Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2943.35 and 3062.35
| Intraday Target 1 | 2919.37 |
| Intraday Target 2 | 2967.33 |
| Intraday Target 3 | 3038.3666666667 |
| Intraday Target 4 | 3086.33 |
| Intraday Target 5 | 3157.37 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.594 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.6101 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.1945 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 0.8033 times | Tue 02 December 2025 | 3166.30 (0.49%) | 3120.90 | 3111.60 - 3175.00 | 1.2877 times | Mon 01 December 2025 | 3150.80 (-0.11%) | 3158.10 | 3079.70 - 3170.10 | 1.2088 times | Fri 28 November 2025 | 3154.40 (0.09%) | 3179.00 | 2800.50 - 3179.00 | 1.8427 times | Thu 27 November 2025 | 3151.60 (0.45%) | 3149.80 | 3115.30 - 3159.70 | 0.6059 times | Wed 26 November 2025 | 3137.50 (0.69%) | 3116.00 | 3077.10 - 3145.00 | 0.8279 times | Tue 25 November 2025 | 3116.10 (-0.58%) | 3100.00 | 3064.10 - 3130.00 | 1.025 times | Mon 24 November 2025 | 3134.40 (2.08%) | 3060.20 | 3044.50 - 3155.00 | 2.088 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2943.35 and 3062.35
| Weekly Target 1 | 2919.37 |
| Weekly Target 2 | 2967.33 |
| Weekly Target 3 | 3038.3666666667 |
| Weekly Target 4 | 3086.33 |
| Weekly Target 5 | 3157.37 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.0781 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6711 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.84 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8728 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.752 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.1983 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.1118 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3386 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.6687 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4687 times | Fri 03 October 2025 | 3076.00 (2.59%) | 2984.60 | 2937.20 - 3091.60 | 0.6814 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2910.55 and 3095.15
| Monthly Target 1 | 2875.63 |
| Monthly Target 2 | 2945.47 |
| Monthly Target 3 | 3060.2333333333 |
| Monthly Target 4 | 3130.07 |
| Monthly Target 5 | 3244.83 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3015.30 (-4.41%) | 3158.10 | 2990.40 - 3175.00 | 0.078 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4853 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5043 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7231 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6958 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0127 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2547 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2708 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6278 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3475 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3908 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 1922.15 and 3295.15
| Yearly Target 1 | 1557.77 |
| Yearly Target 2 | 2286.53 |
| Yearly Target 3 | 2930.7666666667 |
| Yearly Target 4 | 3659.53 |
| Yearly Target 5 | 4303.77 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3015.30 (-3.41%) | 3114.35 | 2202.00 - 3575.00 | 1.7991 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6214 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3296 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5756 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9676 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7929 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5344 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4503 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5867 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3425 times | Thu 31 December 2015 | 547.45 (0%) | 577.00 | 530.00 - 629.00 | 0.0578 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3100.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3103 and price is deviating by 40 points
Upper Bollinger band is at 3182 and lower is at 3024, while middle bands are at 3064 and 3143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.31 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3097.06 |
| 12 day DMA | 3116.71 |
| 20 day DMA | 3102.72 |
| 35 day DMA | 3067.25 |
| 50 day DMA | 3044.61 |
| 100 day DMA | 3065.06 |
| 150 day DMA | 3104.83 |
| 200 day DMA | 2973.65 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3082.84 | 3116.61 | 3128.07 |
| 12 day EMA | 3100.3 | 3115.75 | 3119.76 |
| 20 day EMA | 3094.65 | 3103 | 3103.98 |
| 35 day EMA | 3075.24 | 3078.77 | 3077.89 |
| 50 day EMA | 3049.18 | 3050.56 | 3048.8 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.06 | 3124.16 | 3136.3 |
| 12 day SMA | 3116.71 | 3122.7 | 3121.89 |
| 20 day SMA | 3102.72 | 3103.17 | 3099.26 |
| 35 day SMA | 3067.25 | 3065.3 | 3060.6 |
| 50 day SMA | 3044.61 | 3044.7 | 3043.75 |
| 100 day SMA | 3065.06 | 3068.63 | 3071.27 |
| 150 day SMA | 3104.83 | 3102.36 | 3099.92 |
| 200 day SMA | 2973.65 | 2971.88 | 2970.04 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.53 and PE is: 49.81
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
EPS is 59.48 and PE is: 50.69
Last quarter profit: (March 2025 quarter) 186.83 crores (32.10%)
Debt: 16.62 in crores
Market capitalization: 23502.85
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
