ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3100.85 and 3178.75

Intraday Target 13038.67
Intraday Target 23085.13
Intraday Target 33116.5666666667
Intraday Target 43163.03
Intraday Target 53194.47

Daily price and volume Timken India

Date Closing Open Range Volume
Tue 25 August 2026 3131.60 (1.65%) 3070.10 3070.10 - 3148.00 1.1601 times
Mon 24 August 2026 3080.70 (-1.7%) 3152.00 3070.10 - 3154.70 0.9393 times
Fri 21 August 2026 3134.10 (-1.33%) 3176.30 3069.50 - 3176.50 3.0006 times
Thu 20 August 2026 3176.30 (-1.72%) 3230.00 3170.00 - 3250.00 0.4132 times
Wed 19 August 2026 3231.80 (-2.05%) 3322.80 3201.00 - 3324.00 1.3989 times
Tue 18 August 2026 3299.50 (0.27%) 3300.00 3289.10 - 3324.70 0.2991 times
Mon 17 August 2026 3290.50 (0.45%) 3300.00 3246.70 - 3317.00 0.3641 times
Fri 14 August 2026 3275.80 (0.48%) 3263.00 3244.20 - 3316.50 0.6901 times
Thu 13 August 2026 3260.30 (0.78%) 3225.00 3225.00 - 3286.50 0.4919 times
Wed 12 August 2026 3235.00 (0.73%) 3219.90 3200.00 - 3252.60 1.2428 times
Tue 11 August 2026 3211.60 (-2.2%) 3283.90 3164.70 - 3295.00 0.8081 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3058.55 and 3143.15

Weekly Target 13034.2
Weekly Target 23082.9
Weekly Target 33118.8
Weekly Target 43167.5
Weekly Target 53203.4

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Tue 25 August 2026 3131.60 (-0.08%) 3152.00 3070.10 - 3154.70 0.2641 times
Fri 21 August 2026 3134.10 (-4.33%) 3300.00 3069.50 - 3324.70 0.6887 times
Fri 14 August 2026 3275.80 (-2.24%) 3332.60 3164.70 - 3351.00 0.4635 times
Fri 07 August 2026 3351.00 (6.54%) 3145.00 3120.00 - 3390.40 1.0576 times
Fri 31 July 2026 3145.40 (0.59%) 3144.60 3068.80 - 3168.60 0.5948 times
Fri 24 July 2026 3127.00 (-0.48%) 3145.00 3035.10 - 3168.20 0.6928 times
Fri 17 July 2026 3142.20 (-1.96%) 3205.00 3110.20 - 3205.00 1.7829 times
Fri 10 July 2026 3205.00 (-5.77%) 3415.10 3180.00 - 3449.60 0.7664 times
Fri 03 July 2026 3401.20 (-6.91%) 3656.00 3390.00 - 3666.60 1.6796 times
Thu 25 June 2026 3653.70 (-0.97%) 3726.80 3638.50 - 3925.00 2.0096 times
Fri 19 June 2026 3689.40 (4.51%) 3560.00 3505.00 - 3724.80 1.4549 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2940.1 and 3261

Monthly Target 12876.27
Monthly Target 23003.93
Monthly Target 33197.1666666667
Monthly Target 43324.83
Monthly Target 53518.07

Monthly price and volumes Timken India

Date Closing Open Range Volume
Tue 25 August 2026 3131.60 (-0.44%) 3145.00 3069.50 - 3390.40 0.6192 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.0821 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.4465 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.6196 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.9446 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.2008 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.9629 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.5768 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5169 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 1.0307 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 1.071 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3011.2 and 4045.4

Yearly Target 12281.6
Yearly Target 22706.6
Yearly Target 33315.8
Yearly Target 43740.8
Yearly Target 54350

Yearly price and volumes Timken India

Date Closing Open Range Volume
Tue 25 August 2026 3131.60 (4.28%) 2985.00 2890.80 - 3925.00 0.57 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7759 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5792 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.295 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5346 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9424 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7723 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5205 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4386 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5714 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3336 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3192.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3221 and price is deviating by 82 points

Upper Bollinger band is at 3384 and lower is at 3057, while middle bands are at 3139 and 3302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3183.37 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3150.9
12 day DMA 3217.59
20 day DMA 3220.11
35 day DMA 3186.17
50 day DMA 3298.54
100 day DMA 3412.01
150 day DMA 3341.54
200 day DMA 3271.41

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3151.363161.243201.5
12 day EMA3192.373203.423225.72
20 day EMA3209.823218.053232.5
35 day EMA3266.573274.523285.93
50 day EMA3302.43309.373318.7

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3150.93184.483226.44
12 day SMA3217.593235.883257.74
20 day SMA3220.113217.313219.62
35 day SMA3186.173189.873197.47
50 day SMA3298.543306.323315.31
100 day SMA3412.013412.953415.33
150 day SMA3341.5433413340.73
200 day SMA3271.413271.073271.38

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 59.13

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 54.73

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top