Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3531.6 and 3638.7
| Intraday Target 1 | 3446.97 |
| Intraday Target 2 | 3509.13 |
| Intraday Target 3 | 3554.0666666667 |
| Intraday Target 4 | 3616.23 |
| Intraday Target 5 | 3661.17 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3571.30 (2.27%) | 3491.90 | 3491.90 - 3599.00 | 0.4665 times | Wed 03 June 2026 | 3491.90 (-1.06%) | 3527.90 | 3478.60 - 3577.90 | 0.5165 times | Tue 02 June 2026 | 3529.20 (-0.56%) | 3548.90 | 3500.00 - 3548.90 | 0.2494 times | Mon 01 June 2026 | 3549.00 (-2.24%) | 3636.00 | 3526.10 - 3648.50 | 0.5688 times | Fri 29 May 2026 | 3630.40 (-0.18%) | 3610.00 | 3580.00 - 3644.50 | 0.9777 times | Wed 27 May 2026 | 3636.90 (0.89%) | 3647.20 | 3606.60 - 3652.00 | 0.3629 times | Tue 26 May 2026 | 3604.80 (-0.45%) | 3620.00 | 3580.10 - 3654.90 | 0.7528 times | Mon 25 May 2026 | 3621.20 (-3.44%) | 3750.20 | 3608.40 - 3775.00 | 3.2994 times | Fri 22 May 2026 | 3750.20 (1.02%) | 3712.40 | 3672.20 - 3765.00 | 1.482 times | Thu 21 May 2026 | 3712.30 (1.53%) | 3690.00 | 3682.50 - 3760.00 | 1.324 times | Wed 20 May 2026 | 3656.20 (3.34%) | 3550.00 | 3506.50 - 3738.00 | 12.6624 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3440 and 3609.9
| Weekly Target 1 | 3396.23 |
| Weekly Target 2 | 3483.77 |
| Weekly Target 3 | 3566.1333333333 |
| Weekly Target 4 | 3653.67 |
| Weekly Target 5 | 3736.03 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3571.30 (-1.63%) | 3636.00 | 3478.60 - 3648.50 | 0.2936 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.879 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 3.0547 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 1.1058 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 1.0172 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4766 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.186 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.9669 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.6401 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.3799 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.6743 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3440 and 3609.9
| Monthly Target 1 | 3396.23 |
| Monthly Target 2 | 3483.77 |
| Monthly Target 3 | 3566.1333333333 |
| Monthly Target 4 | 3653.67 |
| Monthly Target 5 | 3736.03 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3571.30 (-1.63%) | 3636.00 | 3478.60 - 3648.50 | 0.0823 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6981 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9904 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.259 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0096 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6047 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.542 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0807 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.123 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.6102 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.5494 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3231.05 and 4115.25
| Yearly Target 1 | 2528.17 |
| Yearly Target 2 | 3049.73 |
| Yearly Target 3 | 3412.3666666667 |
| Yearly Target 4 | 3933.93 |
| Yearly Target 5 | 4296.57 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3571.30 (18.92%) | 2985.00 | 2890.80 - 3775.00 | 0.3707 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8135 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6126 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3223 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5671 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9623 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7886 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5315 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4478 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5835 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3406 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3573.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3582 and price is deviating by 77 points
Upper Bollinger band is at 3736 and lower is at 3428, while middle bands are at 3505 and 3659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3637.21 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3554.36 |
| 12 day DMA | 3607.62 |
| 20 day DMA | 3581.44 |
| 35 day DMA | 3550.21 |
| 50 day DMA | 3476.86 |
| 100 day DMA | 3325.24 |
| 150 day DMA | 3238.74 |
| 200 day DMA | 3171.23 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3557.37 | 3550.4 | 3579.64 |
| 12 day EMA | 3573.74 | 3574.18 | 3589.14 |
| 20 day EMA | 3564.95 | 3564.28 | 3571.9 |
| 35 day EMA | 3527.53 | 3524.95 | 3526.9 |
| 50 day EMA | 3479.73 | 3475.99 | 3475.34 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3554.36 | 3567.48 | 3590.06 |
| 12 day SMA | 3607.62 | 3596.26 | 3599.53 |
| 20 day SMA | 3581.44 | 3575.09 | 3571.19 |
| 35 day SMA | 3550.21 | 3547.33 | 3547.24 |
| 50 day SMA | 3476.86 | 3473.02 | 3470.09 |
| 100 day SMA | 3325.24 | 3320.39 | 3316 |
| 150 day SMA | 3238.74 | 3234.81 | 3231.28 |
| 200 day SMA | 3171.23 | 3167.72 | 3164.75 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 62.41
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 59.06
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
