TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3214.7 and 3428
| Intraday Target 1 | 3040.93 |
| Intraday Target 2 | 3175.17 |
| Intraday Target 3 | 3254.2333333333 |
| Intraday Target 4 | 3388.47 |
| Intraday Target 5 | 3467.53 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3309.40 (2.4%) | 3202.60 | 3120.00 - 3333.30 | 2.1553 times | Tue 04 August 2026 | 3231.90 (0.49%) | 3234.60 | 3200.00 - 3250.60 | 1.2551 times | Mon 03 August 2026 | 3216.10 (2.25%) | 3145.00 | 3138.10 - 3241.20 | 0.8242 times | Fri 31 July 2026 | 3145.40 (1.54%) | 3104.60 | 3091.60 - 3168.00 | 1.6871 times | Thu 30 July 2026 | 3097.60 (0.03%) | 3098.90 | 3090.80 - 3148.00 | 0.5736 times | Wed 29 July 2026 | 3096.60 (0.68%) | 3100.00 | 3075.00 - 3125.90 | 0.3826 times | Tue 28 July 2026 | 3075.60 (-1.64%) | 3132.50 | 3068.80 - 3144.10 | 0.4683 times | Mon 27 July 2026 | 3126.90 (-0%) | 3144.60 | 3100.10 - 3168.60 | 0.3925 times | Fri 24 July 2026 | 3127.00 (1.42%) | 3083.50 | 3053.80 - 3168.00 | 1.5977 times | Thu 23 July 2026 | 3083.10 (0.33%) | 3070.00 | 3035.10 - 3120.00 | 0.6637 times | Wed 22 July 2026 | 3073.10 (-0.65%) | 3095.00 | 3061.00 - 3110.90 | 0.436 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3214.7 and 3428
| Weekly Target 1 | 3040.93 |
| Weekly Target 2 | 3175.17 |
| Weekly Target 3 | 3254.2333333333 |
| Weekly Target 4 | 3388.47 |
| Weekly Target 5 | 3467.53 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3309.40 (5.21%) | 3145.00 | 3120.00 - 3333.30 | 0.6642 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.5496 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6402 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.6476 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.7082 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.5521 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.857 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.3444 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4861 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.5505 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.8678 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3214.7 and 3428
| Monthly Target 1 | 3040.93 |
| Monthly Target 2 | 3175.17 |
| Monthly Target 3 | 3254.2333333333 |
| Monthly Target 4 | 3388.47 |
| Monthly Target 5 | 3467.53 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3309.40 (5.21%) | 3145.00 | 3120.00 - 3333.30 | 0.1882 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1318 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.513 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.694 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.988 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.256 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0072 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6033 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5406 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.078 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1202 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3100.1 and 4134.3
| Yearly Target 1 | 2340.87 |
| Yearly Target 2 | 2825.13 |
| Yearly Target 3 | 3375.0666666667 |
| Yearly Target 4 | 3859.33 |
| Yearly Target 5 | 4409.27 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3309.40 (10.2%) | 2985.00 | 2890.80 - 3925.00 | 0.542 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7812 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5839 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2988 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5392 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9452 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7746 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5221 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4399 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5731 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3345 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3182.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken India TIMKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3206.9
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3151 and price is deviating by 60 points
Upper Bollinger band is at 3271 and lower is at 3031, while middle bands are at 3091 and 3211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.75 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3200.08 |
| 12 day DMA | 3139.67 |
| 20 day DMA | 3150.41 |
| 35 day DMA | 3313.93 |
| 50 day DMA | 3390.08 |
| 100 day DMA | 3421.75 |
| 150 day DMA | 3320.83 |
| 200 day DMA | 3254.58 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3220.72 | 3176.39 | 3148.64 |
| 12 day EMA | 3183 | 3160.03 | 3146.97 |
| 20 day EMA | 3205.84 | 3194.94 | 3191.05 |
| 35 day EMA | 3285.34 | 3283.92 | 3286.98 |
| 50 day EMA | 3393.68 | 3397.12 | 3403.86 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.08 | 3157.52 | 3126.26 |
| 12 day SMA | 3139.67 | 3124.68 | 3117.2 |
| 20 day SMA | 3150.41 | 3145.08 | 3146.53 |
| 35 day SMA | 3313.93 | 3323.21 | 3331.46 |
| 50 day SMA | 3390.08 | 3396.32 | 3406.68 |
| 100 day SMA | 3421.75 | 3421.51 | 3423.04 |
| 150 day SMA | 3320.83 | 3319.21 | 3317.93 |
| 200 day SMA | 3254.58 | 3252.69 | 3251.46 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 62.49
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 57.84
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


