ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 2956.35 and 3144.25

Intraday Target 12910.93
Intraday Target 23001.77
Intraday Target 33098.8333333333
Intraday Target 43189.67
Intraday Target 53286.73

Daily price and volume Timken India

Date Closing Open Range Volume
Mon 23 March 2026 3092.60 (-2.24%) 3140.00 3008.00 - 3195.90 0.5577 times
Fri 20 March 2026 3163.30 (-0.89%) 3248.30 3145.00 - 3266.00 0.3182 times
Thu 19 March 2026 3191.80 (-5.54%) 3321.00 3180.20 - 3339.90 0.2727 times
Wed 18 March 2026 3379.10 (1.01%) 3347.00 3338.50 - 3410.70 0.5692 times
Tue 17 March 2026 3345.30 (-2.98%) 3439.10 3310.30 - 3439.10 0.762 times
Mon 16 March 2026 3447.90 (0.07%) 3475.10 3385.00 - 3610.00 3.7656 times
Fri 13 March 2026 3445.40 (-1.18%) 3490.00 3427.80 - 3529.80 1.326 times
Thu 12 March 2026 3486.50 (2.23%) 3410.30 3372.10 - 3513.40 0.6734 times
Wed 11 March 2026 3410.30 (2.52%) 3316.00 3313.10 - 3420.60 1.2043 times
Tue 10 March 2026 3326.40 (1.24%) 3299.00 3289.20 - 3400.80 0.5509 times
Mon 09 March 2026 3285.70 (-2.94%) 3385.40 3234.00 - 3385.40 0.5743 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2956.35 and 3144.25

Weekly Target 12910.93
Weekly Target 23001.77
Weekly Target 33098.8333333333
Weekly Target 43189.67
Weekly Target 53286.73

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Mon 23 March 2026 3092.60 (-2.24%) 3140.00 3008.00 - 3195.90 0.1932 times
Fri 20 March 2026 3163.30 (-8.19%) 3475.10 3145.00 - 3610.00 1.9699 times
Fri 13 March 2026 3445.40 (1.77%) 3385.40 3234.00 - 3529.80 1.4994 times
Fri 06 March 2026 3385.40 (-2.52%) 3351.00 3172.10 - 3429.30 0.9168 times
Fri 27 February 2026 3472.90 (10.07%) 3155.20 3091.30 - 3500.00 1.1709 times
Fri 20 February 2026 3155.20 (3.02%) 3079.50 3000.00 - 3199.00 0.5197 times
Fri 13 February 2026 3062.80 (-5.43%) 3238.00 3044.80 - 3330.00 0.4821 times
Fri 06 February 2026 3238.50 (10.09%) 2925.00 2925.00 - 3356.00 2.0972 times
Fri 30 January 2026 2941.60 (-2.93%) 3070.00 2890.80 - 3075.00 0.6836 times
Fri 23 January 2026 3030.40 (1.33%) 2990.50 2932.00 - 3129.00 0.4673 times
Fri 16 January 2026 2990.50 (1.52%) 2945.00 2892.20 - 3068.00 0.3832 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2749.3 and 3351.3

Monthly Target 12634.87
Monthly Target 22863.73
Monthly Target 33236.8666666667
Monthly Target 43465.73
Monthly Target 53838.87

Monthly price and volumes Timken India

Date Closing Open Range Volume
Mon 23 March 2026 3092.60 (-10.95%) 3351.00 3008.00 - 3610.00 0.7932 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.7396 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.443 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.397 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.7916 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.8226 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 1.1795 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 1.135 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.6519 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 2.0466 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 5.3352 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2991.7 and 3710.9

Yearly Target 12478.6
Yearly Target 22785.6
Yearly Target 33197.8
Yearly Target 43504.8
Yearly Target 53917

Yearly price and volumes Timken India

Date Closing Open Range Volume
Mon 23 March 2026 3092.60 (2.98%) 2985.00 2890.80 - 3610.00 0.1806 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.8493 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6444 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3484 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.598 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9813 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8042 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.542 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4567 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.595 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3473 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3280.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3328 and price is deviating by 105 points

Upper Bollinger band is at 3538 and lower is at 3118, while middle bands are at 3223 and 3433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3391.36 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3234.42
12 day DMA 3329.98
20 day DMA 3327.69
35 day DMA 3259.07
50 day DMA 3180.88
100 day DMA 3123.66
150 day DMA 3075.04
200 day DMA 3128.51

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3211.773271.353325.37
12 day EMA3280.953315.183342.78
20 day EMA3282.733302.733317.4
35 day EMA3241.623250.393255.52
50 day EMA31743177.323177.89

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.423305.483361.9
12 day SMA3329.983351.673357.73
20 day SMA3327.693330.823330.16
35 day SMA3259.073257.293250.96
50 day SMA3180.883178.653176.01
100 day SMA3123.663123.123121.7
150 day SMA3075.043073.443071.62
200 day SMA3128.513129.413129.83

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 51.14

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 51.09

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top