TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3100.85 and 3178.75
| Intraday Target 1 | 3038.67 |
| Intraday Target 2 | 3085.13 |
| Intraday Target 3 | 3116.5666666667 |
| Intraday Target 4 | 3163.03 |
| Intraday Target 5 | 3194.47 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3131.60 (1.65%) | 3070.10 | 3070.10 - 3148.00 | 1.1601 times | Mon 24 August 2026 | 3080.70 (-1.7%) | 3152.00 | 3070.10 - 3154.70 | 0.9393 times | Fri 21 August 2026 | 3134.10 (-1.33%) | 3176.30 | 3069.50 - 3176.50 | 3.0006 times | Thu 20 August 2026 | 3176.30 (-1.72%) | 3230.00 | 3170.00 - 3250.00 | 0.4132 times | Wed 19 August 2026 | 3231.80 (-2.05%) | 3322.80 | 3201.00 - 3324.00 | 1.3989 times | Tue 18 August 2026 | 3299.50 (0.27%) | 3300.00 | 3289.10 - 3324.70 | 0.2991 times | Mon 17 August 2026 | 3290.50 (0.45%) | 3300.00 | 3246.70 - 3317.00 | 0.3641 times | Fri 14 August 2026 | 3275.80 (0.48%) | 3263.00 | 3244.20 - 3316.50 | 0.6901 times | Thu 13 August 2026 | 3260.30 (0.78%) | 3225.00 | 3225.00 - 3286.50 | 0.4919 times | Wed 12 August 2026 | 3235.00 (0.73%) | 3219.90 | 3200.00 - 3252.60 | 1.2428 times | Tue 11 August 2026 | 3211.60 (-2.2%) | 3283.90 | 3164.70 - 3295.00 | 0.8081 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3058.55 and 3143.15
| Weekly Target 1 | 3034.2 |
| Weekly Target 2 | 3082.9 |
| Weekly Target 3 | 3118.8 |
| Weekly Target 4 | 3167.5 |
| Weekly Target 5 | 3203.4 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3131.60 (-0.08%) | 3152.00 | 3070.10 - 3154.70 | 0.2641 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 0.6887 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.4635 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 1.0576 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.5948 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6928 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.7829 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.7664 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.6796 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 2.0096 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.4549 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2940.1 and 3261
| Monthly Target 1 | 2876.27 |
| Monthly Target 2 | 3003.93 |
| Monthly Target 3 | 3197.1666666667 |
| Monthly Target 4 | 3324.83 |
| Monthly Target 5 | 3518.07 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3131.60 (-0.44%) | 3145.00 | 3069.50 - 3390.40 | 0.6192 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.0821 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4465 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6196 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9446 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2008 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9629 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5768 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5169 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0307 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.071 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3011.2 and 4045.4
| Yearly Target 1 | 2281.6 |
| Yearly Target 2 | 2706.6 |
| Yearly Target 3 | 3315.8 |
| Yearly Target 4 | 3740.8 |
| Yearly Target 5 | 4350 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3131.60 (4.28%) | 2985.00 | 2890.80 - 3925.00 | 0.57 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7759 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5792 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.295 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5346 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9424 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7723 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5205 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4386 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5714 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3336 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3192.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3221 and price is deviating by 82 points
Upper Bollinger band is at 3384 and lower is at 3057, while middle bands are at 3139 and 3302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.37 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3150.9 |
| 12 day DMA | 3217.59 |
| 20 day DMA | 3220.11 |
| 35 day DMA | 3186.17 |
| 50 day DMA | 3298.54 |
| 100 day DMA | 3412.01 |
| 150 day DMA | 3341.54 |
| 200 day DMA | 3271.41 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3151.36 | 3161.24 | 3201.5 |
| 12 day EMA | 3192.37 | 3203.42 | 3225.72 |
| 20 day EMA | 3209.82 | 3218.05 | 3232.5 |
| 35 day EMA | 3266.57 | 3274.52 | 3285.93 |
| 50 day EMA | 3302.4 | 3309.37 | 3318.7 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3150.9 | 3184.48 | 3226.44 |
| 12 day SMA | 3217.59 | 3235.88 | 3257.74 |
| 20 day SMA | 3220.11 | 3217.31 | 3219.62 |
| 35 day SMA | 3186.17 | 3189.87 | 3197.47 |
| 50 day SMA | 3298.54 | 3306.32 | 3315.31 |
| 100 day SMA | 3412.01 | 3412.95 | 3415.33 |
| 150 day SMA | 3341.54 | 3341 | 3340.73 |
| 200 day SMA | 3271.41 | 3271.07 | 3271.38 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 59.13
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 54.73
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


