Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3190.65 and 3241.25
| Intraday Target 1 | 3176.9 |
| Intraday Target 2 | 3204.4 |
| Intraday Target 3 | 3227.5 |
| Intraday Target 4 | 3255 |
| Intraday Target 5 | 3278.1 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3231.90 (0.49%) | 3234.60 | 3200.00 - 3250.60 | 1.5157 times | Mon 03 August 2026 | 3216.10 (2.25%) | 3145.00 | 3138.10 - 3241.20 | 0.9953 times | Fri 31 July 2026 | 3145.40 (1.54%) | 3104.60 | 3091.60 - 3168.00 | 2.0374 times | Thu 30 July 2026 | 3097.60 (0.03%) | 3098.90 | 3090.80 - 3148.00 | 0.6927 times | Wed 29 July 2026 | 3096.60 (0.68%) | 3100.00 | 3075.00 - 3125.90 | 0.4621 times | Tue 28 July 2026 | 3075.60 (-1.64%) | 3132.50 | 3068.80 - 3144.10 | 0.5655 times | Mon 27 July 2026 | 3126.90 (-0%) | 3144.60 | 3100.10 - 3168.60 | 0.4739 times | Fri 24 July 2026 | 3127.00 (1.42%) | 3083.50 | 3053.80 - 3168.00 | 1.9294 times | Thu 23 July 2026 | 3083.10 (0.33%) | 3070.00 | 3035.10 - 3120.00 | 0.8015 times | Wed 22 July 2026 | 3073.10 (-0.65%) | 3095.00 | 3061.00 - 3110.90 | 0.5265 times | Tue 21 July 2026 | 3093.30 (-1.16%) | 3129.50 | 3087.20 - 3146.70 | 1.1601 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3185 and 3297.5
| Weekly Target 1 | 3094.37 |
| Weekly Target 2 | 3163.13 |
| Weekly Target 3 | 3206.8666666667 |
| Weekly Target 4 | 3275.63 |
| Weekly Target 5 | 3319.37 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3231.90 (2.75%) | 3145.00 | 3138.10 - 3250.60 | 0.3375 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.5688 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6626 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.7052 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.733 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.6064 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.922 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.3915 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.5031 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.5698 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.8982 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3185 and 3297.5
| Monthly Target 1 | 3094.37 |
| Monthly Target 2 | 3163.13 |
| Monthly Target 3 | 3206.8666666667 |
| Monthly Target 4 | 3275.63 |
| Monthly Target 5 | 3319.37 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3231.90 (2.75%) | 3145.00 | 3138.10 - 3250.60 | 0.0933 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1428 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5276 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.7104 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9975 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2681 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0169 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6091 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5459 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0885 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1311 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3061.35 and 4095.55
| Yearly Target 1 | 2315.03 |
| Yearly Target 2 | 2773.47 |
| Yearly Target 3 | 3349.2333333333 |
| Yearly Target 4 | 3807.67 |
| Yearly Target 5 | 4383.43 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3231.90 (7.62%) | 2985.00 | 2890.80 - 3925.00 | 0.5362 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7823 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5849 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2996 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5401 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9458 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7751 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5224 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4401 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5735 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3348 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3160.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3206.9
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3146 and price is deviating by 50 points
Upper Bollinger band is at 3244 and lower is at 3047, while middle bands are at 3096 and 3195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3142.81 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3157.52 |
| 12 day DMA | 3124.68 |
| 20 day DMA | 3145.08 |
| 35 day DMA | 3323.21 |
| 50 day DMA | 3396.32 |
| 100 day DMA | 3421.51 |
| 150 day DMA | 3319.21 |
| 200 day DMA | 3252.69 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.39 | 3148.64 | 3114.92 |
| 12 day EMA | 3160.02 | 3146.96 | 3134.39 |
| 20 day EMA | 3194.77 | 3190.86 | 3188.2 |
| 35 day EMA | 3279.24 | 3282.03 | 3285.91 |
| 50 day EMA | 3391.34 | 3397.84 | 3405.26 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.52 | 3126.26 | 3108.42 |
| 12 day SMA | 3124.68 | 3117.2 | 3110.99 |
| 20 day SMA | 3145.08 | 3146.53 | 3153.06 |
| 35 day SMA | 3323.21 | 3331.46 | 3340.44 |
| 50 day SMA | 3396.32 | 3406.68 | 3416.61 |
| 100 day SMA | 3421.51 | 3423.04 | 3424.41 |
| 150 day SMA | 3319.21 | 3317.93 | 3317.03 |
| 200 day SMA | 3252.69 | 3251.46 | 3250.27 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 61.03
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 56.48
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
