Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3528.75 and 3639.85
| Intraday Target 1 | 3504.97 |
| Intraday Target 2 | 3552.53 |
| Intraday Target 3 | 3616.0666666667 |
| Intraday Target 4 | 3663.63 |
| Intraday Target 5 | 3727.17 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3600.10 (-0.91%) | 3650.00 | 3568.50 - 3679.60 | 1.1998 times | Wed 22 April 2026 | 3633.00 (3.52%) | 3530.00 | 3483.00 - 3653.00 | 1.8192 times | Tue 21 April 2026 | 3509.40 (0.19%) | 3519.90 | 3480.00 - 3561.00 | 0.4838 times | Mon 20 April 2026 | 3502.90 (-0.11%) | 3540.00 | 3431.10 - 3569.80 | 1.2274 times | Fri 17 April 2026 | 3506.60 (0.38%) | 3520.00 | 3451.10 - 3537.00 | 0.5666 times | Thu 16 April 2026 | 3493.40 (-2.18%) | 3599.00 | 3486.00 - 3618.00 | 0.6896 times | Wed 15 April 2026 | 3571.20 (2.89%) | 3500.00 | 3500.00 - 3613.30 | 1.4925 times | Mon 13 April 2026 | 3470.80 (-0.51%) | 3416.90 | 3408.80 - 3582.40 | 1.4819 times | Fri 10 April 2026 | 3488.60 (1.01%) | 3453.50 | 3452.90 - 3555.30 | 0.5435 times | Thu 09 April 2026 | 3453.60 (0.25%) | 3430.00 | 3377.10 - 3466.70 | 0.4959 times | Wed 08 April 2026 | 3444.90 (5.08%) | 3340.00 | 3287.20 - 3470.00 | 1.0339 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3515.6 and 3764.1
| Weekly Target 1 | 3321.77 |
| Weekly Target 2 | 3460.93 |
| Weekly Target 3 | 3570.2666666667 |
| Weekly Target 4 | 3709.43 |
| Weekly Target 5 | 3818.77 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3600.10 (2.67%) | 3540.00 | 3431.10 - 3679.60 | 1.2192 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 1.0905 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.7218 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4285 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7604 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8736 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4261 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.872 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.1136 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.4943 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.4585 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3410.55 and 3869.15
| Monthly Target 1 | 3041.63 |
| Monthly Target 2 | 3320.87 |
| Monthly Target 3 | 3500.2333333333 |
| Monthly Target 4 | 3779.47 |
| Monthly Target 5 | 3958.83 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3600.10 (11.62%) | 3325.00 | 3221.00 - 3679.60 | 0.6975 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.0615 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8512 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5098 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4569 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9111 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9468 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.3576 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3063 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.9013 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.3556 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3245.45 and 4034.25
| Yearly Target 1 | 2601.37 |
| Yearly Target 2 | 3100.73 |
| Yearly Target 3 | 3390.1666666667 |
| Yearly Target 4 | 3889.53 |
| Yearly Target 5 | 4178.97 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3600.10 (19.88%) | 2985.00 | 2890.80 - 3679.60 | 0.2462 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8369 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6334 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3394 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5873 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9748 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7988 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5384 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4536 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5911 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.345 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3499.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3403 and price is deviating by 145 points
Upper Bollinger band is at 3693 and lower is at 3113, while middle bands are at 3258 and 3548
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3540.31 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3550.4 |
| 12 day DMA | 3496.07 |
| 20 day DMA | 3402.38 |
| 35 day DMA | 3381.41 |
| 50 day DMA | 3326.24 |
| 100 day DMA | 3189.26 |
| 150 day DMA | 3136.27 |
| 200 day DMA | 3137.47 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3563.06 | 3544.54 | 3500.32 |
| 12 day EMA | 3499.95 | 3481.75 | 3454.26 |
| 20 day EMA | 3449.63 | 3433.8 | 3412.84 |
| 35 day EMA | 3385.03 | 3372.37 | 3357.03 |
| 50 day EMA | 3334.4 | 3323.56 | 3310.93 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.4 | 3529.06 | 3516.7 |
| 12 day SMA | 3496.07 | 3473.13 | 3449.36 |
| 20 day SMA | 3402.38 | 3380.54 | 3358.48 |
| 35 day SMA | 3381.41 | 3374.5 | 3365.86 |
| 50 day SMA | 3326.24 | 3317.86 | 3310.18 |
| 100 day SMA | 3189.26 | 3184.42 | 3179.43 |
| 150 day SMA | 3136.27 | 3132.5 | 3128.44 |
| 200 day SMA | 3137.47 | 3136.7 | 3136.03 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 62.92
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 59.54
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
