TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3158 and 3222.4
| Intraday Target 1 | 3109.07 |
| Intraday Target 2 | 3142.53 |
| Intraday Target 3 | 3173.4666666667 |
| Intraday Target 4 | 3206.93 |
| Intraday Target 5 | 3237.87 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3176.00 (0.99%) | 3140.00 | 3140.00 - 3204.40 | 0.6034 times | Tue 14 July 2026 | 3144.80 (-0.96%) | 3193.40 | 3140.00 - 3200.00 | 1.2121 times | Mon 13 July 2026 | 3175.40 (-0.92%) | 3205.00 | 3145.00 - 3205.00 | 1.7702 times | Fri 10 July 2026 | 3205.00 (-0.39%) | 3247.10 | 3196.60 - 3247.10 | 0.5216 times | Thu 09 July 2026 | 3217.70 (0.47%) | 3221.00 | 3200.00 - 3291.40 | 0.8607 times | Wed 08 July 2026 | 3202.70 (-1.78%) | 3260.90 | 3180.00 - 3260.90 | 1.0515 times | Tue 07 July 2026 | 3260.90 (-2.56%) | 3360.00 | 3250.00 - 3405.00 | 1.4803 times | Mon 06 July 2026 | 3346.70 (-1.6%) | 3415.10 | 3337.70 - 3449.60 | 0.6518 times | Fri 03 July 2026 | 3401.20 (-2.66%) | 3504.00 | 3390.00 - 3528.00 | 1.0579 times | Thu 02 July 2026 | 3494.10 (0.3%) | 3500.00 | 3470.80 - 3550.00 | 0.7906 times | Wed 01 July 2026 | 3483.80 (-0.05%) | 3489.90 | 3451.00 - 3525.00 | 1.0504 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3125.5 and 3190.5
| Weekly Target 1 | 3108.67 |
| Weekly Target 2 | 3142.33 |
| Weekly Target 3 | 3173.6666666667 |
| Weekly Target 4 | 3207.33 |
| Weekly Target 5 | 3238.67 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3176.00 (-0.9%) | 3205.00 | 3140.00 - 3205.00 | 0.4623 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.5887 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.2902 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.5437 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.1176 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4041 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.4576 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.7214 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.5069 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.9075 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.8348 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2953 and 3363
| Monthly Target 1 | 2878.67 |
| Monthly Target 2 | 3027.33 |
| Monthly Target 3 | 3288.6666666667 |
| Monthly Target 4 | 3437.33 |
| Monthly Target 5 | 3698.67 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3176.00 (-8.88%) | 3489.90 | 3140.00 - 3550.00 | 0.4721 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4709 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6469 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9605 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2211 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9792 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5865 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5256 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0481 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0891 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5616 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3033.4 and 4067.6
| Yearly Target 1 | 2296.4 |
| Yearly Target 2 | 2736.2 |
| Yearly Target 3 | 3330.6 |
| Yearly Target 4 | 3770.4 |
| Yearly Target 5 | 4364.8 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3176.00 (5.76%) | 2985.00 | 2890.80 - 3925.00 | 0.4907 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7909 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5925 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3059 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5475 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9503 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7788 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5249 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4423 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5762 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3364 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3290.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3445 and price is deviating by 213 points
Upper Bollinger band is at 3871 and lower is at 3020, while middle bands are at 3233 and 3658
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3252.69 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3183.78 |
| 12 day DMA | 3299.5 |
| 20 day DMA | 3444.92 |
| 35 day DMA | 3497.56 |
| 50 day DMA | 3517.76 |
| 100 day DMA | 3440.2 |
| 150 day DMA | 3312.87 |
| 200 day DMA | 3245.17 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3193.73 | 3202.59 | 3231.48 |
| 12 day EMA | 3290.51 | 3311.32 | 3341.58 |
| 20 day EMA | 3366.56 | 3386.61 | 3412.05 |
| 35 day EMA | 3436.18 | 3451.5 | 3469.56 |
| 50 day EMA | 3481.88 | 3494.36 | 3508.62 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.78 | 3189.12 | 3212.34 |
| 12 day SMA | 3299.5 | 3325.74 | 3368.15 |
| 20 day SMA | 3444.92 | 3467.83 | 3486.62 |
| 35 day SMA | 3497.56 | 3510.28 | 3527.58 |
| 50 day SMA | 3517.76 | 3523.75 | 3529.43 |
| 100 day SMA | 3440.2 | 3439.07 | 3438.83 |
| 150 day SMA | 3312.87 | 3312.21 | 3312.35 |
| 200 day SMA | 3245.17 | 3244.5 | 3244.03 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 59.97
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 55.51
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


