ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share TIMKEN Timken India Limited NSE Stock exchange

Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Monthly charts share TIMKEN Timken India Limited NSE Stock exchange

Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.92% 3158.10 3093.70 3175.00 3053.100.144 times
Fri 28 Nov 2025 0.33% 3144.10 3154.40 3179.00 2800.500.962 times
Fri 31 Oct 2025 4.46% 3001.90 3144.00 3178.40 2885.500.697 times
Tue 30 Sep 2025 4.21% 2923.00 3009.90 3076.00 2843.001.039 times
Fri 29 Aug 2025 -12.98% 3297.00 2888.20 3297.00 2831.200.687 times
Thu 31 Jul 2025 -5.13% 3520.50 3318.90 3575.00 3278.000.807 times
Mon 30 Jun 2025 11.96% 3120.00 3498.30 3524.70 3101.700.384 times
Fri 30 May 2025 27.4% 2467.80 3124.60 3225.00 2431.005.21 times
Wed 30 Apr 2025 -10.84% 2750.00 2452.50 2760.25 2202.000.466 times
Fri 28 Mar 2025 11.17% 2505.45 2750.65 2972.00 2398.300.969 times

Volume is in comparison with prev months total volume

Monthly charts share TIMKEN Timken India Limited NSE Stock exchange

These are Monthly charts share TIMKEN Timken India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share TIMKEN Timken India Limited NSE Stock exchange

Videos related to: Monthly charts share TIMKEN Timken India Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share TIMKEN Timken India Limited NSE Stock exchange

 

Back to top