ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3158 and 3222.4

Intraday Target 13109.07
Intraday Target 23142.53
Intraday Target 33173.4666666667
Intraday Target 43206.93
Intraday Target 53237.87

Daily price and volume Timken India

Date Closing Open Range Volume
Wed 15 July 2026 3176.00 (0.99%) 3140.00 3140.00 - 3204.40 0.6034 times
Tue 14 July 2026 3144.80 (-0.96%) 3193.40 3140.00 - 3200.00 1.2121 times
Mon 13 July 2026 3175.40 (-0.92%) 3205.00 3145.00 - 3205.00 1.7702 times
Fri 10 July 2026 3205.00 (-0.39%) 3247.10 3196.60 - 3247.10 0.5216 times
Thu 09 July 2026 3217.70 (0.47%) 3221.00 3200.00 - 3291.40 0.8607 times
Wed 08 July 2026 3202.70 (-1.78%) 3260.90 3180.00 - 3260.90 1.0515 times
Tue 07 July 2026 3260.90 (-2.56%) 3360.00 3250.00 - 3405.00 1.4803 times
Mon 06 July 2026 3346.70 (-1.6%) 3415.10 3337.70 - 3449.60 0.6518 times
Fri 03 July 2026 3401.20 (-2.66%) 3504.00 3390.00 - 3528.00 1.0579 times
Thu 02 July 2026 3494.10 (0.3%) 3500.00 3470.80 - 3550.00 0.7906 times
Wed 01 July 2026 3483.80 (-0.05%) 3489.90 3451.00 - 3525.00 1.0504 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3125.5 and 3190.5

Weekly Target 13108.67
Weekly Target 23142.33
Weekly Target 33173.6666666667
Weekly Target 43207.33
Weekly Target 53238.67

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Wed 15 July 2026 3176.00 (-0.9%) 3205.00 3140.00 - 3205.00 0.4623 times
Fri 10 July 2026 3205.00 (-5.77%) 3415.10 3180.00 - 3449.60 0.5887 times
Fri 03 July 2026 3401.20 (-6.91%) 3656.00 3390.00 - 3666.60 1.2902 times
Thu 25 June 2026 3653.70 (-0.97%) 3726.80 3638.50 - 3925.00 1.5437 times
Fri 19 June 2026 3689.40 (4.51%) 3560.00 3505.00 - 3724.80 1.1176 times
Fri 12 June 2026 3530.20 (-3.11%) 3600.00 3500.00 - 3645.90 0.4041 times
Fri 05 June 2026 3643.60 (0.36%) 3636.00 3478.60 - 3711.70 0.4576 times
Fri 29 May 2026 3630.40 (-3.19%) 3750.20 3580.00 - 3775.00 0.7214 times
Fri 22 May 2026 3750.20 (6.2%) 3520.00 3411.00 - 3765.00 2.5069 times
Fri 15 May 2026 3531.20 (-1.77%) 3584.20 3467.40 - 3645.00 0.9075 times
Fri 08 May 2026 3595.00 (4.85%) 3410.00 3384.90 - 3637.90 0.8348 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2953 and 3363

Monthly Target 12878.67
Monthly Target 23027.33
Monthly Target 33288.6666666667
Monthly Target 43437.33
Monthly Target 53698.67

Monthly price and volumes Timken India

Date Closing Open Range Volume
Wed 15 July 2026 3176.00 (-8.88%) 3489.90 3140.00 - 3550.00 0.4721 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.4709 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.6469 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.9605 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.2211 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.9792 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.5865 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5256 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 1.0481 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 1.0891 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 1.5616 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3033.4 and 4067.6

Yearly Target 12296.4
Yearly Target 22736.2
Yearly Target 33330.6
Yearly Target 43770.4
Yearly Target 54364.8

Yearly price and volumes Timken India

Date Closing Open Range Volume
Wed 15 July 2026 3176.00 (5.76%) 2985.00 2890.80 - 3925.00 0.4907 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7909 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5925 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3059 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5475 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9503 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7788 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5249 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4423 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5762 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3364 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3290.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3445 and price is deviating by 213 points

Upper Bollinger band is at 3871 and lower is at 3020, while middle bands are at 3233 and 3658

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3252.69 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3183.78
12 day DMA 3299.5
20 day DMA 3444.92
35 day DMA 3497.56
50 day DMA 3517.76
100 day DMA 3440.2
150 day DMA 3312.87
200 day DMA 3245.17

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3193.733202.593231.48
12 day EMA3290.513311.323341.58
20 day EMA3366.563386.613412.05
35 day EMA3436.183451.53469.56
50 day EMA3481.883494.363508.62

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3183.783189.123212.34
12 day SMA3299.53325.743368.15
20 day SMA3444.923467.833486.62
35 day SMA3497.563510.283527.58
50 day SMA3517.763523.753529.43
100 day SMA3440.23439.073438.83
150 day SMA3312.873312.213312.35
200 day SMA3245.173244.53244.03

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 59.97

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 55.51

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top