TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2731.05 and 2847.35
| Intraday Target 1 | 2644.03 |
| Intraday Target 2 | 2701.77 |
| Intraday Target 3 | 2760.3333333333 |
| Intraday Target 4 | 2818.07 |
| Intraday Target 5 | 2876.63 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2759.50 (1.08%) | 2722.60 | 2702.60 - 2818.90 | 0.6744 times | Fri 23 October 2026 | 2730.10 (-0.65%) | 2742.90 | 2687.90 - 2760.30 | 1.0694 times | Thu 22 October 2026 | 2748.10 (-1.7%) | 2795.50 | 2727.00 - 2827.70 | 0.4758 times | Wed 21 October 2026 | 2795.60 (-2.28%) | 2862.60 | 2765.80 - 2864.60 | 1.2005 times | Mon 19 October 2026 | 2860.80 (-1%) | 2889.60 | 2837.90 - 2904.00 | 0.6379 times | Fri 16 October 2026 | 2889.60 (0.18%) | 2884.40 | 2848.00 - 2928.60 | 2.1286 times | Thu 15 October 2026 | 2884.40 (-0.15%) | 2885.10 | 2846.00 - 2917.00 | 1.1206 times | Wed 14 October 2026 | 2888.60 (-1.38%) | 2940.00 | 2855.00 - 2946.90 | 1.2347 times | Tue 13 October 2026 | 2929.00 (0.07%) | 2930.00 | 2862.80 - 2972.60 | 1.0775 times | Mon 12 October 2026 | 2927.00 (-1.21%) | 2956.40 | 2911.10 - 2988.60 | 0.3806 times | Fri 09 October 2026 | 2962.80 (-1.75%) | 3030.40 | 2953.00 - 3044.40 | 0.2744 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2731.05 and 2847.35
| Weekly Target 1 | 2644.03 |
| Weekly Target 2 | 2701.77 |
| Weekly Target 3 | 2760.3333333333 |
| Weekly Target 4 | 2818.07 |
| Weekly Target 5 | 2876.63 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2759.50 (1.08%) | 2722.60 | 2702.60 - 2818.90 | 0.2279 times | Fri 23 October 2026 | 2730.10 (-5.52%) | 2889.60 | 2687.90 - 2904.00 | 1.1434 times | Fri 16 October 2026 | 2889.60 (-2.47%) | 2956.40 | 2846.00 - 2988.60 | 2.0079 times | Fri 09 October 2026 | 2962.80 (-4.39%) | 3110.00 | 2953.00 - 3178.80 | 0.6261 times | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 1.037 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.899 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.4465 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 0.9669 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.7926 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.8526 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.0757 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2478.25 and 2969.15
| Monthly Target 1 | 2384.5 |
| Monthly Target 2 | 2572 |
| Monthly Target 3 | 2875.4 |
| Monthly Target 4 | 3062.9 |
| Monthly Target 5 | 3366.3 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2759.50 (-12.01%) | 3112.60 | 2687.90 - 3178.80 | 0.6812 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.7621 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.7147 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.0833 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4481 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6214 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9456 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2021 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.964 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5774 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5175 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2105.15 and 3342.25
| Yearly Target 1 | 1887.03 |
| Yearly Target 2 | 2323.27 |
| Yearly Target 3 | 3124.1333333333 |
| Yearly Target 4 | 3560.37 |
| Yearly Target 5 | 4361.23 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2759.50 (-8.11%) | 2985.00 | 2687.90 - 3925.00 | 0.6668 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7577 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.563 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2817 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5189 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9327 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7644 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5152 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4341 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5656 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3301 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2865.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2976 and price is deviating by 153 points
Upper Bollinger band is at 3281 and lower is at 2672, while middle bands are at 2824 and 3129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.88 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2778.82 |
| 12 day DMA | 2865.93 |
| 20 day DMA | 2976 |
| 35 day DMA | 3065.71 |
| 50 day DMA | 3102.12 |
| 100 day DMA | 3230.84 |
| 150 day DMA | 3310.59 |
| 200 day DMA | 3273.42 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2782.15 | 2793.47 | 2825.15 |
| 12 day EMA | 2865.65 | 2884.94 | 2913.08 |
| 20 day EMA | 2936.68 | 2955.32 | 2979.02 |
| 35 day EMA | 3014.84 | 3029.87 | 3047.52 |
| 50 day EMA | 3084.6 | 3097.86 | 3112.86 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.82 | 2804.84 | 2835.7 |
| 12 day SMA | 2865.93 | 2896.97 | 2932.53 |
| 20 day SMA | 2976 | 3000.87 | 3028.76 |
| 35 day SMA | 3065.71 | 3076.42 | 3090.12 |
| 50 day SMA | 3102.12 | 3111.63 | 3121.26 |
| 100 day SMA | 3230.84 | 3238.54 | 3246.73 |
| 150 day SMA | 3310.59 | 3315.18 | 3319.95 |
| 200 day SMA | 3273.42 | 3274.83 | 3276.19 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 52.11
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 48.23
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


