Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3037.2 and 3075.4
| Intraday Target 1 | 3006.6 |
| Intraday Target 2 | 3029.6 |
| Intraday Target 3 | 3044.8 |
| Intraday Target 4 | 3067.8 |
| Intraday Target 5 | 3083 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3052.60 (0.37%) | 3041.20 | 3021.80 - 3060.00 | 1.3869 times | Thu 01 January 2026 | 3041.20 (1.27%) | 2985.00 | 2985.00 - 3056.00 | 0.4562 times | Wed 31 December 2025 | 3003.10 (1.55%) | 2980.00 | 2953.30 - 3036.00 | 0.7773 times | Tue 30 December 2025 | 2957.20 (-0.8%) | 2956.00 | 2940.10 - 3010.60 | 1.6951 times | Mon 29 December 2025 | 2981.00 (-0.23%) | 2979.00 | 2936.00 - 3007.90 | 1.8528 times | Fri 26 December 2025 | 2988.00 (-2.58%) | 3094.00 | 2981.30 - 3094.00 | 0.5924 times | Wed 24 December 2025 | 3067.20 (0.89%) | 3040.20 | 3030.00 - 3076.00 | 0.6864 times | Tue 23 December 2025 | 3040.20 (-1.32%) | 3099.00 | 3032.00 - 3109.50 | 0.776 times | Mon 22 December 2025 | 3081.00 (1.59%) | 3025.00 | 3025.00 - 3097.00 | 0.8374 times | Fri 19 December 2025 | 3032.70 (0.54%) | 3020.10 | 3001.10 - 3037.00 | 0.9395 times | Thu 18 December 2025 | 3016.30 (-2.04%) | 3080.00 | 3000.00 - 3080.10 | 0.9266 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2994.3 and 3118.3
| Weekly Target 1 | 2892.2 |
| Weekly Target 2 | 2972.4 |
| Weekly Target 3 | 3016.2 |
| Weekly Target 4 | 3096.4 |
| Weekly Target 5 | 3140.2 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.7197 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.3375 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.5315 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.6374 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.8093 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.0131 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 1.0526 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.9069 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.6513 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.3408 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.4084 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3018.8 and 3093.8
| Monthly Target 1 | 2957.53 |
| Monthly Target 2 | 3005.07 |
| Monthly Target 3 | 3032.5333333333 |
| Monthly Target 4 | 3080.07 |
| Monthly Target 5 | 3107.53 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3052.60 (1.65%) | 2985.00 | 2985.00 - 3060.00 | 0.021 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2754 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5492 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5707 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8183 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7874 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1461 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4199 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7015 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7105 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.525 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3018.8 and 3093.8
| Yearly Target 1 | 2957.53 |
| Yearly Target 2 | 3005.07 |
| Yearly Target 3 | 3032.5333333333 |
| Yearly Target 4 | 3080.07 |
| Yearly Target 5 | 3107.53 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3052.60 (1.65%) | 2985.00 | 2985.00 - 3060.00 | 0.0028 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8828 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6742 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3729 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6269 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9991 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8187 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5518 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4649 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6058 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3536 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3030.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3048.75
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3040 and price is deviating by 38 points
Upper Bollinger band is at 3115 and lower is at 2965, while middle bands are at 3002 and 3077
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3015.52 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3007.02 |
| 12 day DMA | 3028.3 |
| 20 day DMA | 3039.28 |
| 35 day DMA | 3072.41 |
| 50 day DMA | 3063.66 |
| 100 day DMA | 3015.05 |
| 150 day DMA | 3115.37 |
| 200 day DMA | 3017.43 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.19 | 3012.98 | 2998.87 |
| 12 day EMA | 3030.32 | 3026.27 | 3023.56 |
| 20 day EMA | 3040.36 | 3039.07 | 3038.85 |
| 35 day EMA | 3042.74 | 3042.16 | 3042.22 |
| 50 day EMA | 3048.62 | 3048.46 | 3048.76 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007.02 | 2994.1 | 2999.3 |
| 12 day SMA | 3028.3 | 3030.98 | 3035.52 |
| 20 day SMA | 3039.28 | 3043.36 | 3045.09 |
| 35 day SMA | 3072.41 | 3072.9 | 3073.94 |
| 50 day SMA | 3063.66 | 3061.84 | 3059.57 |
| 100 day SMA | 3015.05 | 3013.5 | 3012.29 |
| 150 day SMA | 3115.37 | 3115.91 | 3116.66 |
| 200 day SMA | 3017.43 | 3015.09 | 3012.79 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 50.48
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 50.43
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
