Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3016.9 and 3052.8
| Intraday Target 1 | 2987.7 |
| Intraday Target 2 | 3010.2 |
| Intraday Target 3 | 3023.6 |
| Intraday Target 4 | 3046.1 |
| Intraday Target 5 | 3059.5 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3032.70 (0.54%) | 3020.10 | 3001.10 - 3037.00 | 0.9378 times | Thu 18 December 2025 | 3016.30 (-2.04%) | 3080.00 | 3000.00 - 3080.10 | 0.9249 times | Wed 17 December 2025 | 3079.10 (-0.18%) | 3070.00 | 3039.80 - 3132.00 | 1.1376 times | Tue 16 December 2025 | 3084.80 (-0.35%) | 3096.80 | 3059.00 - 3100.10 | 0.7074 times | Mon 15 December 2025 | 3095.60 (1.36%) | 3090.00 | 3036.80 - 3110.00 | 0.8394 times | Fri 12 December 2025 | 3054.20 (0.44%) | 3021.00 | 3003.90 - 3076.80 | 0.9496 times | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.6181 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.6847 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 2.3948 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.8057 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.8275 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2950.35 and 3082.35
| Weekly Target 1 | 2922.9 |
| Weekly Target 2 | 2977.8 |
| Weekly Target 3 | 3054.9 |
| Weekly Target 4 | 3109.8 |
| Weekly Target 5 | 3186.9 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.4229 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.5071 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6439 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.806 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8374 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7215 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.1092 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0667 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3249 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5605 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4497 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2868.95 and 3103.85
| Monthly Target 1 | 2814.37 |
| Monthly Target 2 | 2923.53 |
| Monthly Target 3 | 3049.2666666667 |
| Monthly Target 4 | 3158.43 |
| Monthly Target 5 | 3284.17 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3032.70 (-3.86%) | 3158.10 | 2940.10 - 3175.00 | 0.1691 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4808 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.4997 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7165 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6894 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0034 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2432 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2407 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6221 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3351 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.378 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 1930.85 and 3303.85
| Yearly Target 1 | 1563.57 |
| Yearly Target 2 | 2298.13 |
| Yearly Target 3 | 2936.5666666667 |
| Yearly Target 4 | 3671.13 |
| Yearly Target 5 | 4309.57 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3032.70 (-2.85%) | 3114.35 | 2202.00 - 3575.00 | 1.8102 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6192 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3277 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5735 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9663 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7918 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5337 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4497 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5859 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.342 times | Thu 31 December 2015 | 547.45 (0%) | 577.00 | 530.00 - 629.00 | 0.0578 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3062.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3090 and price is deviating by 50 points
Upper Bollinger band is at 3190 and lower is at 2991, while middle bands are at 3040 and 3140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3046.1 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3061.7 |
| 12 day DMA | 3059.02 |
| 20 day DMA | 3089.76 |
| 35 day DMA | 3082.03 |
| 50 day DMA | 3050 |
| 100 day DMA | 3028.74 |
| 150 day DMA | 3117.38 |
| 200 day DMA | 2996.53 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.64 | 3055.11 | 3074.51 |
| 12 day EMA | 3062.26 | 3067.63 | 3076.96 |
| 20 day EMA | 3068.83 | 3072.63 | 3078.56 |
| 35 day EMA | 3061.19 | 3062.87 | 3065.61 |
| 50 day EMA | 3049.41 | 3050.09 | 3051.47 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.7 | 3066 | 3070.88 |
| 12 day SMA | 3059.02 | 3062.62 | 3075.12 |
| 20 day SMA | 3089.76 | 3091.65 | 3095.19 |
| 35 day SMA | 3082.03 | 3082.69 | 3082.59 |
| 50 day SMA | 3050 | 3048.5 | 3048.87 |
| 100 day SMA | 3028.74 | 3032.3 | 3037.28 |
| 150 day SMA | 3117.38 | 3117.81 | 3117.44 |
| 200 day SMA | 2996.53 | 2993.98 | 2991.6 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 50.15
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 50.1
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
