Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3696.7 and 3788.6
| Intraday Target 1 | 3675.5 |
| Intraday Target 2 | 3717.9 |
| Intraday Target 3 | 3767.4 |
| Intraday Target 4 | 3809.8 |
| Intraday Target 5 | 3859.3 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3760.30 (-0.18%) | 3767.00 | 3725.00 - 3816.90 | 0.3063 times | Tue 23 June 2026 | 3767.10 (0.16%) | 3789.00 | 3740.20 - 3828.60 | 0.681 times | Mon 22 June 2026 | 3761.00 (1.94%) | 3726.80 | 3693.60 - 3925.00 | 4.1222 times | Fri 19 June 2026 | 3689.40 (3.23%) | 3585.00 | 3566.10 - 3724.80 | 1.6579 times | Thu 18 June 2026 | 3573.90 (-0.95%) | 3654.20 | 3551.10 - 3654.20 | 0.2841 times | Wed 17 June 2026 | 3608.00 (-0.72%) | 3631.40 | 3580.20 - 3680.00 | 0.2133 times | Tue 16 June 2026 | 3634.30 (3.23%) | 3540.00 | 3528.60 - 3668.00 | 1.8165 times | Mon 15 June 2026 | 3520.60 (-0.27%) | 3560.00 | 3505.00 - 3581.20 | 0.2942 times | Fri 12 June 2026 | 3530.20 (0.53%) | 3524.80 | 3510.00 - 3598.90 | 0.4184 times | Thu 11 June 2026 | 3511.50 (-1.07%) | 3574.00 | 3500.00 - 3574.00 | 0.2062 times | Wed 10 June 2026 | 3549.60 (0.32%) | 3555.00 | 3521.80 - 3599.00 | 0.3648 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3726.95 and 3958.35
| Weekly Target 1 | 3561.57 |
| Weekly Target 2 | 3660.93 |
| Weekly Target 3 | 3792.9666666667 |
| Weekly Target 4 | 3892.33 |
| Weekly Target 5 | 4024.37 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3760.30 (1.92%) | 3726.80 | 3693.60 - 3925.00 | 1.3866 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.1577 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4186 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.4741 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.7473 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.5971 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.9401 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.8648 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4052 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.0083 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.8221 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3619.45 and 4065.85
| Monthly Target 1 | 3274.9 |
| Monthly Target 2 | 3517.6 |
| Monthly Target 3 | 3721.3 |
| Monthly Target 4 | 3964 |
| Monthly Target 5 | 4167.7 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3760.30 (3.58%) | 3636.00 | 3478.60 - 3925.00 | 1.0257 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.5366 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.8962 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1393 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9136 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5472 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4904 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9779 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0161 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.457 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.402 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3325.55 and 4359.75
| Yearly Target 1 | 2491.17 |
| Yearly Target 2 | 3125.73 |
| Yearly Target 3 | 3525.3666666667 |
| Yearly Target 4 | 4159.93 |
| Yearly Target 5 | 4559.57 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3760.30 (25.21%) | 2985.00 | 2890.80 - 3925.00 | 0.4367 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8011 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6015 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3133 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5563 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9557 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7832 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5279 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4448 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5795 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3383 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3657.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3604 and price is deviating by 84 points
Upper Bollinger band is at 3771 and lower is at 3437, while middle bands are at 3521 and 3688
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.06 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3710.34 |
| 12 day DMA | 3620.34 |
| 20 day DMA | 3603.57 |
| 35 day DMA | 3592.45 |
| 50 day DMA | 3567.81 |
| 100 day DMA | 3410.29 |
| 150 day DMA | 3292.05 |
| 200 day DMA | 3220.39 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3718.99 | 3698.34 | 3663.96 |
| 12 day EMA | 3657.97 | 3639.37 | 3616.15 |
| 20 day EMA | 3627.7 | 3613.75 | 3597.62 |
| 35 day EMA | 3589.99 | 3579.96 | 3568.94 |
| 50 day EMA | 3568.71 | 3560.89 | 3552.48 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3710.34 | 3679.88 | 3653.32 |
| 12 day SMA | 3620.34 | 3604.89 | 3594.6 |
| 20 day SMA | 3603.57 | 3595.79 | 3588.5 |
| 35 day SMA | 3592.45 | 3582.55 | 3574.22 |
| 50 day SMA | 3567.81 | 3562.38 | 3556.11 |
| 100 day SMA | 3410.29 | 3402.47 | 3395.1 |
| 150 day SMA | 3292.05 | 3287.44 | 3282.85 |
| 200 day SMA | 3220.39 | 3216.25 | 3211.85 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 65.72
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 62.18
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
