ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3104.5 and 3163.4

Intraday Target 13087.03
Intraday Target 23121.97
Intraday Target 33145.9333333333
Intraday Target 43180.87
Intraday Target 53204.83

Daily price and volume Timken India

Date Closing Open Range Volume
Tue 06 October 2026 3156.90 (0.79%) 3158.60 3111.00 - 3169.90 0.4757 times
Mon 05 October 2026 3132.30 (1.08%) 3110.00 3103.80 - 3149.90 0.5561 times
Thu 01 October 2026 3098.80 (-1.19%) 3112.60 3083.10 - 3122.20 1.1659 times
Wed 30 September 2026 3136.00 (1.61%) 3116.60 3075.00 - 3145.00 2.0034 times
Tue 29 September 2026 3086.20 (-2.96%) 3180.60 3065.00 - 3213.80 1.3502 times
Mon 28 September 2026 3180.50 (-0.8%) 3200.10 3134.50 - 3221.10 0.5058 times
Fri 25 September 2026 3206.10 (-1.56%) 3268.50 3192.00 - 3268.60 0.3738 times
Thu 24 September 2026 3256.90 (-0.94%) 3285.10 3242.90 - 3315.00 1.1135 times
Wed 23 September 2026 3287.90 (3.44%) 3152.00 3133.60 - 3299.00 1.453 times
Tue 22 September 2026 3178.50 (1.33%) 3156.60 3115.00 - 3194.90 1.0026 times
Mon 21 September 2026 3136.80 (0.4%) 3124.20 3112.20 - 3161.80 0.4137 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3130.35 and 3196.45

Weekly Target 13077.43
Weekly Target 23117.17
Weekly Target 33143.5333333333
Weekly Target 43183.27
Weekly Target 53209.63

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Tue 06 October 2026 3156.90 (1.87%) 3110.00 3103.80 - 3169.90 0.2204 times
Thu 01 October 2026 3098.80 (-3.35%) 3200.10 3065.00 - 3221.10 1.0736 times
Fri 25 September 2026 3206.10 (2.62%) 3124.20 3112.20 - 3315.00 0.9308 times
Fri 18 September 2026 3124.20 (-5.4%) 3311.20 3091.00 - 3312.30 1.4975 times
Fri 11 September 2026 3302.40 (5.67%) 3148.00 3080.20 - 3321.00 1.001 times
Fri 04 September 2026 3125.30 (-0.78%) 3145.90 3100.00 - 3218.60 0.8206 times
Fri 28 August 2026 3149.80 (0.5%) 3152.00 3070.10 - 3207.20 0.8827 times
Fri 21 August 2026 3134.10 (-4.33%) 3300.00 3069.50 - 3324.70 1.1137 times
Fri 14 August 2026 3275.80 (-2.24%) 3332.60 3164.70 - 3351.00 0.7495 times
Fri 07 August 2026 3351.00 (6.54%) 3145.00 3120.00 - 3390.40 1.7101 times
Fri 31 July 2026 3145.40 (0.59%) 3144.60 3068.80 - 3168.60 0.9617 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3120 and 3206.8

Monthly Target 13049.83
Monthly Target 23103.37
Monthly Target 33136.6333333333
Monthly Target 43190.17
Monthly Target 53223.43

Monthly price and volumes Timken India

Date Closing Open Range Volume
Tue 06 October 2026 3156.90 (0.67%) 3112.60 3083.10 - 3169.90 0.0775 times
Wed 30 September 2026 3136.00 (-0.43%) 3129.00 3065.00 - 3321.00 0.8115 times
Mon 31 August 2026 3149.60 (0.13%) 3145.00 3069.50 - 3390.40 0.761 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.1535 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.5419 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.7264 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 1.0069 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.28 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 1.0265 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.6148 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.551 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3023.85 and 4058.05

Yearly Target 12290.03
Yearly Target 22723.47
Yearly Target 33324.2333333333
Yearly Target 43757.67
Yearly Target 54358.43

Yearly price and volumes Timken India

Date Closing Open Range Volume
Tue 06 October 2026 3156.90 (5.12%) 2985.00 2890.80 - 3925.00 0.6287 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7649 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5694 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.2869 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5251 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9365 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7675 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5173 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4358 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5679 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3315 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3158.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3177 and price is deviating by 67 points

Upper Bollinger band is at 3310 and lower is at 3043, while middle bands are at 3110 and 3244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3170.39 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3122.04
12 day DMA 3165.09
20 day DMA 3176.33
35 day DMA 3172.77
50 day DMA 3186.14
100 day DMA 3322.71
150 day DMA 3353.18
200 day DMA 3283.14

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3142.553135.383136.92
12 day EMA3158.133158.353163.09
20 day EMA3165.523166.433170.02
35 day EMA3173.693174.683177.17
50 day EMA3173.023173.683175.37

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3122.043126.763141.52
12 day SMA3165.093167.443176.3
20 day SMA3176.333174.753174.38
35 day SMA3172.773176.163179.82
50 day SMA3186.143185.543184.56
100 day SMA3322.713326.853331.63
150 day SMA3353.183353.833354.39
200 day SMA3283.143282.633282.17

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 59.61

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 55.17

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top