Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3046.85 and 3120.85
| Intraday Target 1 | 3031.23 |
| Intraday Target 2 | 3062.47 |
| Intraday Target 3 | 3105.2333333333 |
| Intraday Target 4 | 3136.47 |
| Intraday Target 5 | 3179.23 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.5308 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.0393 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 0.6989 times | Tue 02 December 2025 | 3166.30 (0.49%) | 3120.90 | 3111.60 - 3175.00 | 1.1203 times | Mon 01 December 2025 | 3150.80 (-0.11%) | 3158.10 | 3079.70 - 3170.10 | 1.0517 times | Fri 28 November 2025 | 3154.40 (0.09%) | 3179.00 | 2800.50 - 3179.00 | 1.6032 times | Thu 27 November 2025 | 3151.60 (0.45%) | 3149.80 | 3115.30 - 3159.70 | 0.5272 times | Wed 26 November 2025 | 3137.50 (0.69%) | 3116.00 | 3077.10 - 3145.00 | 0.7203 times | Tue 25 November 2025 | 3116.10 (-0.58%) | 3100.00 | 3064.10 - 3130.00 | 0.8918 times | Mon 24 November 2025 | 3134.40 (2.08%) | 3060.20 | 3044.50 - 3155.00 | 1.8166 times | Fri 21 November 2025 | 3070.40 (-0.54%) | 3056.30 | 3033.10 - 3085.80 | 0.6264 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3012.45 and 3134.35
| Weekly Target 1 | 2985.37 |
| Weekly Target 2 | 3039.53 |
| Weekly Target 3 | 3107.2666666667 |
| Weekly Target 4 | 3161.43 |
| Weekly Target 5 | 3229.17 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6329 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.7922 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8231 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7092 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.0733 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0485 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3194 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5168 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.442 times | Fri 03 October 2025 | 3076.00 (2.59%) | 2984.60 | 2937.20 - 3091.60 | 0.6426 times | Fri 26 September 2025 | 2998.20 (-1.45%) | 3057.30 | 2952.10 - 3076.00 | 1.0563 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3012.45 and 3134.35
| Monthly Target 1 | 2985.37 |
| Monthly Target 2 | 3039.53 |
| Monthly Target 3 | 3107.2666666667 |
| Monthly Target 4 | 3161.43 |
| Monthly Target 5 | 3229.17 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.0699 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4857 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5047 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7237 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6964 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0135 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2557 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2734 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6283 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3486 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.392 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 1961.35 and 3334.35
| Yearly Target 1 | 1583.9 |
| Yearly Target 2 | 2338.8 |
| Yearly Target 3 | 2956.9 |
| Yearly Target 4 | 3711.8 |
| Yearly Target 5 | 4329.9 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3093.70 (-0.9%) | 3114.35 | 2202.00 - 3575.00 | 1.7981 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6216 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3297 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5758 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9677 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.793 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5345 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4503 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5868 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3425 times | Thu 31 December 2015 | 547.45 (0%) | 577.00 | 530.00 - 629.00 | 0.0579 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3115.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3104 and price is deviating by 39 points
Upper Bollinger band is at 3181 and lower is at 3027, while middle bands are at 3065 and 3142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3136.12 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3124.16 |
| 12 day DMA | 3122.7 |
| 20 day DMA | 3103.17 |
| 35 day DMA | 3065.3 |
| 50 day DMA | 3044.7 |
| 100 day DMA | 3068.63 |
| 150 day DMA | 3102.36 |
| 200 day DMA | 2971.88 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.61 | 3128.07 | 3125.05 |
| 12 day EMA | 3115.75 | 3119.76 | 3117.15 |
| 20 day EMA | 3102.97 | 3103.95 | 3100.78 |
| 35 day EMA | 3079.31 | 3078.46 | 3075.18 |
| 50 day EMA | 3052.69 | 3051.02 | 3047.63 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3124.16 | 3136.3 | 3139.8 |
| 12 day SMA | 3122.7 | 3121.89 | 3118.91 |
| 20 day SMA | 3103.17 | 3099.26 | 3095.27 |
| 35 day SMA | 3065.3 | 3060.6 | 3054.18 |
| 50 day SMA | 3044.7 | 3043.75 | 3042.06 |
| 100 day SMA | 3068.63 | 3071.27 | 3073.47 |
| 150 day SMA | 3102.36 | 3099.92 | 3095.38 |
| 200 day SMA | 2971.88 | 2970.04 | 2968.46 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.53 and PE is: 51.11
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
EPS is 59.48 and PE is: 52.01
Last quarter profit: (March 2025 quarter) 186.83 crores (32.10%)
Debt: 16.62 in crores
Market capitalization: 23502.85
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
