TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2916.2 and 3010.1
| Intraday Target 1 | 2845.13 |
| Intraday Target 2 | 2893.37 |
| Intraday Target 3 | 2939.0333333333 |
| Intraday Target 4 | 2987.27 |
| Intraday Target 5 | 3032.93 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2941.60 (-0.17%) | 2921.10 | 2890.80 - 2984.70 | 2.7683 times | Thu 29 January 2026 | 2946.70 (-1.28%) | 2989.90 | 2939.00 - 3001.20 | 0.4403 times | Wed 28 January 2026 | 2984.90 (0.22%) | 2970.00 | 2911.00 - 3010.00 | 1.0535 times | Tue 27 January 2026 | 2978.20 (-1.72%) | 3070.00 | 2960.00 - 3075.00 | 1.314 times | Fri 23 January 2026 | 3030.40 (-0.13%) | 3010.50 | 2991.10 - 3075.00 | 0.6399 times | Thu 22 January 2026 | 3034.30 (-0.74%) | 3068.00 | 3002.00 - 3129.00 | 0.9911 times | Wed 21 January 2026 | 3056.80 (2.33%) | 2945.40 | 2932.00 - 3070.00 | 0.9929 times | Tue 20 January 2026 | 2987.20 (-0.11%) | 2986.60 | 2940.00 - 3009.60 | 0.9117 times | Mon 19 January 2026 | 2990.60 (0%) | 2990.50 | 2950.00 - 3008.00 | 0.2763 times | Fri 16 January 2026 | 2990.50 (-1.99%) | 3025.10 | 2970.00 - 3047.90 | 0.6119 times | Wed 14 January 2026 | 3051.20 (0.37%) | 3001.00 | 3001.00 - 3068.00 | 1.1298 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2824.1 and 3008.3
| Weekly Target 1 | 2784.93 |
| Weekly Target 2 | 2863.27 |
| Weekly Target 3 | 2969.1333333333 |
| Weekly Target 4 | 3047.47 |
| Weekly Target 5 | 3153.33 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.2051 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.8238 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.6756 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.4958 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 1.0311 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4834 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.7614 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.9131 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 1.1594 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.4513 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 1.5079 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2797.1 and 3035.3
| Monthly Target 1 | 2748.93 |
| Monthly Target 2 | 2845.27 |
| Monthly Target 3 | 2987.1333333333 |
| Monthly Target 4 | 3083.47 |
| Monthly Target 5 | 3225.33 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.2988 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2678 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5339 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5548 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7955 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7655 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1142 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.3804 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.5984 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6907 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.4825 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2797.1 and 3035.3
| Yearly Target 1 | 2748.93 |
| Yearly Target 2 | 2845.27 |
| Yearly Target 3 | 2987.1333333333 |
| Yearly Target 4 | 3083.47 |
| Yearly Target 5 | 3225.33 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.0411 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8756 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6678 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3676 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6207 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9953 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8156 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5497 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4632 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6035 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3523 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2990.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timken India TIMKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2981.2
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3011 and price is deviating by 44 points
Upper Bollinger band is at 3097 and lower is at 2925, while middle bands are at 2968 and 3054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2986.01 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2976.36 |
| 12 day DMA | 3002.7 |
| 20 day DMA | 3010.53 |
| 35 day DMA | 3021.77 |
| 50 day DMA | 3047.3 |
| 100 day DMA | 3031.8 |
| 150 day DMA | 3083.08 |
| 200 day DMA | 3052.95 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2969.37 | 2983.26 | 3001.54 |
| 12 day EMA | 2990.96 | 2999.93 | 3009.61 |
| 20 day EMA | 3003.63 | 3010.16 | 3016.84 |
| 35 day EMA | 3025.58 | 3030.52 | 3035.46 |
| 50 day EMA | 3043.18 | 3047.32 | 3051.43 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2976.36 | 2994.9 | 3016.92 |
| 12 day SMA | 3002.7 | 3004.9 | 3004.81 |
| 20 day SMA | 3010.53 | 3013.61 | 3014.13 |
| 35 day SMA | 3021.77 | 3024.34 | 3026.3 |
| 50 day SMA | 3047.3 | 3050.44 | 3053.95 |
| 100 day SMA | 3031.8 | 3031.14 | 3031.02 |
| 150 day SMA | 3083.08 | 3086.05 | 3088.06 |
| 200 day SMA | 3052.95 | 3049.59 | 3046.38 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 48.65
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 48.6
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


