ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3071.4 and 3110.5

Intraday Target 13062.27
Intraday Target 23080.53
Intraday Target 33101.3666666667
Intraday Target 43119.63
Intraday Target 53140.47

Daily price and volume Timken India

Date Closing Open Range Volume
Thu 01 October 2026 3098.80 (-1.19%) 3112.60 3083.10 - 3122.20 0.9054 times
Wed 30 September 2026 3136.00 (1.61%) 3116.60 3075.00 - 3145.00 1.5559 times
Tue 29 September 2026 3086.20 (-2.96%) 3180.60 3065.00 - 3213.80 1.0486 times
Mon 28 September 2026 3180.50 (-0.8%) 3200.10 3134.50 - 3221.10 0.3928 times
Fri 25 September 2026 3206.10 (-1.56%) 3268.50 3192.00 - 3268.60 0.2903 times
Thu 24 September 2026 3256.90 (-0.94%) 3285.10 3242.90 - 3315.00 0.8648 times
Wed 23 September 2026 3287.90 (3.44%) 3152.00 3133.60 - 3299.00 1.1284 times
Tue 22 September 2026 3178.50 (1.33%) 3156.60 3115.00 - 3194.90 0.7786 times
Mon 21 September 2026 3136.80 (0.4%) 3124.20 3112.20 - 3161.80 0.3213 times
Fri 18 September 2026 3124.20 (-1.91%) 3172.60 3091.00 - 3269.00 2.714 times
Thu 17 September 2026 3185.10 (-1.65%) 3204.40 3168.00 - 3276.70 0.6616 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3003.85 and 3159.95

Weekly Target 12972.2
Weekly Target 23035.5
Weekly Target 33128.3
Weekly Target 43191.6
Weekly Target 53284.4

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Thu 01 October 2026 3098.80 (-3.35%) 3200.10 3065.00 - 3221.10 0.9995 times
Fri 25 September 2026 3206.10 (2.62%) 3124.20 3112.20 - 3315.00 0.8665 times
Fri 18 September 2026 3124.20 (-5.4%) 3311.20 3091.00 - 3312.30 1.3942 times
Fri 11 September 2026 3302.40 (5.67%) 3148.00 3080.20 - 3321.00 0.9319 times
Fri 04 September 2026 3125.30 (-0.78%) 3145.90 3100.00 - 3218.60 0.764 times
Fri 28 August 2026 3149.80 (0.5%) 3152.00 3070.10 - 3207.20 0.8218 times
Fri 21 August 2026 3134.10 (-4.33%) 3300.00 3069.50 - 3324.70 1.0368 times
Fri 14 August 2026 3275.80 (-2.24%) 3332.60 3164.70 - 3351.00 0.6978 times
Fri 07 August 2026 3351.00 (6.54%) 3145.00 3120.00 - 3390.40 1.5921 times
Fri 31 July 2026 3145.40 (0.59%) 3144.60 3068.80 - 3168.60 0.8953 times
Fri 24 July 2026 3127.00 (-0.48%) 3145.00 3035.10 - 3168.20 1.043 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3071.4 and 3110.5

Monthly Target 13062.27
Monthly Target 23080.53
Monthly Target 33101.3666666667
Monthly Target 43119.63
Monthly Target 53140.47

Monthly price and volumes Timken India

Date Closing Open Range Volume
Thu 01 October 2026 3098.80 (-1.19%) 3112.60 3083.10 - 3122.20 0.0412 times
Wed 30 September 2026 3136.00 (-0.43%) 3129.00 3065.00 - 3321.00 0.8145 times
Mon 31 August 2026 3149.60 (0.13%) 3145.00 3069.50 - 3390.40 0.7638 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.1577 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.5475 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.7327 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 1.0106 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.2847 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 1.0302 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.617 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.553 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2994.8 and 4029

Yearly Target 12270.67
Yearly Target 22684.73
Yearly Target 33304.8666666667
Yearly Target 43718.93
Yearly Target 54339.07

Yearly price and volumes Timken India

Date Closing Open Range Volume
Thu 01 October 2026 3098.80 (3.19%) 2985.00 2890.80 - 3925.00 0.6266 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7653 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5697 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.2872 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5254 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9368 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7677 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5174 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4359 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.568 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3316 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3163.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3159.15

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3175 and price is deviating by 68 points

Upper Bollinger band is at 3311 and lower is at 3039, while middle bands are at 3107 and 3243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3158.92 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3141.52
12 day DMA 3176.3
20 day DMA 3174.38
35 day DMA 3179.82
50 day DMA 3184.56
100 day DMA 3331.63
150 day DMA 3354.39
200 day DMA 3282.17

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3136.923155.973165.95
12 day EMA3163.113174.83181.85
20 day EMA3170.173177.683182.06
35 day EMA3175.393179.93182.48
50 day EMA3174.283177.363179.05

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3141.523173.143203.52
12 day SMA3176.33180.673194.53
20 day SMA3174.383176.163179.84
35 day SMA3179.823183.713185.87
50 day SMA3184.563184.043183.19
100 day SMA3331.633336.843341.43
150 day SMA3354.393354.763354.86
200 day SMA3282.173281.833281.3

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 58.51

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 54.16

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top