ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 2995 and 3103

Intraday Target 12908
Intraday Target 22974
Intraday Target 33016
Intraday Target 43082
Intraday Target 53124

Daily price and volume Timken India

Date Closing Open Range Volume
Tue 13 January 2026 3040.00 (2.43%) 2950.00 2950.00 - 3058.00 0.4829 times
Mon 12 January 2026 2968.00 (0.76%) 2945.00 2892.20 - 2979.40 0.8568 times
Fri 09 January 2026 2945.60 (-1.19%) 2955.30 2915.20 - 2979.30 0.7194 times
Thu 08 January 2026 2981.00 (-1.67%) 3025.00 2961.00 - 3061.30 0.7545 times
Wed 07 January 2026 3031.70 (-1.29%) 3050.00 3015.10 - 3081.60 0.6105 times
Tue 06 January 2026 3071.40 (-0.5%) 3094.60 3042.00 - 3094.60 2.4252 times
Mon 05 January 2026 3086.70 (1.12%) 3052.60 3032.60 - 3105.00 2.189 times
Fri 02 January 2026 3052.60 (0.37%) 3041.20 3021.80 - 3060.00 1.0382 times
Thu 01 January 2026 3041.20 (1.27%) 2985.00 2985.00 - 3056.00 0.3415 times
Wed 31 December 2025 3003.10 (1.55%) 2980.00 2953.30 - 3036.00 0.5818 times
Tue 30 December 2025 2957.20 (-0.8%) 2956.00 2940.10 - 3010.60 1.2689 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2966.1 and 3131.9

Weekly Target 12830.93
Weekly Target 22935.47
Weekly Target 32996.7333333333
Weekly Target 43101.27
Weekly Target 53162.53

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Tue 13 January 2026 3040.00 (3.2%) 2945.00 2892.20 - 3058.00 0.2876 times
Fri 09 January 2026 2945.60 (-3.51%) 3052.60 2915.20 - 3105.00 1.438 times
Fri 02 January 2026 3052.60 (2.16%) 2979.00 2936.00 - 3060.00 0.9912 times
Fri 26 December 2025 2988.00 (-1.47%) 3025.00 2981.30 - 3109.50 0.4648 times
Fri 19 December 2025 3032.70 (-0.7%) 3090.00 3000.00 - 3132.00 0.732 times
Fri 12 December 2025 3054.20 (-1.28%) 3081.80 2940.10 - 3109.40 0.8778 times
Fri 05 December 2025 3093.70 (-1.92%) 3158.10 3053.10 - 3175.00 1.1146 times
Fri 28 November 2025 3154.40 (2.74%) 3060.20 2800.50 - 3179.00 1.3953 times
Fri 21 November 2025 3070.40 (0.18%) 3065.00 3033.10 - 3139.50 1.4497 times
Fri 14 November 2025 3065.00 (1.64%) 3010.00 2999.40 - 3120.30 1.249 times
Fri 07 November 2025 3015.40 (-4.09%) 3144.10 2963.10 - 3168.80 3.6515 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2966.1 and 3178.9

Monthly Target 12799.6
Monthly Target 22919.8
Monthly Target 33012.4
Monthly Target 43132.6
Monthly Target 53225.2

Monthly price and volumes Timken India

Date Closing Open Range Volume
Tue 13 January 2026 3040.00 (1.23%) 2985.00 2892.20 - 3105.00 0.1416 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.2721 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.5426 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.5638 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 0.8084 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 0.7779 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.1322 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 1.4027 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.6567 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.7019 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.5065 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2966.1 and 3178.9

Yearly Target 12799.6
Yearly Target 22919.8
Yearly Target 33012.4
Yearly Target 43132.6
Yearly Target 53225.2

Yearly price and volumes Timken India

Date Closing Open Range Volume
Tue 13 January 2026 3040.00 (1.23%) 2985.00 2892.20 - 3105.00 0.0192 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.8797 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6714 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3706 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.6243 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9975 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8174 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5509 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4642 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.6048 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.353 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3015.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3025.3

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3028 and price is deviating by 45 points

Upper Bollinger band is at 3116 and lower is at 2940, while middle bands are at 2984 and 3072

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3039.12 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 2993.26
12 day DMA 3013.29
20 day DMA 3027.44
35 day DMA 3057.05
50 day DMA 3061.26
100 day DMA 3025.4
150 day DMA 3104.33
200 day DMA 3029.54

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3005.582988.372998.56
12 day EMA3015.823011.433019.32
20 day EMA3026.473025.053031.05
35 day EMA3040.33040.323044.58
50 day EMA3053.973054.543058.07

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2993.262999.543023.28
12 day SMA3013.293008.963017.23
20 day SMA3027.443030.223034.53
35 day SMA3057.053059.753062.67
50 day SMA3061.263063.343065.1
100 day SMA3025.43024.393023.22
150 day SMA3104.333106.423108.7
200 day SMA3029.543028.283026.98

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 50.27

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 50.22

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top