ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3026.1 and 3093.1

Intraday Target 12973.07
Intraday Target 23012.13
Intraday Target 33040.0666666667
Intraday Target 43079.13
Intraday Target 53107.07

Daily price and volume Timken India

Date Closing Open Range Volume
Wed 14 January 2026 3051.20 (0.37%) 3001.00 3001.00 - 3068.00 1.0403 times
Tue 13 January 2026 3040.00 (2.43%) 2950.00 2950.00 - 3058.00 0.4594 times
Mon 12 January 2026 2968.00 (0.76%) 2945.00 2892.20 - 2979.40 0.8151 times
Fri 09 January 2026 2945.60 (-1.19%) 2955.30 2915.20 - 2979.30 0.6844 times
Thu 08 January 2026 2981.00 (-1.67%) 3025.00 2961.00 - 3061.30 0.7178 times
Wed 07 January 2026 3031.70 (-1.29%) 3050.00 3015.10 - 3081.60 0.5808 times
Tue 06 January 2026 3071.40 (-0.5%) 3094.60 3042.00 - 3094.60 2.3072 times
Mon 05 January 2026 3086.70 (1.12%) 3052.60 3032.60 - 3105.00 2.0824 times
Fri 02 January 2026 3052.60 (0.37%) 3041.20 3021.80 - 3060.00 0.9877 times
Thu 01 January 2026 3041.20 (1.27%) 2985.00 2985.00 - 3056.00 0.3249 times
Wed 31 December 2025 3003.10 (1.55%) 2980.00 2953.30 - 3036.00 0.5535 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2971.7 and 3147.5

Weekly Target 12828
Weekly Target 22939.6
Weekly Target 33003.8
Weekly Target 43115.4
Weekly Target 53179.6

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Wed 14 January 2026 3051.20 (3.59%) 2945.00 2892.20 - 3068.00 0.5104 times
Fri 09 January 2026 2945.60 (-3.51%) 3052.60 2915.20 - 3105.00 1.405 times
Fri 02 January 2026 3052.60 (2.16%) 2979.00 2936.00 - 3060.00 0.9685 times
Fri 26 December 2025 2988.00 (-1.47%) 3025.00 2981.30 - 3109.50 0.4541 times
Fri 19 December 2025 3032.70 (-0.7%) 3090.00 3000.00 - 3132.00 0.7152 times
Fri 12 December 2025 3054.20 (-1.28%) 3081.80 2940.10 - 3109.40 0.8577 times
Fri 05 December 2025 3093.70 (-1.92%) 3158.10 3053.10 - 3175.00 1.0891 times
Fri 28 November 2025 3154.40 (2.74%) 3060.20 2800.50 - 3179.00 1.3633 times
Fri 21 November 2025 3070.40 (0.18%) 3065.00 3033.10 - 3139.50 1.4164 times
Fri 14 November 2025 3065.00 (1.64%) 3010.00 2999.40 - 3120.30 1.2203 times
Fri 07 November 2025 3015.40 (-4.09%) 3144.10 2963.10 - 3168.80 3.5677 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2971.7 and 3184.5

Monthly Target 12803.33
Monthly Target 22927.27
Monthly Target 33016.1333333333
Monthly Target 43140.07
Monthly Target 53228.93

Monthly price and volumes Timken India

Date Closing Open Range Volume
Wed 14 January 2026 3051.20 (1.6%) 2985.00 2892.20 - 3105.00 0.1578 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.2717 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.5417 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.5629 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 0.8071 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 0.7766 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.1304 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 1.4004 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.6507 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.7008 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.5041 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2971.7 and 3184.5

Yearly Target 12803.33
Yearly Target 22927.27
Yearly Target 33016.1333333333
Yearly Target 43140.07
Yearly Target 53228.93

Yearly price and volumes Timken India

Date Closing Open Range Volume
Wed 14 January 2026 3051.20 (1.6%) 2985.00 2892.20 - 3105.00 0.0214 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.8793 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6711 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3703 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.6239 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9972 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8172 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5508 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4641 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.6047 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.353 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3021.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3025.3

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3026 and price is deviating by 43 points

Upper Bollinger band is at 3111 and lower is at 2941, while middle bands are at 2984 and 3069

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3042.37 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 2997.16
12 day DMA 3019.14
20 day DMA 3025.76
35 day DMA 3055.19
50 day DMA 3061.05
100 day DMA 3026.34
150 day DMA 3102.02
200 day DMA 3030.92

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3020.793005.582988.37
12 day EMA3021.273015.833011.44
20 day EMA3028.833026.483025.06
35 day EMA3041.423040.843040.89
50 day EMA3055.173055.333055.96

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2997.162993.262999.54
12 day SMA3019.143013.293008.96
20 day SMA3025.763027.443030.22
35 day SMA3055.193057.053059.75
50 day SMA3061.053061.263063.34
100 day SMA3026.343025.43024.39
150 day SMA3102.023104.333106.42
200 day SMA3030.923029.543028.28

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 50.46

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 50.41

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top