ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3214.7 and 3428

Intraday Target 13040.93
Intraday Target 23175.17
Intraday Target 33254.2333333333
Intraday Target 43388.47
Intraday Target 53467.53

Daily price and volume Timken India

Date Closing Open Range Volume
Wed 05 August 2026 3309.40 (2.4%) 3202.60 3120.00 - 3333.30 2.1553 times
Tue 04 August 2026 3231.90 (0.49%) 3234.60 3200.00 - 3250.60 1.2551 times
Mon 03 August 2026 3216.10 (2.25%) 3145.00 3138.10 - 3241.20 0.8242 times
Fri 31 July 2026 3145.40 (1.54%) 3104.60 3091.60 - 3168.00 1.6871 times
Thu 30 July 2026 3097.60 (0.03%) 3098.90 3090.80 - 3148.00 0.5736 times
Wed 29 July 2026 3096.60 (0.68%) 3100.00 3075.00 - 3125.90 0.3826 times
Tue 28 July 2026 3075.60 (-1.64%) 3132.50 3068.80 - 3144.10 0.4683 times
Mon 27 July 2026 3126.90 (-0%) 3144.60 3100.10 - 3168.60 0.3925 times
Fri 24 July 2026 3127.00 (1.42%) 3083.50 3053.80 - 3168.00 1.5977 times
Thu 23 July 2026 3083.10 (0.33%) 3070.00 3035.10 - 3120.00 0.6637 times
Wed 22 July 2026 3073.10 (-0.65%) 3095.00 3061.00 - 3110.90 0.436 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3214.7 and 3428

Weekly Target 13040.93
Weekly Target 23175.17
Weekly Target 33254.2333333333
Weekly Target 43388.47
Weekly Target 53467.53

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Wed 05 August 2026 3309.40 (5.21%) 3145.00 3120.00 - 3333.30 0.6642 times
Fri 31 July 2026 3145.40 (0.59%) 3144.60 3068.80 - 3168.60 0.5496 times
Fri 24 July 2026 3127.00 (-0.48%) 3145.00 3035.10 - 3168.20 0.6402 times
Fri 17 July 2026 3142.20 (-1.96%) 3205.00 3110.20 - 3205.00 1.6476 times
Fri 10 July 2026 3205.00 (-5.77%) 3415.10 3180.00 - 3449.60 0.7082 times
Fri 03 July 2026 3401.20 (-6.91%) 3656.00 3390.00 - 3666.60 1.5521 times
Thu 25 June 2026 3653.70 (-0.97%) 3726.80 3638.50 - 3925.00 1.857 times
Fri 19 June 2026 3689.40 (4.51%) 3560.00 3505.00 - 3724.80 1.3444 times
Fri 12 June 2026 3530.20 (-3.11%) 3600.00 3500.00 - 3645.90 0.4861 times
Fri 05 June 2026 3643.60 (0.36%) 3636.00 3478.60 - 3711.70 0.5505 times
Fri 29 May 2026 3630.40 (-3.19%) 3750.20 3580.00 - 3775.00 0.8678 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3214.7 and 3428

Monthly Target 13040.93
Monthly Target 23175.17
Monthly Target 33254.2333333333
Monthly Target 43388.47
Monthly Target 53467.53

Monthly price and volumes Timken India

Date Closing Open Range Volume
Wed 05 August 2026 3309.40 (5.21%) 3145.00 3120.00 - 3333.30 0.1882 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.1318 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.513 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.694 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.988 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.256 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 1.0072 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.6033 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5406 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 1.078 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 1.1202 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3100.1 and 4134.3

Yearly Target 12340.87
Yearly Target 22825.13
Yearly Target 33375.0666666667
Yearly Target 43859.33
Yearly Target 54409.27

Yearly price and volumes Timken India

Date Closing Open Range Volume
Wed 05 August 2026 3309.40 (10.2%) 2985.00 2890.80 - 3925.00 0.542 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7812 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5839 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.2988 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5392 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9452 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7746 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5221 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4399 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5731 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3345 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3182.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken India TIMKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3206.9

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3151 and price is deviating by 60 points

Upper Bollinger band is at 3271 and lower is at 3031, while middle bands are at 3091 and 3211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3181.75 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3200.08
12 day DMA 3139.67
20 day DMA 3150.41
35 day DMA 3313.93
50 day DMA 3390.08
100 day DMA 3421.75
150 day DMA 3320.83
200 day DMA 3254.58

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3220.723176.393148.64
12 day EMA31833160.033146.97
20 day EMA3205.843194.943191.05
35 day EMA3285.343283.923286.98
50 day EMA3393.683397.123403.86

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3200.083157.523126.26
12 day SMA3139.673124.683117.2
20 day SMA3150.413145.083146.53
35 day SMA3313.933323.213331.46
50 day SMA3390.083396.323406.68
100 day SMA3421.753421.513423.04
150 day SMA3320.833319.213317.93
200 day SMA3254.583252.693251.46

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 62.49

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 57.84

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top