ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3231.6 and 3434.5

Intraday Target 13070.57
Intraday Target 23189.73
Intraday Target 33273.4666666667
Intraday Target 43392.63
Intraday Target 53476.37

Daily price and volume Timken India

Date Closing Open Range Volume
Wed 25 March 2026 3308.90 (5.49%) 3200.00 3154.30 - 3357.20 0.8293 times
Tue 24 March 2026 3136.70 (1.43%) 3158.00 3065.20 - 3209.90 0.4973 times
Mon 23 March 2026 3092.60 (-2.24%) 3140.00 3008.00 - 3195.90 0.5867 times
Fri 20 March 2026 3163.30 (-0.89%) 3248.30 3145.00 - 3266.00 0.3347 times
Thu 19 March 2026 3191.80 (-5.54%) 3321.00 3180.20 - 3339.90 0.2868 times
Wed 18 March 2026 3379.10 (1.01%) 3347.00 3338.50 - 3410.70 0.5988 times
Tue 17 March 2026 3345.30 (-2.98%) 3439.10 3310.30 - 3439.10 0.8016 times
Mon 16 March 2026 3447.90 (0.07%) 3475.10 3385.00 - 3610.00 3.9613 times
Fri 13 March 2026 3445.40 (-1.18%) 3490.00 3427.80 - 3529.80 1.395 times
Thu 12 March 2026 3486.50 (2.23%) 3410.30 3372.10 - 3513.40 0.7084 times
Wed 11 March 2026 3410.30 (2.52%) 3316.00 3313.10 - 3420.60 1.2669 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3158.45 and 3507.65

Weekly Target 12875.5
Weekly Target 23092.2
Weekly Target 33224.7
Weekly Target 43441.4
Weekly Target 53573.9

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Wed 25 March 2026 3308.90 (4.6%) 3140.00 3008.00 - 3357.20 0.6036 times
Fri 20 March 2026 3163.30 (-8.19%) 3475.10 3145.00 - 3610.00 1.8875 times
Fri 13 March 2026 3445.40 (1.77%) 3385.40 3234.00 - 3529.80 1.4366 times
Fri 06 March 2026 3385.40 (-2.52%) 3351.00 3172.10 - 3429.30 0.8784 times
Fri 27 February 2026 3472.90 (10.07%) 3155.20 3091.30 - 3500.00 1.1219 times
Fri 20 February 2026 3155.20 (3.02%) 3079.50 3000.00 - 3199.00 0.498 times
Fri 13 February 2026 3062.80 (-5.43%) 3238.00 3044.80 - 3330.00 0.4619 times
Fri 06 February 2026 3238.50 (10.09%) 2925.00 2925.00 - 3356.00 2.0094 times
Fri 30 January 2026 2941.60 (-2.93%) 3070.00 2890.80 - 3075.00 0.655 times
Fri 23 January 2026 3030.40 (1.33%) 2990.50 2932.00 - 3129.00 0.4478 times
Fri 16 January 2026 2990.50 (1.52%) 2945.00 2892.20 - 3068.00 0.3672 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2857.45 and 3459.45

Monthly Target 12706.97
Monthly Target 23007.93
Monthly Target 33308.9666666667
Monthly Target 43609.93
Monthly Target 53910.97

Monthly price and volumes Timken India

Date Closing Open Range Volume
Wed 25 March 2026 3308.90 (-4.72%) 3351.00 3008.00 - 3610.00 0.8623 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.734 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.4397 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.394 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.7857 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.8164 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 1.1707 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 1.1264 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.6395 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 2.0313 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 5.2952 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3099.85 and 3819.05

Yearly Target 12550.7
Yearly Target 22929.8
Yearly Target 33269.9
Yearly Target 43649
Yearly Target 53989.1

Yearly price and volumes Timken India

Date Closing Open Range Volume
Wed 25 March 2026 3308.90 (10.18%) 2985.00 2890.80 - 3610.00 0.1874 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.848 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6433 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3475 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5969 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9806 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8036 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5417 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4564 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5946 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3471 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3266.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken India TIMKEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3327 and price is deviating by 110 points

Upper Bollinger band is at 3546 and lower is at 3108, while middle bands are at 3218 and 3436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3373.22 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3178.66
12 day DMA 3311.18
20 day DMA 3326.45
35 day DMA 3263.79
50 day DMA 3191.52
100 day DMA 3127.43
150 day DMA 3080.1
200 day DMA 3127.7

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3227.463186.753211.77
12 day EMA3266.473258.763280.94
20 day EMA3272.13268.233282.07
35 day EMA3237.433233.223238.9
50 day EMA3174.843169.373170.7

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3178.663192.73234.42
12 day SMA3311.183309.253329.98
20 day SMA3326.453323.753327.69
35 day SMA3263.793262.153259.07
50 day SMA3191.523184.73180.88
100 day SMA3127.433124.93123.66
150 day SMA3080.13077.053075.04
200 day SMA3127.73127.73128.51

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 54.72

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 54.67

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top