Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3141.4 and 3203.7
| Intraday Target 1 | 3095.27 |
| Intraday Target 2 | 3125.23 |
| Intraday Target 3 | 3157.5666666667 |
| Intraday Target 4 | 3187.53 |
| Intraday Target 5 | 3219.87 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3155.20 (0.16%) | 3150.00 | 3127.60 - 3189.90 | 0.9053 times | Thu 19 February 2026 | 3150.10 (-0.39%) | 3199.00 | 3132.10 - 3199.00 | 0.8188 times | Wed 18 February 2026 | 3162.50 (0.09%) | 3158.70 | 3100.00 - 3181.00 | 0.9692 times | Tue 17 February 2026 | 3159.60 (3.87%) | 3041.50 | 3028.10 - 3176.40 | 1.2271 times | Mon 16 February 2026 | 3041.90 (-0.68%) | 3079.50 | 3000.00 - 3082.80 | 1.2677 times | Fri 13 February 2026 | 3062.80 (-1.86%) | 3081.00 | 3044.80 - 3120.00 | 0.48 times | Thu 12 February 2026 | 3120.80 (-2.28%) | 3198.90 | 3111.50 - 3202.90 | 0.4442 times | Wed 11 February 2026 | 3193.60 (-1.17%) | 3257.10 | 3162.10 - 3280.00 | 0.8102 times | Tue 10 February 2026 | 3231.30 (-1.7%) | 3324.00 | 3165.10 - 3324.00 | 1.7155 times | Mon 09 February 2026 | 3287.10 (1.5%) | 3238.00 | 3228.00 - 3330.00 | 1.3621 times | Fri 06 February 2026 | 3238.50 (1.8%) | 3181.10 | 3160.00 - 3246.60 | 1.3097 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3077.6 and 3276.6
| Weekly Target 1 | 2919.07 |
| Weekly Target 2 | 3037.13 |
| Weekly Target 3 | 3118.0666666667 |
| Weekly Target 4 | 3236.13 |
| Weekly Target 5 | 3317.07 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.7674 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.7118 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 3.0965 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.0093 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.69 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.5658 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.2528 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.8636 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4049 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.6378 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.7648 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3040.1 and 3471.1
| Monthly Target 1 | 2714.4 |
| Monthly Target 2 | 2934.8 |
| Monthly Target 3 | 3145.4 |
| Monthly Target 4 | 3365.8 |
| Monthly Target 5 | 3576.4 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3155.20 (7.26%) | 2925.00 | 2925.00 - 3356.00 | 0.3743 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.3089 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2769 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5521 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5737 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8226 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7915 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.152 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4273 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7207 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7142 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3023 and 3488.2
| Yearly Target 1 | 2668.8 |
| Yearly Target 2 | 2912 |
| Yearly Target 3 | 3134 |
| Yearly Target 4 | 3377.2 |
| Yearly Target 5 | 3599.2 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3155.20 (5.06%) | 2985.00 | 2890.80 - 3356.00 | 0.0904 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8663 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6595 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3608 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6127 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9903 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8116 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.547 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4609 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6005 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3505 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3140.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3120 and price is deviating by 107 points
Upper Bollinger band is at 3334 and lower is at 2906, while middle bands are at 3013 and 3227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3169.84 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3133.86 |
| 12 day DMA | 3165.38 |
| 20 day DMA | 3119.78 |
| 35 day DMA | 3077.53 |
| 50 day DMA | 3065.52 |
| 100 day DMA | 3055.36 |
| 150 day DMA | 3060.39 |
| 200 day DMA | 3098.6 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3146.41 | 3142.01 | 3137.97 |
| 12 day EMA | 3140.01 | 3137.25 | 3134.92 |
| 20 day EMA | 3124.21 | 3120.95 | 3117.88 |
| 35 day EMA | 3101.72 | 3098.57 | 3095.54 |
| 50 day EMA | 3072.24 | 3068.86 | 3065.55 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.86 | 3115.38 | 3109.52 |
| 12 day SMA | 3165.38 | 3173.18 | 3181.63 |
| 20 day SMA | 3119.78 | 3113.54 | 3107.75 |
| 35 day SMA | 3077.53 | 3074.27 | 3070.07 |
| 50 day SMA | 3065.52 | 3063.02 | 3060.64 |
| 100 day SMA | 3055.36 | 3053.79 | 3052.63 |
| 150 day SMA | 3060.39 | 3062.07 | 3063.59 |
| 200 day SMA | 3098.6 | 3096.35 | 3093.78 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 52.18
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 52.13
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
