979.10 -0.51% 0.34 times
10 Tue Mar 2026 3886.10 3833.10 to 3941.80 0.33% 0.55 times
09 Mon Mar 2026 3873.40 3702.70 to 3941.00 -0.07% 0.82 times
06 Fri Mar 2026 3876.20 3796.20 to 3926.80 1.83% 0.82 times
05 Thu Mar 2026 3806.60 3777.30 to 3829.90 0.39% 0.38 times
04 Wed Mar 2026 3792.00 3773.00 to 3900.00 -3.31% 0.67 times
02 Mon Mar 2026 3921.70 3850.10 to 4006.40 -2.11% 1.03 times
27 Fri Feb 2026 4006.40 3960.00 to 4060.00 -1.08% 2.87 times
26 Thu Feb 2026 4050.00 3949.20 to 4166.90 2.37% 1.94 times
25 Wed Feb 2026 3956.40 3934.20 to 3986.80 0.04% 0.53 times

Technical analysis forecast for INGERRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGERRAND INGERRAND at this time. Stock is falling and might fall more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INGERRAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INGERRAND stays below 3709.1, but if it comes above 3709.1, then a intra day buy could be more profitable.
If you take a sell trade below 3709.1, then use 3709.1 as stoploss and 3602.8 as target. However if you take a buy trade in INGERRAND, then use 3709.1 as stoploss and 3797.77 as target.

Tomorrow's movement Prediction of INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3824.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top