ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4650.98
  • 12Day Average: 4542.64
  • 20Day Average: 4455.17
  • 50Day Average: 4470.94
  • 100Day Average: 4308.35
  • 150Day Average: 4073.68

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

4565.28, 4494.22, 46.92
Indicator MACD is in positive zone

Indicator ADX (14)

28.05, 24.13, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 4594.00 4571.00 to 4694.30 -1.27% 0.4 times
24 Mon Aug 2026 4653.30 4596.10 to 4720.00 -0.16% 0.24 times
21 Fri Aug 2026 4660.60 4615.60 to 4700.00 -0.96% 0.32 times
20 Thu Aug 2026 4705.60 4641.10 to 4714.00 1.38% 0.37 times
19 Wed Aug 2026 4641.40 4628.00 to 4748.00 -1.06% 0.59 times
18 Tue Aug 2026 4691.00 4477.30 to 4725.00 4.78% 0.91 times
17 Mon Aug 2026 4477.20 4418.80 to 4651.90 -2.85% 1.78 times
14 Fri Aug 2026 4608.70 4552.60 to 4768.70 0.05% 2.45 times
13 Thu Aug 2026 4606.40 4220.00 to 4640.00 7.32% 3.14 times
12 Wed Aug 2026 4292.20 4275.00 to 4340.00 -0.4% 0.08 times
11 Tue Aug 2026 4309.40 4252.30 to 4319.90 0.88% 0.12 times
10 Mon Aug 2026 4271.90 4255.00 to 4330.20 -1.17% 0.74 times

Technical analysis forecast of INGERRAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGERRAND INGERRAND at this time. Stock is rising and might rise more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INGERRAND is bullish for shortterm, and stock might move up till 4679.9 or till 4875.3. Use a stoploss of 4517.11 and if this stock hits its stoploss, then it can fall down till 4354.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top