ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3066.2 and 3139.4

Intraday Target 13007.6
Intraday Target 23051.6
Intraday Target 33080.8
Intraday Target 43124.8
Intraday Target 53154

Daily price and volume Timken India

Date Closing Open Range Volume
Mon 15 December 2025 3095.60 (1.36%) 3090.00 3036.80 - 3110.00 0.7251 times
Fri 12 December 2025 3054.20 (0.44%) 3021.00 3003.90 - 3076.80 0.8203 times
Thu 11 December 2025 3040.70 (0.35%) 3025.80 2973.70 - 3055.70 0.5339 times
Wed 10 December 2025 3030.20 (-0.04%) 3012.50 3003.90 - 3069.90 0.5915 times
Tue 09 December 2025 3031.50 (0.54%) 2985.00 2940.10 - 3077.30 2.0687 times
Mon 08 December 2025 3015.30 (-2.53%) 3081.80 2990.40 - 3109.40 0.696 times
Fri 05 December 2025 3093.70 (-1.29%) 3148.00 3074.00 - 3148.00 0.7148 times
Thu 04 December 2025 3134.10 (1.89%) 3075.90 3054.00 - 3149.00 1.3996 times
Wed 03 December 2025 3075.90 (-2.86%) 3163.00 3053.10 - 3163.10 0.9413 times
Tue 02 December 2025 3166.30 (0.49%) 3120.90 3111.60 - 3175.00 1.5088 times
Mon 01 December 2025 3150.80 (-0.11%) 3158.10 3079.70 - 3170.10 1.4163 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3066.2 and 3139.4

Weekly Target 13007.6
Weekly Target 23051.6
Weekly Target 33080.8
Weekly Target 43124.8
Weekly Target 53154

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Mon 15 December 2025 3095.60 (1.36%) 3090.00 3036.80 - 3110.00 0.0808 times
Fri 12 December 2025 3054.20 (-1.28%) 3081.80 2940.10 - 3109.40 0.5252 times
Fri 05 December 2025 3093.70 (-1.92%) 3158.10 3053.10 - 3175.00 0.6669 times
Fri 28 November 2025 3154.40 (2.74%) 3060.20 2800.50 - 3179.00 0.8347 times
Fri 21 November 2025 3070.40 (0.18%) 3065.00 3033.10 - 3139.50 0.8673 times
Fri 14 November 2025 3065.00 (1.64%) 3010.00 2999.40 - 3120.30 0.7472 times
Fri 07 November 2025 3015.40 (-4.09%) 3144.10 2963.10 - 3168.80 2.1846 times
Fri 31 October 2025 3144.00 (5.18%) 2975.10 2972.60 - 3178.40 1.1048 times
Fri 24 October 2025 2989.20 (1.07%) 2957.70 2907.10 - 2997.50 0.3365 times
Fri 17 October 2025 2957.70 (-0.92%) 2955.00 2885.50 - 2987.90 2.6519 times
Fri 10 October 2025 2985.30 (-2.95%) 3052.60 2938.60 - 3072.20 0.4657 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2900.4 and 3135.3

Monthly Target 12835.33
Monthly Target 22965.47
Monthly Target 33070.2333333333
Monthly Target 43200.37
Monthly Target 53305.13

Monthly price and volumes Timken India

Date Closing Open Range Volume
Mon 15 December 2025 3095.60 (-1.86%) 3158.10 2940.10 - 3175.00 0.1326 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.4826 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.5015 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 0.7191 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 0.692 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.0071 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 1.2478 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.2528 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.6244 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.3401 times
Fri 28 February 2025 2474.20 (-13.42%) 2840.95 2435.00 - 2862.65 1.3832 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 1962.3 and 3335.3

Yearly Target 11584.53
Yearly Target 22340.07
Yearly Target 32957.5333333333
Yearly Target 43713.07
Yearly Target 54330.53

Yearly price and volumes Timken India

Date Closing Open Range Volume
Mon 15 December 2025 3095.60 (-0.84%) 3114.35 2202.00 - 3575.00 1.8057 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.62 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3285 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5743 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9668 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7923 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.534 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4499 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5862 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3422 times
Thu 31 December 2015 547.45 (0%) 577.00 530.00 - 629.00 0.0578 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3075.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3081.8

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3097 and price is deviating by 46 points

Upper Bollinger band is at 3187 and lower is at 3007, while middle bands are at 3052 and 3142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3080.62 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3050.44
12 day DMA 3086.89
20 day DMA 3096.11
35 day DMA 3079.63
50 day DMA 3047.56
100 day DMA 3045.98
150 day DMA 3114.76
200 day DMA 2986.11

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3065.913051.063049.49
12 day EMA3075.073071.343074.45
20 day EMA3078.353076.533078.88
35 day EMA3065.773064.013064.59
50 day EMA3045.93043.873043.45

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3050.443034.383042.28
12 day SMA3086.893091.563098.5
20 day SMA3096.113097.463098
35 day SMA3079.633076.593074.53
50 day SMA3047.563047.033046.14
100 day SMA3045.983049.963053.86
150 day SMA3114.763113.123111.37
200 day SMA2986.112983.152980.37

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 51.19

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 51.14

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top