Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3107.65 and 3174.55
| Intraday Target 1 | 3093.5 |
| Intraday Target 2 | 3121.8 |
| Intraday Target 3 | 3160.4 |
| Intraday Target 4 | 3188.7 |
| Intraday Target 5 | 3227.3 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3150.10 (-0.39%) | 3199.00 | 3132.10 - 3199.00 | 0.787 times | Wed 18 February 2026 | 3162.50 (0.09%) | 3158.70 | 3100.00 - 3181.00 | 0.9315 times | Tue 17 February 2026 | 3159.60 (3.87%) | 3041.50 | 3028.10 - 3176.40 | 1.1794 times | Mon 16 February 2026 | 3041.90 (-0.68%) | 3079.50 | 3000.00 - 3082.80 | 1.2184 times | Fri 13 February 2026 | 3062.80 (-1.86%) | 3081.00 | 3044.80 - 3120.00 | 0.4613 times | Thu 12 February 2026 | 3120.80 (-2.28%) | 3198.90 | 3111.50 - 3202.90 | 0.4269 times | Wed 11 February 2026 | 3193.60 (-1.17%) | 3257.10 | 3162.10 - 3280.00 | 0.7787 times | Tue 10 February 2026 | 3231.30 (-1.7%) | 3324.00 | 3165.10 - 3324.00 | 1.6488 times | Mon 09 February 2026 | 3287.10 (1.5%) | 3238.00 | 3228.00 - 3330.00 | 1.3092 times | Fri 06 February 2026 | 3238.50 (1.8%) | 3181.10 | 3160.00 - 3246.60 | 1.2588 times | Thu 05 February 2026 | 3181.10 (-2.08%) | 3086.10 | 3012.00 - 3200.00 | 5.9761 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3075.05 and 3274.05
| Weekly Target 1 | 2917.37 |
| Weekly Target 2 | 3033.73 |
| Weekly Target 3 | 3116.3666666667 |
| Weekly Target 4 | 3232.73 |
| Weekly Target 5 | 3315.37 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3150.10 (2.85%) | 3079.50 | 3000.00 - 3199.00 | 0.6421 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.7214 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 3.1385 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.023 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.6994 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.5735 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.2698 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.8753 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4104 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.6464 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.7752 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3037.55 and 3468.55
| Monthly Target 1 | 2712.7 |
| Monthly Target 2 | 2931.4 |
| Monthly Target 3 | 3143.7 |
| Monthly Target 4 | 3362.4 |
| Monthly Target 5 | 3574.7 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3150.10 (7.09%) | 2925.00 | 2925.00 - 3356.00 | 0.3638 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.3093 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2772 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5527 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5743 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8235 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7924 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1533 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4289 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7248 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.715 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3020.45 and 3485.65
| Yearly Target 1 | 2667.1 |
| Yearly Target 2 | 2908.6 |
| Yearly Target 3 | 3132.3 |
| Yearly Target 4 | 3373.8 |
| Yearly Target 5 | 3597.5 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3150.10 (4.89%) | 2985.00 | 2890.80 - 3356.00 | 0.089 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8665 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6597 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.361 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6129 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9905 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8117 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5471 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4609 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6006 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3506 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3137.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3114 and price is deviating by 109 points
Upper Bollinger band is at 3331 and lower is at 2897, while middle bands are at 3006 and 3222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3179.75 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3115.38 |
| 12 day DMA | 3173.18 |
| 20 day DMA | 3113.54 |
| 35 day DMA | 3074.27 |
| 50 day DMA | 3063.02 |
| 100 day DMA | 3053.79 |
| 150 day DMA | 3062.07 |
| 200 day DMA | 3096.35 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.01 | 3137.97 | 3125.7 |
| 12 day EMA | 3137.25 | 3134.92 | 3129.91 |
| 20 day EMA | 3120.99 | 3117.93 | 3113.24 |
| 35 day EMA | 3098.93 | 3095.92 | 3092 |
| 50 day EMA | 3069.22 | 3065.92 | 3061.98 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.38 | 3109.52 | 3115.74 |
| 12 day SMA | 3173.18 | 3181.63 | 3170.49 |
| 20 day SMA | 3113.54 | 3107.75 | 3102.46 |
| 35 day SMA | 3074.27 | 3070.07 | 3064.21 |
| 50 day SMA | 3063.02 | 3060.64 | 3057.7 |
| 100 day SMA | 3053.79 | 3052.63 | 3051.2 |
| 150 day SMA | 3062.07 | 3063.59 | 3064.99 |
| 200 day SMA | 3096.35 | 3093.78 | 3091.19 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 52.09
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 52.04
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
