ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3987.3
  • 12Day Average: 3991.06
  • 20Day Average: 4153.97
  • 50Day Average: 4129
  • 100Day Average: 3863.97
  • 150Day Average: 3776.78

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

4036.5, 4104.74, -55.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.22, 29.49, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 4145.10 4012.30 to 4155.90 3.6% 0.44 times
11 Thu Jun 2026 4001.00 3881.30 to 4025.60 2.02% 1.35 times
10 Wed Jun 2026 3921.60 3900.00 to 3979.20 -0.86% 0.85 times
09 Tue Jun 2026 3955.50 3905.00 to 3970.00 1.08% 0.66 times
08 Mon Jun 2026 3913.30 3885.40 to 4025.00 -1.19% 1.14 times
05 Fri Jun 2026 3960.60 3868.60 to 3984.10 2.73% 0.75 times
04 Thu Jun 2026 3855.20 3751.70 to 3872.90 2.73% 0.44 times
03 Wed Jun 2026 3752.90 3700.00 to 3772.00 0.65% 0.52 times
02 Tue Jun 2026 3728.70 3702.00 to 3868.50 -3.58% 1.22 times
01 Mon Jun 2026 3867.20 3816.70 to 4200.00 -11.14% 2.65 times
29 Fri May 2026 4352.00 4316.10 to 4536.10 -1.97% 0.42 times
27 Wed May 2026 4439.60 4336.00 to 4450.30 2.09% 0.2 times

Technical analysis forecast of INGERRAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGERRAND INGERRAND at this time. Stock is rising and might rise more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INGERRAND is bullish for shortterm, and stock might move up till 4346.4 or till 4657.2. Use a stoploss of 4087.39 and if this stock hits its stoploss, then it can fall down till 3828.37

Tomorrow's movement Prediction of INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4080.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top