ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3843.94
  • 12Day Average: 3676.48
  • 20Day Average: 3536.77
  • 50Day Average: 3432.32
  • 100Day Average: 3637.16
  • 150Day Average: 3708.25

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

3695.85, 3565.24, 87.49
Indicator MACD is in positive zone

Indicator ADX (14)

54.98, 34.36, 9.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 3843.40 3823.60 to 3869.80 -0.04% 0.46 times
19 Thu Feb 2026 3844.80 3828.00 to 3892.00 -0.05% 0.3 times
18 Wed Feb 2026 3846.80 3829.90 to 3920.00 0.44% 0.75 times
17 Tue Feb 2026 3829.90 3813.10 to 3921.80 -0.65% 0.42 times
16 Mon Feb 2026 3854.80 3708.30 to 3950.00 3.52% 1.72 times
13 Fri Feb 2026 3723.70 3606.40 to 3849.90 5.2% 5.84 times
12 Thu Feb 2026 3539.70 3499.00 to 3586.00 -1.3% 0.15 times
11 Wed Feb 2026 3586.50 3565.00 to 3628.60 -0.45% 0.14 times
10 Tue Feb 2026 3602.70 3497.00 to 3632.00 3.02% 0.44 times
09 Mon Feb 2026 3497.00 3450.60 to 3520.00 1.13% 0.16 times
06 Fri Feb 2026 3458.00 3435.00 to 3490.50 -0.93% 0.09 times
05 Thu Feb 2026 3490.50 3456.10 to 3534.00 -0.23% 0.16 times

Technical analysis forecast of INGERRAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGERRAND INGERRAND at this time. Stock is rising and might rise more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INGERRAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INGERRAND stays above 3826.3, but if it comes below 3826.3, then a intra day sell could be more profitable.
If you take a sell trade below 3826.3, then use 3826.3 as stoploss and 3604.19 as target. However if you take a buy trade in INGERRAND, then use 3826.3 as stoploss and 4092.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top