ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INGERRAND Historical charts - Ingersoll Rand (India) Limited

Historical charts for Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4591.46
  • 12Day Average: 4730.41
  • 20Day Average: 4694.85
  • 50Day Average: 4521.69
  • 100Day Average: 4419.98
  • 150Day Average: 4208.92

INGERRAND Indicators & signals

Indicator MACD (12,26,9)

4639.96, 4620.34, 68.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.17, 19.02, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGERRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 4344.30 4301.40 to 4611.30 -5% 1.16 times
11 Fri Sep 2026 4573.00 4506.30 to 4617.30 -0.69% 0.39 times
10 Thu Sep 2026 4604.80 4570.10 to 4738.90 -1.89% 0.74 times
09 Wed Sep 2026 4693.50 4667.70 to 4825.00 -1.02% 0.73 times
08 Tue Sep 2026 4741.70 4692.30 to 4769.90 0.24% 0.37 times
07 Mon Sep 2026 4730.30 4713.50 to 4849.80 -2.36% 0.77 times
04 Fri Sep 2026 4844.70 4830.00 to 4888.00 -0.04% 0.41 times
03 Thu Sep 2026 4846.40 4808.00 to 4923.20 -0.76% 1.12 times
02 Wed Sep 2026 4883.50 4738.80 to 4955.00 1.87% 2.86 times
01 Tue Sep 2026 4794.00 4722.50 to 4847.40 -1.12% 0.63 times
31 Mon Aug 2026 4848.50 4787.30 to 4934.90 -0.24% 1.98 times
28 Fri Aug 2026 4860.20 4609.00 to 4899.00 5.44% 4.51 times

Technical analysis forecast for INGERRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGERRAND INGERRAND at this time. Stock is falling and might fall more.

It appears as if INGERRAND INGERRAND gave a large move recently.

Stock of INGERRAND (INGERRAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INGERRAND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4355.2, for a target of 4508.9 or 4637.09

Tomorrow's movement Prediction of INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4367.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INGERRAND Historical charts - Share Ingersoll Rand (India) Limited

 

Back to top