ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 2916.2 and 3010.1

Intraday Target 12845.13
Intraday Target 22893.37
Intraday Target 32939.0333333333
Intraday Target 42987.27
Intraday Target 53032.93

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 30 January 2026 2941.60 (-0.17%) 2921.10 2890.80 - 2984.70 2.7683 times
Thu 29 January 2026 2946.70 (-1.28%) 2989.90 2939.00 - 3001.20 0.4403 times
Wed 28 January 2026 2984.90 (0.22%) 2970.00 2911.00 - 3010.00 1.0535 times
Tue 27 January 2026 2978.20 (-1.72%) 3070.00 2960.00 - 3075.00 1.314 times
Fri 23 January 2026 3030.40 (-0.13%) 3010.50 2991.10 - 3075.00 0.6399 times
Thu 22 January 2026 3034.30 (-0.74%) 3068.00 3002.00 - 3129.00 0.9911 times
Wed 21 January 2026 3056.80 (2.33%) 2945.40 2932.00 - 3070.00 0.9929 times
Tue 20 January 2026 2987.20 (-0.11%) 2986.60 2940.00 - 3009.60 0.9117 times
Mon 19 January 2026 2990.60 (0%) 2990.50 2950.00 - 3008.00 0.2763 times
Fri 16 January 2026 2990.50 (-1.99%) 3025.10 2970.00 - 3047.90 0.6119 times
Wed 14 January 2026 3051.20 (0.37%) 3001.00 3001.00 - 3068.00 1.1298 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2824.1 and 3008.3

Weekly Target 12784.93
Weekly Target 22863.27
Weekly Target 32969.1333333333
Weekly Target 43047.47
Weekly Target 53153.33

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 30 January 2026 2941.60 (-2.93%) 3070.00 2890.80 - 3075.00 1.2051 times
Fri 23 January 2026 3030.40 (1.33%) 2990.50 2932.00 - 3129.00 0.8238 times
Fri 16 January 2026 2990.50 (1.52%) 2945.00 2892.20 - 3068.00 0.6756 times
Fri 09 January 2026 2945.60 (-3.51%) 3052.60 2915.20 - 3105.00 1.4958 times
Fri 02 January 2026 3052.60 (2.16%) 2979.00 2936.00 - 3060.00 1.0311 times
Fri 26 December 2025 2988.00 (-1.47%) 3025.00 2981.30 - 3109.50 0.4834 times
Fri 19 December 2025 3032.70 (-0.7%) 3090.00 3000.00 - 3132.00 0.7614 times
Fri 12 December 2025 3054.20 (-1.28%) 3081.80 2940.10 - 3109.40 0.9131 times
Fri 05 December 2025 3093.70 (-1.92%) 3158.10 3053.10 - 3175.00 1.1594 times
Fri 28 November 2025 3154.40 (2.74%) 3060.20 2800.50 - 3179.00 1.4513 times
Fri 21 November 2025 3070.40 (0.18%) 3065.00 3033.10 - 3139.50 1.5079 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2797.1 and 3035.3

Monthly Target 12748.93
Monthly Target 22845.27
Monthly Target 32987.1333333333
Monthly Target 43083.47
Monthly Target 53225.33

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.2988 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.2678 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.5339 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.5548 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 0.7955 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 0.7655 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.1142 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 1.3804 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.5984 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.6907 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.4825 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2797.1 and 3035.3

Yearly Target 12748.93
Yearly Target 22845.27
Yearly Target 32987.1333333333
Yearly Target 43083.47
Yearly Target 53225.33

Yearly price and volumes Timken India

Date Closing Open Range Volume
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.0411 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.8756 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6678 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3676 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.6207 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9953 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8156 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5497 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4632 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.6035 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3523 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2990.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Timken India TIMKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2981.2

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3011 and price is deviating by 44 points

Upper Bollinger band is at 3097 and lower is at 2925, while middle bands are at 2968 and 3054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2986.01 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 2976.36
12 day DMA 3002.7
20 day DMA 3010.53
35 day DMA 3021.77
50 day DMA 3047.3
100 day DMA 3031.8
150 day DMA 3083.08
200 day DMA 3052.95

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.372983.263001.54
12 day EMA2990.962999.933009.61
20 day EMA3003.633010.163016.84
35 day EMA3025.583030.523035.46
50 day EMA3043.183047.323051.43

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2976.362994.93016.92
12 day SMA3002.73004.93004.81
20 day SMA3010.533013.613014.13
35 day SMA3021.773024.343026.3
50 day SMA3047.33050.443053.95
100 day SMA3031.83031.143031.02
150 day SMA3083.083086.053088.06
200 day SMA3052.953049.593046.38

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 48.65

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 48.6

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top