ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3190.65 and 3241.25

Intraday Target 13176.9
Intraday Target 23204.4
Intraday Target 33227.5
Intraday Target 43255
Intraday Target 53278.1

Daily price and volume Timken India

Date Closing Open Range Volume
Tue 04 August 2026 3231.90 (0.49%) 3234.60 3200.00 - 3250.60 1.5157 times
Mon 03 August 2026 3216.10 (2.25%) 3145.00 3138.10 - 3241.20 0.9953 times
Fri 31 July 2026 3145.40 (1.54%) 3104.60 3091.60 - 3168.00 2.0374 times
Thu 30 July 2026 3097.60 (0.03%) 3098.90 3090.80 - 3148.00 0.6927 times
Wed 29 July 2026 3096.60 (0.68%) 3100.00 3075.00 - 3125.90 0.4621 times
Tue 28 July 2026 3075.60 (-1.64%) 3132.50 3068.80 - 3144.10 0.5655 times
Mon 27 July 2026 3126.90 (-0%) 3144.60 3100.10 - 3168.60 0.4739 times
Fri 24 July 2026 3127.00 (1.42%) 3083.50 3053.80 - 3168.00 1.9294 times
Thu 23 July 2026 3083.10 (0.33%) 3070.00 3035.10 - 3120.00 0.8015 times
Wed 22 July 2026 3073.10 (-0.65%) 3095.00 3061.00 - 3110.90 0.5265 times
Tue 21 July 2026 3093.30 (-1.16%) 3129.50 3087.20 - 3146.70 1.1601 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3185 and 3297.5

Weekly Target 13094.37
Weekly Target 23163.13
Weekly Target 33206.8666666667
Weekly Target 43275.63
Weekly Target 53319.37

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Tue 04 August 2026 3231.90 (2.75%) 3145.00 3138.10 - 3250.60 0.3375 times
Fri 31 July 2026 3145.40 (0.59%) 3144.60 3068.80 - 3168.60 0.5688 times
Fri 24 July 2026 3127.00 (-0.48%) 3145.00 3035.10 - 3168.20 0.6626 times
Fri 17 July 2026 3142.20 (-1.96%) 3205.00 3110.20 - 3205.00 1.7052 times
Fri 10 July 2026 3205.00 (-5.77%) 3415.10 3180.00 - 3449.60 0.733 times
Fri 03 July 2026 3401.20 (-6.91%) 3656.00 3390.00 - 3666.60 1.6064 times
Thu 25 June 2026 3653.70 (-0.97%) 3726.80 3638.50 - 3925.00 1.922 times
Fri 19 June 2026 3689.40 (4.51%) 3560.00 3505.00 - 3724.80 1.3915 times
Fri 12 June 2026 3530.20 (-3.11%) 3600.00 3500.00 - 3645.90 0.5031 times
Fri 05 June 2026 3643.60 (0.36%) 3636.00 3478.60 - 3711.70 0.5698 times
Fri 29 May 2026 3630.40 (-3.19%) 3750.20 3580.00 - 3775.00 0.8982 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3185 and 3297.5

Monthly Target 13094.37
Monthly Target 23163.13
Monthly Target 33206.8666666667
Monthly Target 43275.63
Monthly Target 53319.37

Monthly price and volumes Timken India

Date Closing Open Range Volume
Tue 04 August 2026 3231.90 (2.75%) 3145.00 3138.10 - 3250.60 0.0933 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.1428 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.5276 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.7104 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.9975 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.2681 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 1.0169 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.6091 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5459 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 1.0885 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 1.1311 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3061.35 and 4095.55

Yearly Target 12315.03
Yearly Target 22773.47
Yearly Target 33349.2333333333
Yearly Target 43807.67
Yearly Target 54383.43

Yearly price and volumes Timken India

Date Closing Open Range Volume
Tue 04 August 2026 3231.90 (7.62%) 2985.00 2890.80 - 3925.00 0.5362 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7823 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5849 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.2996 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5401 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9458 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7751 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5224 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4401 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5735 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3348 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3160.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3206.9

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3146 and price is deviating by 50 points

Upper Bollinger band is at 3244 and lower is at 3047, while middle bands are at 3096 and 3195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3142.81 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3157.52
12 day DMA 3124.68
20 day DMA 3145.08
35 day DMA 3323.21
50 day DMA 3396.32
100 day DMA 3421.51
150 day DMA 3319.21
200 day DMA 3252.69

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3176.393148.643114.92
12 day EMA3160.023146.963134.39
20 day EMA3194.773190.863188.2
35 day EMA3279.243282.033285.91
50 day EMA3391.343397.843405.26

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3157.523126.263108.42
12 day SMA3124.683117.23110.99
20 day SMA3145.083146.533153.06
35 day SMA3323.213331.463340.44
50 day SMA3396.323406.683416.61
100 day SMA3421.513423.043424.41
150 day SMA3319.213317.933317.03
200 day SMA3252.693251.463250.27

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 61.03

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 56.48

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top