Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2930.1 and 3017.3
| Intraday Target 1 | 2859.33 |
| Intraday Target 2 | 2913.67 |
| Intraday Target 3 | 2946.5333333333 |
| Intraday Target 4 | 3000.87 |
| Intraday Target 5 | 3033.73 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2968.00 (0.76%) | 2945.00 | 2892.20 - 2979.40 | 0.7944 times | Fri 09 January 2026 | 2945.60 (-1.19%) | 2955.30 | 2915.20 - 2979.30 | 0.667 times | Thu 08 January 2026 | 2981.00 (-1.67%) | 3025.00 | 2961.00 - 3061.30 | 0.6995 times | Wed 07 January 2026 | 3031.70 (-1.29%) | 3050.00 | 3015.10 - 3081.60 | 0.566 times | Tue 06 January 2026 | 3071.40 (-0.5%) | 3094.60 | 3042.00 - 3094.60 | 2.2485 times | Mon 05 January 2026 | 3086.70 (1.12%) | 3052.60 | 3032.60 - 3105.00 | 2.0295 times | Fri 02 January 2026 | 3052.60 (0.37%) | 3041.20 | 3021.80 - 3060.00 | 0.9626 times | Thu 01 January 2026 | 3041.20 (1.27%) | 2985.00 | 2985.00 - 3056.00 | 0.3167 times | Wed 31 December 2025 | 3003.10 (1.55%) | 2980.00 | 2953.30 - 3036.00 | 0.5394 times | Tue 30 December 2025 | 2957.20 (-0.8%) | 2956.00 | 2940.10 - 3010.60 | 1.1765 times | Mon 29 December 2025 | 2981.00 (-0.23%) | 2979.00 | 2936.00 - 3007.90 | 1.2859 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2930.1 and 3017.3
| Weekly Target 1 | 2859.33 |
| Weekly Target 2 | 2913.67 |
| Weekly Target 3 | 2946.5333333333 |
| Weekly Target 4 | 3000.87 |
| Weekly Target 5 | 3033.73 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2968.00 (0.76%) | 2945.00 | 2892.20 - 2979.40 | 0.1859 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.453 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 1.0016 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4696 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.7397 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.887 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 1.1263 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.4099 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 1.4648 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 1.2621 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 3.6897 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2823.7 and 3036.5
| Monthly Target 1 | 2775.6 |
| Monthly Target 2 | 2871.8 |
| Monthly Target 3 | 2988.4 |
| Monthly Target 4 | 3084.6 |
| Monthly Target 5 | 3201.2 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2968.00 (-1.17%) | 2985.00 | 2892.20 - 3105.00 | 0.1345 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2723 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.543 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5642 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.809 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7785 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.133 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4038 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.6594 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7024 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.5076 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2823.7 and 3036.5
| Yearly Target 1 | 2775.6 |
| Yearly Target 2 | 2871.8 |
| Yearly Target 3 | 2988.4 |
| Yearly Target 4 | 3084.6 |
| Yearly Target 5 | 3201.2 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2968.00 (-1.17%) | 2985.00 | 2892.20 - 3105.00 | 0.0182 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8799 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6716 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3707 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6244 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9976 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8175 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.551 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4642 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6049 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3531 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3011.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3031 and price is deviating by 47 points
Upper Bollinger band is at 3124 and lower is at 2938, while middle bands are at 2984 and 3077
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3029.44 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2999.54 |
| 12 day DMA | 3008.96 |
| 20 day DMA | 3030.22 |
| 35 day DMA | 3059.75 |
| 50 day DMA | 3063.34 |
| 100 day DMA | 3024.39 |
| 150 day DMA | 3106.42 |
| 200 day DMA | 3028.28 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.37 | 2998.56 | 3025.03 |
| 12 day EMA | 3011.43 | 3019.32 | 3032.72 |
| 20 day EMA | 3025.04 | 3031.04 | 3040.03 |
| 35 day EMA | 3039.66 | 3043.88 | 3049.67 |
| 50 day EMA | 3053.33 | 3056.81 | 3061.35 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2999.54 | 3023.28 | 3044.68 |
| 12 day SMA | 3008.96 | 3017.23 | 3025.11 |
| 20 day SMA | 3030.22 | 3034.53 | 3039.29 |
| 35 day SMA | 3059.75 | 3062.67 | 3066.72 |
| 50 day SMA | 3063.34 | 3065.1 | 3066.44 |
| 100 day SMA | 3024.39 | 3023.22 | 3022.12 |
| 150 day SMA | 3106.42 | 3108.7 | 3111.05 |
| 200 day SMA | 3028.28 | 3026.98 | 3025.76 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 49.08
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 49.03
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
