Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2970.3 and 3028.3
| Intraday Target 1 | 2924.87 |
| Intraday Target 2 | 2957.73 |
| Intraday Target 3 | 2982.8666666667 |
| Intraday Target 4 | 3015.73 |
| Intraday Target 5 | 3040.87 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2990.60 (0%) | 2990.50 | 2950.00 - 3008.00 | 0.2677 times | Fri 16 January 2026 | 2990.50 (-1.99%) | 3025.10 | 2970.00 - 3047.90 | 0.5928 times | Wed 14 January 2026 | 3051.20 (0.37%) | 3001.00 | 3001.00 - 3068.00 | 1.0944 times | Tue 13 January 2026 | 3040.00 (2.43%) | 2950.00 | 2950.00 - 3058.00 | 0.4833 times | Mon 12 January 2026 | 2968.00 (0.76%) | 2945.00 | 2892.20 - 2979.40 | 0.8576 times | Fri 09 January 2026 | 2945.60 (-1.19%) | 2955.30 | 2915.20 - 2979.30 | 0.72 times | Thu 08 January 2026 | 2981.00 (-1.67%) | 3025.00 | 2961.00 - 3061.30 | 0.7551 times | Wed 07 January 2026 | 3031.70 (-1.29%) | 3050.00 | 3015.10 - 3081.60 | 0.611 times | Tue 06 January 2026 | 3071.40 (-0.5%) | 3094.60 | 3042.00 - 3094.60 | 2.4273 times | Mon 05 January 2026 | 3086.70 (1.12%) | 3052.60 | 3032.60 - 3105.00 | 2.1908 times | Fri 02 January 2026 | 3052.60 (0.37%) | 3041.20 | 3021.80 - 3060.00 | 1.0391 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2970.3 and 3028.3
| Weekly Target 1 | 2924.87 |
| Weekly Target 2 | 2957.73 |
| Weekly Target 3 | 2982.8666666667 |
| Weekly Target 4 | 3015.73 |
| Weekly Target 5 | 3040.87 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2990.60 (0%) | 2990.50 | 2950.00 - 3008.00 | 0.0626 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.7082 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.5681 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 1.0809 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.5068 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.7983 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.9573 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 1.2155 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.5215 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 1.5808 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 1.362 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2941.4 and 3154.2
| Monthly Target 1 | 2783.13 |
| Monthly Target 2 | 2886.87 |
| Monthly Target 3 | 2995.9333333333 |
| Monthly Target 4 | 3099.67 |
| Monthly Target 5 | 3208.73 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2990.60 (-0.42%) | 2985.00 | 2892.20 - 3105.00 | 0.1705 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2713 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.541 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5621 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8061 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7756 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1289 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.3986 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.646 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6999 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.5021 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2941.4 and 3154.2
| Yearly Target 1 | 2783.13 |
| Yearly Target 2 | 2886.87 |
| Yearly Target 3 | 2995.9333333333 |
| Yearly Target 4 | 3099.67 |
| Yearly Target 5 | 3208.73 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2990.60 (-0.42%) | 2985.00 | 2892.20 - 3105.00 | 0.0232 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8789 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6708 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3701 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6236 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9971 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8171 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5507 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.464 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6046 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3529 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3012.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3021 and price is deviating by 42 points
Upper Bollinger band is at 3104 and lower is at 2937, while middle bands are at 2979 and 3062
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3036.89 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3008.06 |
| 12 day DMA | 3020.88 |
| 20 day DMA | 3020.05 |
| 35 day DMA | 3046.39 |
| 50 day DMA | 3058.55 |
| 100 day DMA | 3026.33 |
| 150 day DMA | 3097.38 |
| 200 day DMA | 3033.43 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.99 | 3010.69 | 3020.79 |
| 12 day EMA | 3012.55 | 3016.54 | 3021.27 |
| 20 day EMA | 3021.85 | 3025.14 | 3028.78 |
| 35 day EMA | 3037.49 | 3040.25 | 3043.18 |
| 50 day EMA | 3054.75 | 3057.37 | 3060.1 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3008.06 | 2999.06 | 2997.16 |
| 12 day SMA | 3020.88 | 3021.92 | 3019.14 |
| 20 day SMA | 3020.05 | 3021.33 | 3025.76 |
| 35 day SMA | 3046.39 | 3050.99 | 3055.19 |
| 50 day SMA | 3058.55 | 3059.82 | 3061.05 |
| 100 day SMA | 3026.33 | 3026.45 | 3026.34 |
| 150 day SMA | 3097.38 | 3099.21 | 3102.02 |
| 200 day SMA | 3033.43 | 3032.03 | 3030.92 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 49.46
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 49.41
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
