ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4062.4
  • 12Day Average: 3963.33
  • 20Day Average: 4005.17
  • 50Day Average: 4280.07
  • 100Day Average: 4367.74
  • 150Day Average: 4284.17

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

4016.37, 4072.31, -89.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.39, 24.33, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 3993.40 3961.20 to 4122.90 -3.32% 0.69 times
03 Tue Nov 2026 4130.40 4121.00 to 4223.30 -2.22% 0.77 times
02 Mon Nov 2026 4224.00 4002.60 to 4251.20 4.86% 0.98 times
30 Fri Oct 2026 4028.30 3902.60 to 4046.90 2.35% 1.4 times
29 Thu Oct 2026 3935.90 3840.00 to 4025.00 1.66% 0.88 times
28 Wed Oct 2026 3871.50 3850.00 to 3932.00 -1.79% 0.39 times
27 Tue Oct 2026 3942.10 3753.00 to 3999.00 5.02% 1.41 times
26 Mon Oct 2026 3753.70 3720.00 to 3792.10 -0.66% 0.6 times
23 Fri Oct 2026 3778.80 3644.20 to 3819.60 -1.07% 1.45 times
22 Thu Oct 2026 3819.60 3800.00 to 3967.00 -3.71% 1.13 times
21 Wed Oct 2026 3966.90 3920.00 to 4118.90 -3.61% 0.98 times
19 Mon Oct 2026 4115.30 3985.00 to 4150.00 1.52% 0.89 times

Technical analysis forecast for INGERRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGERRAND INGERRAND at this time. Stock is falling and might fall more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INGERRAND is bearish for shortterm, and stock might move down till 3918.6 or till 3771.2. Use a stoploss of 4041.54 and if the stock hits stoploss, then it can shoot up till 4164.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top