TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong Daily Stock price targets for TimkenIndia TIMKEN are 3962.5 and 4127.4

Daily Target 13931.7
Daily Target 23993.3
Daily Target 34096.6
Daily Target 44158.2
Daily Target 54261.5

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 12 July 2024 4054.90 (-0.65%) 4107.90 4035.00 - 4199.90 0.7542 times
Thu 11 July 2024 4081.35 (-2.9%) 4212.25 4060.50 - 4242.45 1.5809 times
Wed 10 July 2024 4203.45 (-1.91%) 4276.05 4184.75 - 4338.95 0.534 times
Tue 09 July 2024 4285.15 (-0.75%) 4324.00 4256.35 - 4362.45 0.6103 times
Mon 08 July 2024 4317.70 (-0.41%) 4334.95 4281.00 - 4534.95 2.3312 times
Fri 05 July 2024 4335.35 (-0.68%) 4379.95 4298.40 - 4408.45 0.4644 times
Thu 04 July 2024 4365.05 (-1.16%) 4448.95 4353.10 - 4448.95 0.4063 times
Wed 03 July 2024 4416.35 (3.15%) 4310.00 4310.00 - 4461.25 2.511 times
Tue 02 July 2024 4281.60 (-0.9%) 4320.00 4258.00 - 4349.95 0.4084 times
Mon 01 July 2024 4320.60 (1.01%) 4299.00 4272.60 - 4350.00 0.3994 times
Fri 28 June 2024 4277.55 (-2.43%) 4417.50 4253.45 - 4420.00 0.7713 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3794.98 and 4294.93

Weekly Target 13708.33
Weekly Target 23881.62
Weekly Target 34208.2833333333
Weekly Target 44381.57
Weekly Target 54708.23

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 12 July 2024 4054.90 (-6.47%) 4334.95 4035.00 - 4534.95 0.5558 times
Fri 05 July 2024 4335.35 (1.35%) 4299.00 4258.00 - 4461.25 0.4007 times
Fri 28 June 2024 4277.55 (-3.48%) 4410.00 4253.45 - 4681.50 0.4781 times
Fri 21 June 2024 4432.00 (-3.22%) 4650.40 4401.50 - 4817.90 0.6547 times
Fri 14 June 2024 4579.35 (10.53%) 4159.00 4050.10 - 4675.00 1.3322 times
Fri 07 June 2024 4143.05 (4.79%) 4079.90 3731.30 - 4215.00 0.6314 times
Fri 31 May 2024 3953.50 (-4.51%) 4110.05 3911.10 - 4258.70 2.0449 times
Fri 24 May 2024 4140.25 (-0.41%) 4157.75 3821.60 - 4348.40 1.2005 times
Sat 18 May 2024 4157.25 (22.25%) 3420.00 3393.85 - 4288.80 1.7261 times
Fri 10 May 2024 3400.65 (0.32%) 3405.00 3266.25 - 3578.00 0.9755 times
Fri 03 May 2024 3389.90 (5.89%) 3201.50 3150.00 - 3410.00 0.3667 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3794.98 and 4294.93

Monthly Target 13708.33
Monthly Target 23881.62
Monthly Target 34208.2833333333
Monthly Target 44381.57
Monthly Target 54708.23

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 12 July 2024 4054.90 (-5.21%) 4299.00 4035.00 - 4534.95 0.4535 times
Fri 28 June 2024 4277.55 (8.2%) 4079.90 3731.30 - 4817.90 1.4681 times
Fri 31 May 2024 3953.50 (18.35%) 3350.00 3266.25 - 4348.40 2.9442 times
Tue 30 April 2024 3340.45 (16.82%) 2874.00 2833.50 - 3354.00 0.895 times
Thu 28 March 2024 2859.50 (5.07%) 2735.00 2524.50 - 2910.45 0.8641 times
Thu 29 February 2024 2721.60 (-19.66%) 3397.80 2667.60 - 3410.00 0.8944 times
Wed 31 January 2024 3387.70 (4.17%) 3249.00 3132.05 - 3482.95 0.4589 times
Fri 29 December 2023 3251.95 (10.53%) 2921.00 2921.00 - 3298.00 0.5477 times
Thu 30 November 2023 2942.15 (1.43%) 2915.30 2840.05 - 3010.00 0.8494 times
Tue 31 October 2023 2900.80 (-6.29%) 3090.00 2886.85 - 3114.90 0.6247 times
Fri 29 September 2023 3095.50 (-4.79%) 3270.00 3031.00 - 3270.00 0.6933 times

 monthly chart TimkenIndia

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4250.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4296.68

Munafa value: 25 as on Fri 12 July 2024

Munafa value: 25 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4383 and price is deviating by 164 points

Upper Bollinger band is at 4710 and lower is at 4055, while middle bands are at 4219 and 4547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4278.58 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 4188.51
12 day DMA 4276.92
20 day DMA 4382.31
35 day DMA 4242.25
50 day DMA 4088.03
100 day DMA 3477.97
150 day DMA 3388.26
200 day DMA 3289.65

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4162.374216.094283.45
12 day EMA4250.034285.494322.59
20 day EMA4257.224278.514299.26
35 day EMA4164.364170.84176.07
50 day EMA4028.94027.844025.66

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4188.514244.64301.34
12 day SMA4276.924311.574346.73
20 day SMA4382.314394.274397.22
35 day SMA4242.254236.524232.63
50 day SMA4088.034074.084059.26
100 day SMA3477.973466.163453.66
150 day SMA3388.263381.73375.05
200 day SMA3289.653284.893280.18

Fundamentals, profit and EPS of Timken India TIMKEN

 Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.13 and PE is: 77.78

Last quarter profit: (March 2024 quarter) 141.43 crores (35.33%)

Debt: 25.36 in crores

Market capitalization: 29737.73

EPS is 47.23 and PE is: 85.85

Last quarter profit: (February 2024 quarter) 67.53 crores (-4.29%)

Debt: 11.58 in crores

Market capitalization: 21292.92

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top