ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3013.1 and 3084.1

Intraday Target 12956.4
Intraday Target 22998.8
Intraday Target 33027.4
Intraday Target 43069.8
Intraday Target 53098.4

Daily price and volume Timken India

Date Closing Open Range Volume
Thu 01 January 2026 3041.20 (1.27%) 2985.00 2985.00 - 3056.00 0.4783 times
Wed 31 December 2025 3003.10 (1.55%) 2980.00 2953.30 - 3036.00 0.8148 times
Tue 30 December 2025 2957.20 (-0.8%) 2956.00 2940.10 - 3010.60 1.7769 times
Mon 29 December 2025 2981.00 (-0.23%) 2979.00 2936.00 - 3007.90 1.9423 times
Fri 26 December 2025 2988.00 (-2.58%) 3094.00 2981.30 - 3094.00 0.621 times
Wed 24 December 2025 3067.20 (0.89%) 3040.20 3030.00 - 3076.00 0.7195 times
Tue 23 December 2025 3040.20 (-1.32%) 3099.00 3032.00 - 3109.50 0.8134 times
Mon 22 December 2025 3081.00 (1.59%) 3025.00 3025.00 - 3097.00 0.8778 times
Fri 19 December 2025 3032.70 (0.54%) 3020.10 3001.10 - 3037.00 0.9848 times
Thu 18 December 2025 3016.30 (-2.04%) 3080.00 3000.00 - 3080.10 0.9713 times
Wed 17 December 2025 3079.10 (-0.18%) 3070.00 3039.80 - 3132.00 1.1947 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2988.6 and 3108.6

Weekly Target 12891.07
Weekly Target 22966.13
Weekly Target 33011.0666666667
Weekly Target 43086.13
Weekly Target 53131.07

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Thu 01 January 2026 3041.20 (1.78%) 2979.00 2936.00 - 3056.00 0.5671 times
Fri 26 December 2025 2988.00 (-1.47%) 3025.00 2981.30 - 3109.50 0.343 times
Fri 19 December 2025 3032.70 (-0.7%) 3090.00 3000.00 - 3132.00 0.5403 times
Fri 12 December 2025 3054.20 (-1.28%) 3081.80 2940.10 - 3109.40 0.6479 times
Fri 05 December 2025 3093.70 (-1.92%) 3158.10 3053.10 - 3175.00 0.8226 times
Fri 28 November 2025 3154.40 (2.74%) 3060.20 2800.50 - 3179.00 1.0297 times
Fri 21 November 2025 3070.40 (0.18%) 3065.00 3033.10 - 3139.50 1.0699 times
Fri 14 November 2025 3065.00 (1.64%) 3010.00 2999.40 - 3120.30 0.9218 times
Fri 07 November 2025 3015.40 (-4.09%) 3144.10 2963.10 - 3168.80 2.6949 times
Fri 31 October 2025 3144.00 (5.18%) 2975.10 2972.60 - 3178.40 1.3629 times
Fri 24 October 2025 2989.20 (1.07%) 2957.70 2907.10 - 2997.50 0.4151 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3013.1 and 3084.1

Monthly Target 12956.4
Monthly Target 22998.8
Monthly Target 33027.4
Monthly Target 43069.8
Monthly Target 53098.4

Monthly price and volumes Timken India

Date Closing Open Range Volume
Thu 01 January 2026 3041.20 (1.27%) 2985.00 2985.00 - 3056.00 0.0052 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.2759 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.5501 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.5716 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 0.8196 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 0.7887 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.1479 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 1.4222 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.7073 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.7116 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.5274 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3013.1 and 3084.1

Yearly Target 12956.4
Yearly Target 22998.8
Yearly Target 33027.4
Yearly Target 43069.8
Yearly Target 53098.4

Yearly price and volumes Timken India

Date Closing Open Range Volume
Thu 01 January 2026 3041.20 (1.27%) 2985.00 2985.00 - 3056.00 0.0007 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.8832 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6745 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3731 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.6273 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9993 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8189 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.552 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.465 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.6059 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3537 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3026.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3044 and price is deviating by 43 points

Upper Bollinger band is at 3129 and lower is at 2958, while middle bands are at 3001 and 3087

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3010.2 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 2994.1
12 day DMA 3030.98
20 day DMA 3043.36
35 day DMA 3072.9
50 day DMA 3061.84
100 day DMA 3013.5
150 day DMA 3115.91
200 day DMA 3015.09

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3012.982998.872996.76
12 day EMA3026.283023.573027.29
20 day EMA30393038.773042.52
35 day EMA3041.483041.53043.76
50 day EMA3044.863045.013046.72

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2994.12999.33006.72
12 day SMA3030.983035.523039.78
20 day SMA3043.363045.093053.25
35 day SMA3072.93073.943075.26
50 day SMA3061.843059.573058.67
100 day SMA3013.53012.293012.24
150 day SMA3115.913116.663117.48
200 day SMA3015.093012.793010.69

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 50.29

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 50.24

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top