TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3026.1 and 3093.1
| Intraday Target 1 | 2973.07 |
| Intraday Target 2 | 3012.13 |
| Intraday Target 3 | 3040.0666666667 |
| Intraday Target 4 | 3079.13 |
| Intraday Target 5 | 3107.07 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3051.20 (0.37%) | 3001.00 | 3001.00 - 3068.00 | 1.0403 times | Tue 13 January 2026 | 3040.00 (2.43%) | 2950.00 | 2950.00 - 3058.00 | 0.4594 times | Mon 12 January 2026 | 2968.00 (0.76%) | 2945.00 | 2892.20 - 2979.40 | 0.8151 times | Fri 09 January 2026 | 2945.60 (-1.19%) | 2955.30 | 2915.20 - 2979.30 | 0.6844 times | Thu 08 January 2026 | 2981.00 (-1.67%) | 3025.00 | 2961.00 - 3061.30 | 0.7178 times | Wed 07 January 2026 | 3031.70 (-1.29%) | 3050.00 | 3015.10 - 3081.60 | 0.5808 times | Tue 06 January 2026 | 3071.40 (-0.5%) | 3094.60 | 3042.00 - 3094.60 | 2.3072 times | Mon 05 January 2026 | 3086.70 (1.12%) | 3052.60 | 3032.60 - 3105.00 | 2.0824 times | Fri 02 January 2026 | 3052.60 (0.37%) | 3041.20 | 3021.80 - 3060.00 | 0.9877 times | Thu 01 January 2026 | 3041.20 (1.27%) | 2985.00 | 2985.00 - 3056.00 | 0.3249 times | Wed 31 December 2025 | 3003.10 (1.55%) | 2980.00 | 2953.30 - 3036.00 | 0.5535 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2971.7 and 3147.5
| Weekly Target 1 | 2828 |
| Weekly Target 2 | 2939.6 |
| Weekly Target 3 | 3003.8 |
| Weekly Target 4 | 3115.4 |
| Weekly Target 5 | 3179.6 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3051.20 (3.59%) | 2945.00 | 2892.20 - 3068.00 | 0.5104 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.405 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.9685 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4541 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.7152 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.8577 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 1.0891 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.3633 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 1.4164 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 1.2203 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 3.5677 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2971.7 and 3184.5
| Monthly Target 1 | 2803.33 |
| Monthly Target 2 | 2927.27 |
| Monthly Target 3 | 3016.1333333333 |
| Monthly Target 4 | 3140.07 |
| Monthly Target 5 | 3228.93 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3051.20 (1.6%) | 2985.00 | 2892.20 - 3105.00 | 0.1578 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2717 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5417 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5629 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8071 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7766 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1304 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4004 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.6507 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7008 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.5041 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2971.7 and 3184.5
| Yearly Target 1 | 2803.33 |
| Yearly Target 2 | 2927.27 |
| Yearly Target 3 | 3016.1333333333 |
| Yearly Target 4 | 3140.07 |
| Yearly Target 5 | 3228.93 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3051.20 (1.6%) | 2985.00 | 2892.20 - 3105.00 | 0.0214 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8793 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6711 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3703 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6239 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9972 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8172 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5508 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4641 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6047 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.353 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3021.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3025.3
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3026 and price is deviating by 43 points
Upper Bollinger band is at 3111 and lower is at 2941, while middle bands are at 2984 and 3069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3042.37 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2997.16 |
| 12 day DMA | 3019.14 |
| 20 day DMA | 3025.76 |
| 35 day DMA | 3055.19 |
| 50 day DMA | 3061.05 |
| 100 day DMA | 3026.34 |
| 150 day DMA | 3102.02 |
| 200 day DMA | 3030.92 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3020.79 | 3005.58 | 2988.37 |
| 12 day EMA | 3021.27 | 3015.83 | 3011.44 |
| 20 day EMA | 3028.83 | 3026.48 | 3025.06 |
| 35 day EMA | 3041.42 | 3040.84 | 3040.89 |
| 50 day EMA | 3055.17 | 3055.33 | 3055.96 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.16 | 2993.26 | 2999.54 |
| 12 day SMA | 3019.14 | 3013.29 | 3008.96 |
| 20 day SMA | 3025.76 | 3027.44 | 3030.22 |
| 35 day SMA | 3055.19 | 3057.05 | 3059.75 |
| 50 day SMA | 3061.05 | 3061.26 | 3063.34 |
| 100 day SMA | 3026.34 | 3025.4 | 3024.39 |
| 150 day SMA | 3102.02 | 3104.33 | 3106.42 |
| 200 day SMA | 3030.92 | 3029.54 | 3028.28 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 50.46
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 50.41
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


