Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3622.55 and 3732.75
| Intraday Target 1 | 3542.07 |
| Intraday Target 2 | 3592.83 |
| Intraday Target 3 | 3652.2666666667 |
| Intraday Target 4 | 3703.03 |
| Intraday Target 5 | 3762.47 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3643.60 (2.02%) | 3619.00 | 3601.50 - 3711.70 | 1.5734 times | Thu 04 June 2026 | 3571.30 (2.27%) | 3491.90 | 3491.90 - 3599.00 | 0.4531 times | Wed 03 June 2026 | 3491.90 (-1.06%) | 3527.90 | 3478.60 - 3577.90 | 0.5016 times | Tue 02 June 2026 | 3529.20 (-0.56%) | 3548.90 | 3500.00 - 3548.90 | 0.2423 times | Mon 01 June 2026 | 3549.00 (-2.24%) | 3636.00 | 3526.10 - 3648.50 | 0.5524 times | Fri 29 May 2026 | 3630.40 (-0.18%) | 3610.00 | 3580.00 - 3644.50 | 0.9496 times | Wed 27 May 2026 | 3636.90 (0.89%) | 3647.20 | 3606.60 - 3652.00 | 0.3525 times | Tue 26 May 2026 | 3604.80 (-0.45%) | 3620.00 | 3580.10 - 3654.90 | 0.7312 times | Mon 25 May 2026 | 3621.20 (-3.44%) | 3750.20 | 3608.40 - 3775.00 | 3.2046 times | Fri 22 May 2026 | 3750.20 (1.02%) | 3712.40 | 3672.20 - 3765.00 | 1.4394 times | Thu 21 May 2026 | 3712.30 (1.53%) | 3690.00 | 3682.50 - 3760.00 | 1.2859 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3561.1 and 3794.2
| Weekly Target 1 | 3378.2 |
| Weekly Target 2 | 3510.9 |
| Weekly Target 3 | 3611.3 |
| Weekly Target 4 | 3744 |
| Weekly Target 5 | 3844.4 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.5433 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.8564 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.9762 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 1.0774 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.991 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4644 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.1555 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.9421 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.6236 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.3702 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.6569 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3561.1 and 3794.2
| Monthly Target 1 | 3378.2 |
| Monthly Target 2 | 3510.9 |
| Monthly Target 3 | 3611.3 |
| Monthly Target 4 | 3744 |
| Monthly Target 5 | 3844.4 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.1552 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6857 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9831 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2498 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0022 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6003 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.538 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0727 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1147 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5984 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.538 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3267.2 and 4151.4
| Yearly Target 1 | 2552.27 |
| Yearly Target 2 | 3097.93 |
| Yearly Target 3 | 3436.4666666667 |
| Yearly Target 4 | 3982.13 |
| Yearly Target 5 | 4320.67 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3643.60 (21.33%) | 2985.00 | 2890.80 - 3775.00 | 0.3754 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8126 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6118 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3217 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5663 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9619 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7882 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5313 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4476 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5832 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3404 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3584.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3591 and price is deviating by 73 points
Upper Bollinger band is at 3737 and lower is at 3446, while middle bands are at 3518 and 3664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3628.56 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3557 |
| 12 day DMA | 3616.42 |
| 20 day DMA | 3590.61 |
| 35 day DMA | 3552.27 |
| 50 day DMA | 3485.9 |
| 100 day DMA | 3330.96 |
| 150 day DMA | 3243.1 |
| 200 day DMA | 3175.19 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3586.11 | 3557.37 | 3550.4 |
| 12 day EMA | 3584.46 | 3573.71 | 3574.15 |
| 20 day EMA | 3571.89 | 3564.34 | 3563.61 |
| 35 day EMA | 3532.83 | 3526.31 | 3523.66 |
| 50 day EMA | 3483.16 | 3476.61 | 3472.75 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557 | 3554.36 | 3567.48 |
| 12 day SMA | 3616.42 | 3607.62 | 3596.26 |
| 20 day SMA | 3590.61 | 3581.44 | 3575.09 |
| 35 day SMA | 3552.27 | 3550.21 | 3547.33 |
| 50 day SMA | 3485.9 | 3476.86 | 3473.02 |
| 100 day SMA | 3330.96 | 3325.24 | 3320.39 |
| 150 day SMA | 3243.1 | 3238.74 | 3234.81 |
| 200 day SMA | 3175.19 | 3171.23 | 3167.72 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 63.68
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 60.25
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
