Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3118.75 and 3277.65
| Intraday Target 1 | 3081.23 |
| Intraday Target 2 | 3156.27 |
| Intraday Target 3 | 3240.1333333333 |
| Intraday Target 4 | 3315.17 |
| Intraday Target 5 | 3399.03 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3231.30 (-1.7%) | 3324.00 | 3165.10 - 3324.00 | 0.614 times | Mon 09 February 2026 | 3287.10 (1.5%) | 3238.00 | 3228.00 - 3330.00 | 0.4875 times | Fri 06 February 2026 | 3238.50 (1.8%) | 3181.10 | 3160.00 - 3246.60 | 0.4688 times | Thu 05 February 2026 | 3181.10 (-2.08%) | 3086.10 | 3012.00 - 3200.00 | 2.2255 times | Wed 04 February 2026 | 3248.80 (-0.09%) | 3165.10 | 3165.10 - 3300.00 | 0.4538 times | Tue 03 February 2026 | 3251.60 (7.36%) | 3100.00 | 3100.00 - 3356.00 | 3.5928 times | Mon 02 February 2026 | 3028.80 (-0.05%) | 3003.10 | 2989.40 - 3039.00 | 0.4229 times | Sun 01 February 2026 | 3030.40 (3.02%) | 2925.00 | 2925.00 - 3046.50 | 0.3292 times | Fri 30 January 2026 | 2941.60 (-0.17%) | 2921.10 | 2890.80 - 2984.70 | 1.2126 times | Thu 29 January 2026 | 2946.70 (-1.28%) | 2989.90 | 2939.00 - 3001.20 | 0.1929 times | Wed 28 January 2026 | 2984.90 (0.22%) | 2970.00 | 2911.00 - 3010.00 | 0.4614 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3115.75 and 3280.65
| Weekly Target 1 | 3077.23 |
| Weekly Target 2 | 3154.27 |
| Weekly Target 3 | 3242.1333333333 |
| Weekly Target 4 | 3319.17 |
| Weekly Target 5 | 3407.03 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3231.30 (-0.22%) | 3238.00 | 3165.10 - 3330.00 | 0.4673 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 3.1789 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.0362 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.7084 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.5809 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.2861 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.8866 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4157 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.6547 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.7852 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.9969 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3078.15 and 3509.15
| Monthly Target 1 | 2739.77 |
| Monthly Target 2 | 2985.53 |
| Monthly Target 3 | 3170.7666666667 |
| Monthly Target 4 | 3416.53 |
| Monthly Target 5 | 3601.77 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3231.30 (9.85%) | 2925.00 | 2925.00 - 3356.00 | 0.293 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.3115 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2792 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5567 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5785 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8295 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7982 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1618 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4394 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7522 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7202 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3061.05 and 3526.25
| Yearly Target 1 | 2694.17 |
| Yearly Target 2 | 2962.73 |
| Yearly Target 3 | 3159.3666666667 |
| Yearly Target 4 | 3427.93 |
| Yearly Target 5 | 3624.57 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3231.30 (7.6%) | 2985.00 | 2890.80 - 3356.00 | 0.0794 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8684 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6613 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3623 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6145 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9914 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8125 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5476 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4614 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6012 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3509 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3153.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3077 and price is deviating by 113 points
Upper Bollinger band is at 3302 and lower is at 2852, while middle bands are at 2965 and 3189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.48 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3237.36 |
| 12 day DMA | 3112.42 |
| 20 day DMA | 3076.5 |
| 35 day DMA | 3052.17 |
| 50 day DMA | 3058.54 |
| 100 day DMA | 3047.84 |
| 150 day DMA | 3072.7 |
| 200 day DMA | 3077.21 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.78 | 3217.02 | 3181.98 |
| 12 day EMA | 3153.21 | 3139.02 | 3112.1 |
| 20 day EMA | 3113.52 | 3101.13 | 3081.56 |
| 35 day EMA | 3090.35 | 3082.05 | 3069.98 |
| 50 day EMA | 3082.98 | 3076.93 | 3068.35 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.36 | 3241.42 | 3189.76 |
| 12 day SMA | 3112.42 | 3095.68 | 3074.61 |
| 20 day SMA | 3076.5 | 3063.34 | 3046.26 |
| 35 day SMA | 3052.17 | 3046.49 | 3038.76 |
| 50 day SMA | 3058.54 | 3057 | 3054.29 |
| 100 day SMA | 3047.84 | 3046.02 | 3043.41 |
| 150 day SMA | 3072.7 | 3073.22 | 3073.51 |
| 200 day SMA | 3077.21 | 3074 | 3070.66 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 53.44
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 53.38
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
