TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3104.5 and 3163.4
| Intraday Target 1 | 3087.03 |
| Intraday Target 2 | 3121.97 |
| Intraday Target 3 | 3145.9333333333 |
| Intraday Target 4 | 3180.87 |
| Intraday Target 5 | 3204.83 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3156.90 (0.79%) | 3158.60 | 3111.00 - 3169.90 | 0.4757 times | Mon 05 October 2026 | 3132.30 (1.08%) | 3110.00 | 3103.80 - 3149.90 | 0.5561 times | Thu 01 October 2026 | 3098.80 (-1.19%) | 3112.60 | 3083.10 - 3122.20 | 1.1659 times | Wed 30 September 2026 | 3136.00 (1.61%) | 3116.60 | 3075.00 - 3145.00 | 2.0034 times | Tue 29 September 2026 | 3086.20 (-2.96%) | 3180.60 | 3065.00 - 3213.80 | 1.3502 times | Mon 28 September 2026 | 3180.50 (-0.8%) | 3200.10 | 3134.50 - 3221.10 | 0.5058 times | Fri 25 September 2026 | 3206.10 (-1.56%) | 3268.50 | 3192.00 - 3268.60 | 0.3738 times | Thu 24 September 2026 | 3256.90 (-0.94%) | 3285.10 | 3242.90 - 3315.00 | 1.1135 times | Wed 23 September 2026 | 3287.90 (3.44%) | 3152.00 | 3133.60 - 3299.00 | 1.453 times | Tue 22 September 2026 | 3178.50 (1.33%) | 3156.60 | 3115.00 - 3194.90 | 1.0026 times | Mon 21 September 2026 | 3136.80 (0.4%) | 3124.20 | 3112.20 - 3161.80 | 0.4137 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3130.35 and 3196.45
| Weekly Target 1 | 3077.43 |
| Weekly Target 2 | 3117.17 |
| Weekly Target 3 | 3143.5333333333 |
| Weekly Target 4 | 3183.27 |
| Weekly Target 5 | 3209.63 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3156.90 (1.87%) | 3110.00 | 3103.80 - 3169.90 | 0.2204 times | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 1.0736 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.9308 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.4975 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 1.001 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.8206 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.8827 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.1137 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.7495 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 1.7101 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.9617 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3120 and 3206.8
| Monthly Target 1 | 3049.83 |
| Monthly Target 2 | 3103.37 |
| Monthly Target 3 | 3136.6333333333 |
| Monthly Target 4 | 3190.17 |
| Monthly Target 5 | 3223.43 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3156.90 (0.67%) | 3112.60 | 3083.10 - 3169.90 | 0.0775 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.8115 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.761 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1535 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5419 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.7264 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 1.0069 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.28 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0265 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6148 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.551 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3023.85 and 4058.05
| Yearly Target 1 | 2290.03 |
| Yearly Target 2 | 2723.47 |
| Yearly Target 3 | 3324.2333333333 |
| Yearly Target 4 | 3757.67 |
| Yearly Target 5 | 4358.43 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3156.90 (5.12%) | 2985.00 | 2890.80 - 3925.00 | 0.6287 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7649 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5694 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2869 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5251 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9365 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7675 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5173 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4358 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5679 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3315 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3158.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3177 and price is deviating by 67 points
Upper Bollinger band is at 3310 and lower is at 3043, while middle bands are at 3110 and 3244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3170.39 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3122.04 |
| 12 day DMA | 3165.09 |
| 20 day DMA | 3176.33 |
| 35 day DMA | 3172.77 |
| 50 day DMA | 3186.14 |
| 100 day DMA | 3322.71 |
| 150 day DMA | 3353.18 |
| 200 day DMA | 3283.14 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.55 | 3135.38 | 3136.92 |
| 12 day EMA | 3158.13 | 3158.35 | 3163.09 |
| 20 day EMA | 3165.52 | 3166.43 | 3170.02 |
| 35 day EMA | 3173.69 | 3174.68 | 3177.17 |
| 50 day EMA | 3173.02 | 3173.68 | 3175.37 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.04 | 3126.76 | 3141.52 |
| 12 day SMA | 3165.09 | 3167.44 | 3176.3 |
| 20 day SMA | 3176.33 | 3174.75 | 3174.38 |
| 35 day SMA | 3172.77 | 3176.16 | 3179.82 |
| 50 day SMA | 3186.14 | 3185.54 | 3184.56 |
| 100 day SMA | 3322.71 | 3326.85 | 3331.63 |
| 150 day SMA | 3353.18 | 3353.83 | 3354.39 |
| 200 day SMA | 3283.14 | 3282.63 | 3282.17 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 59.61
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 55.17
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


