NSE Ingersoll Rand (India) Limited INGERRAND MA indicator, Ingersoll Rand (India) Limited INGERRAND indicators MA technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators MA free charts, Ingersoll Rand (India) Limited INGERRAND indicators MA historical values NSE

Stock INGERRAND - Share Ingersoll Rand (India) Limited trades in NSE under Industrial Machinery

Daily Support: 3216.3
Daily Resistance: 3291.2
5 Day DMA Moving Average is 3241.02
20 Day DMA Moving Average is 3371.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.67%	3218.50	3240.00	3267.50	3192.60	0.71 times
Wed 14 Jan 2026	0.57%	3199.90	3218.50	3255.00	3153.00	1.12 times
Tue 13 Jan 2026	-1.44%	3246.00	3200.10	3263.30	3169.40	1.18 times
Mon 12 Jan 2026	-1.6%	3297.00	3246.90	3297.00	3219.30	0.83 times
Fri 09 Jan 2026	-0.7%	3315.20	3299.60	3322.00	3285.00	2.13 times
Thu 08 Jan 2026	-2.12%	3390.00	3322.80	3400.00	3292.00	0.61 times
Wed 07 Jan 2026	-1.23%	3422.10	3394.70	3431.50	3380.10	0.33 times
Tue 06 Jan 2026	-0.65%	3458.90	3437.10	3498.00	3395.00	0.66 times
Mon 05 Jan 2026	-1.36%	3507.00	3459.50	3547.00	3441.70	0.8 times
Fri 02 Jan 2026	0.62%	3485.60	3507.20	3533.90	3453.50	0.6 times

Volume is calculated using 10 day average volume

NSE Ingersoll Rand (India) Limited INGERRAND MA indicator, Ingersoll Rand (India) Limited INGERRAND indicators MA technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators MA free charts, Ingersoll Rand (India) Limited INGERRAND indicators MA historical values NSE

Below are charts of NSE Ingersoll Rand (India) Limited INGERRAND MA indicator, Ingersoll Rand (India) Limited INGERRAND indicators MA technical analysis, Ingersoll Rand (India) Limited INGERRAND indicators MA free charts, Ingersoll Rand (India) Limited INGERRAND indicators MA historical values NSE

Ingersoll Rand (India) Limited INGERRAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingersoll Rand (India) Limited is 3371.14

50 day MA of Ingersoll Rand (India) Limited is 3579.99

100 day MA of Ingersoll Rand (India) Limited is 3740.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingersoll Rand (India) Limited INGERRAND is downtrend

Historical Moving averages values of Ingersoll Rand (India) Limited INGERRAND are:

Price	20 day	50 day	100 day
3240.00	3371.14	3579.99	3740.95
3218.50	3381.04	3591.18	3746.16
3200.10	3396.49	3602.4	3751.76
3246.90	3414.69	3614.83	3755.85
3299.60	3430.99	3627.38	3759.42

Moving averages charts of $comp $sb are below. First chart to the right hand side