Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3529.25 and 3604.45
| Intraday Target 1 | 3515.43 |
| Intraday Target 2 | 3543.07 |
| Intraday Target 3 | 3590.6333333333 |
| Intraday Target 4 | 3618.27 |
| Intraday Target 5 | 3665.83 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3570.70 (-1.12%) | 3614.90 | 3563.00 - 3638.20 | 0.4994 times | Tue 12 May 2026 | 3611.10 (-0.22%) | 3619.00 | 3562.10 - 3624.90 | 1.6414 times | Mon 11 May 2026 | 3619.00 (0.67%) | 3584.20 | 3483.30 - 3645.00 | 1.5318 times | Fri 08 May 2026 | 3595.00 (3.9%) | 3460.50 | 3460.50 - 3637.90 | 1.6531 times | Thu 07 May 2026 | 3460.10 (0.46%) | 3455.00 | 3445.50 - 3552.50 | 0.8008 times | Wed 06 May 2026 | 3444.40 (0.89%) | 3425.00 | 3422.50 - 3465.60 | 1.0965 times | Tue 05 May 2026 | 3413.90 (-1.77%) | 3525.00 | 3391.40 - 3525.00 | 0.4862 times | Mon 04 May 2026 | 3475.40 (1.36%) | 3410.00 | 3384.90 - 3515.00 | 0.7601 times | Thu 30 April 2026 | 3428.80 (-0.34%) | 3450.00 | 3400.80 - 3468.10 | 1.0584 times | Wed 29 April 2026 | 3440.60 (-2.68%) | 3535.00 | 3415.20 - 3571.20 | 0.4723 times | Tue 28 April 2026 | 3535.40 (-0.57%) | 3565.40 | 3510.10 - 3600.00 | 0.3826 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3446.15 and 3607.85
| Weekly Target 1 | 3404.63 |
| Weekly Target 2 | 3487.67 |
| Weekly Target 3 | 3566.3333333333 |
| Weekly Target 4 | 3649.37 |
| Weekly Target 5 | 3728.03 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3570.70 (-0.68%) | 3584.20 | 3483.30 - 3645.00 | 0.861 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 1.1245 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.5269 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.3111 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 1.0689 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.7076 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.42 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7454 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8366 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.3979 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.8547 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3477.8 and 3737.9
| Monthly Target 1 | 3273.43 |
| Monthly Target 2 | 3422.07 |
| Monthly Target 3 | 3533.5333333333 |
| Monthly Target 4 | 3682.17 |
| Monthly Target 5 | 3793.63 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3570.70 (4.14%) | 3410.00 | 3384.90 - 3645.00 | 0.4902 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9641 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2256 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9829 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5887 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5276 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.052 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0932 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5675 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.5083 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 2.1953 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3230.75 and 4019.55
| Yearly Target 1 | 2591.57 |
| Yearly Target 2 | 3081.13 |
| Yearly Target 3 | 3380.3666666667 |
| Yearly Target 4 | 3869.93 |
| Yearly Target 5 | 4169.17 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3570.70 (18.9%) | 2985.00 | 2890.80 - 3679.60 | 0.2893 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8288 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6262 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3335 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5803 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9705 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7953 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.536 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4516 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5885 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3435 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3532.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3525 and price is deviating by 67 points
Upper Bollinger band is at 3657 and lower is at 3392, while middle bands are at 3458 and 3591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3530.01 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3571.18 |
| 12 day DMA | 3512.52 |
| 20 day DMA | 3524.22 |
| 35 day DMA | 3430.58 |
| 50 day DMA | 3414.12 |
| 100 day DMA | 3243.57 |
| 150 day DMA | 3178.06 |
| 200 day DMA | 3146.76 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.55 | 3564.47 | 3541.16 |
| 12 day EMA | 3532.23 | 3525.24 | 3509.63 |
| 20 day EMA | 3505.22 | 3498.33 | 3486.46 |
| 35 day EMA | 3460.39 | 3453.9 | 3444.64 |
| 50 day EMA | 3411.51 | 3405.02 | 3396.61 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3571.18 | 3545.92 | 3506.48 |
| 12 day SMA | 3512.52 | 3508.09 | 3507.18 |
| 20 day SMA | 3524.22 | 3519.23 | 3513.1 |
| 35 day SMA | 3430.58 | 3425.11 | 3417.51 |
| 50 day SMA | 3414.12 | 3407.81 | 3399.89 |
| 100 day SMA | 3243.57 | 3238.41 | 3232.71 |
| 150 day SMA | 3178.06 | 3174.32 | 3170.21 |
| 200 day SMA | 3146.76 | 3146.14 | 3145.27 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 62.4
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 59.05
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
