ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3028.6 and 3173.3

Intraday Target 12992.57
Intraday Target 23064.63
Intraday Target 33137.2666666667
Intraday Target 43209.33
Intraday Target 53281.97

Daily price and volume Timken India

Date Closing Open Range Volume
Tue 24 March 2026 3136.70 (1.43%) 3158.00 3065.20 - 3209.90 0.4765 times
Mon 23 March 2026 3092.60 (-2.24%) 3140.00 3008.00 - 3195.90 0.5621 times
Fri 20 March 2026 3163.30 (-0.89%) 3248.30 3145.00 - 3266.00 0.3207 times
Thu 19 March 2026 3191.80 (-5.54%) 3321.00 3180.20 - 3339.90 0.2748 times
Wed 18 March 2026 3379.10 (1.01%) 3347.00 3338.50 - 3410.70 0.5737 times
Tue 17 March 2026 3345.30 (-2.98%) 3439.10 3310.30 - 3439.10 0.768 times
Mon 16 March 2026 3447.90 (0.07%) 3475.10 3385.00 - 3610.00 3.7953 times
Fri 13 March 2026 3445.40 (-1.18%) 3490.00 3427.80 - 3529.80 1.3365 times
Thu 12 March 2026 3486.50 (2.23%) 3410.30 3372.10 - 3513.40 0.6787 times
Wed 11 March 2026 3410.30 (2.52%) 3316.00 3313.10 - 3420.60 1.2138 times
Tue 10 March 2026 3326.40 (1.24%) 3299.00 3289.20 - 3400.80 0.5553 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2971.4 and 3173.3

Weekly Target 12916.3
Weekly Target 23026.5
Weekly Target 33118.2
Weekly Target 43228.4
Weekly Target 53320.1

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Tue 24 March 2026 3136.70 (-0.84%) 3140.00 3008.00 - 3209.90 0.3512 times
Fri 20 March 2026 3163.30 (-8.19%) 3475.10 3145.00 - 3610.00 1.9382 times
Fri 13 March 2026 3445.40 (1.77%) 3385.40 3234.00 - 3529.80 1.4752 times
Fri 06 March 2026 3385.40 (-2.52%) 3351.00 3172.10 - 3429.30 0.902 times
Fri 27 February 2026 3472.90 (10.07%) 3155.20 3091.30 - 3500.00 1.152 times
Fri 20 February 2026 3155.20 (3.02%) 3079.50 3000.00 - 3199.00 0.5114 times
Fri 13 February 2026 3062.80 (-5.43%) 3238.00 3044.80 - 3330.00 0.4743 times
Fri 06 February 2026 3238.50 (10.09%) 2925.00 2925.00 - 3356.00 2.0634 times
Fri 30 January 2026 2941.60 (-2.93%) 3070.00 2890.80 - 3075.00 0.6726 times
Fri 23 January 2026 3030.40 (1.33%) 2990.50 2932.00 - 3129.00 0.4598 times
Fri 16 January 2026 2990.50 (1.52%) 2945.00 2892.20 - 3068.00 0.3771 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2771.35 and 3373.35

Monthly Target 12649.57
Monthly Target 22893.13
Monthly Target 33251.5666666667
Monthly Target 43495.13
Monthly Target 53853.57

Monthly price and volumes Timken India

Date Closing Open Range Volume
Tue 24 March 2026 3136.70 (-9.68%) 3351.00 3008.00 - 3610.00 0.8192 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.7375 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.4417 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.3959 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.7894 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.8203 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 1.1762 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 1.1318 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.6473 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 2.0408 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 5.3201 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3013.75 and 3732.95

Yearly Target 12493.3
Yearly Target 22815
Yearly Target 33212.5
Yearly Target 43534.2
Yearly Target 53931.7

Yearly price and volumes Timken India

Date Closing Open Range Volume
Tue 24 March 2026 3136.70 (4.45%) 2985.00 2890.80 - 3610.00 0.1832 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.8488 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.644 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3481 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5976 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9811 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.804 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5419 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4566 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5949 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3472 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3258.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3324 and price is deviating by 111 points

Upper Bollinger band is at 3545 and lower is at 3103, while middle bands are at 3214 and 3435

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3382.83 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3192.7
12 day DMA 3309.25
20 day DMA 3323.75
35 day DMA 3262.15
50 day DMA 3184.7
100 day DMA 3124.9
150 day DMA 3077.05
200 day DMA 3127.7

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3186.753211.773271.35
12 day EMA3258.763280.943315.17
20 day EMA3268.743282.633302.62
35 day EMA3234.843240.623249.33
50 day EMA3171.453172.873176.14

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.73234.423305.48
12 day SMA3309.253329.983351.67
20 day SMA3323.753327.693330.82
35 day SMA3262.153259.073257.29
50 day SMA3184.73180.883178.65
100 day SMA3124.93123.663123.12
150 day SMA3077.053075.043073.44
200 day SMA3127.73128.513129.41

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 51.87

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 51.82

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top