ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3042.1 and 3092

Intraday Target 13031.77
Intraday Target 23052.43
Intraday Target 33081.6666666667
Intraday Target 43102.33
Intraday Target 53131.57

Daily price and volume Timken India

Date Closing Open Range Volume
Wed 22 July 2026 3073.10 (-0.65%) 3095.00 3061.00 - 3110.90 0.3185 times
Tue 21 July 2026 3093.30 (-1.16%) 3129.50 3087.20 - 3146.70 0.7016 times
Mon 20 July 2026 3129.50 (-0.4%) 3145.00 3115.00 - 3168.20 0.3095 times
Fri 17 July 2026 3142.20 (0.02%) 3138.60 3115.00 - 3176.50 0.4553 times
Thu 16 July 2026 3141.60 (-1.08%) 3181.00 3110.20 - 3204.20 4.6269 times
Wed 15 July 2026 3176.00 (0.99%) 3140.00 3140.00 - 3204.40 0.4359 times
Tue 14 July 2026 3144.80 (-0.96%) 3193.40 3140.00 - 3200.00 0.8754 times
Mon 13 July 2026 3175.40 (-0.92%) 3205.00 3145.00 - 3205.00 1.2786 times
Fri 10 July 2026 3205.00 (-0.39%) 3247.10 3196.60 - 3247.10 0.3767 times
Thu 09 July 2026 3217.70 (0.47%) 3221.00 3200.00 - 3291.40 0.6216 times
Wed 08 July 2026 3202.70 (-1.78%) 3260.90 3180.00 - 3260.90 0.7594 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3013.45 and 3120.65

Weekly Target 12993.57
Weekly Target 23033.33
Weekly Target 33100.7666666667
Weekly Target 43140.53
Weekly Target 53207.97

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Wed 22 July 2026 3073.10 (-2.2%) 3145.00 3061.00 - 3168.20 0.2319 times
Fri 17 July 2026 3142.20 (-1.96%) 3205.00 3110.20 - 3205.00 1.3378 times
Fri 10 July 2026 3205.00 (-5.77%) 3415.10 3180.00 - 3449.60 0.5751 times
Fri 03 July 2026 3401.20 (-6.91%) 3656.00 3390.00 - 3666.60 1.2603 times
Thu 25 June 2026 3653.70 (-0.97%) 3726.80 3638.50 - 3925.00 1.5079 times
Fri 19 June 2026 3689.40 (4.51%) 3560.00 3505.00 - 3724.80 1.0917 times
Fri 12 June 2026 3530.20 (-3.11%) 3600.00 3500.00 - 3645.90 0.3947 times
Fri 05 June 2026 3643.60 (0.36%) 3636.00 3478.60 - 3711.70 0.447 times
Fri 29 May 2026 3630.40 (-3.19%) 3750.20 3580.00 - 3775.00 0.7047 times
Fri 22 May 2026 3750.20 (6.2%) 3520.00 3411.00 - 3765.00 2.4489 times
Fri 15 May 2026 3531.20 (-1.77%) 3584.20 3467.40 - 3645.00 0.8865 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2822.55 and 3311.55

Monthly Target 12739.03
Monthly Target 22906.07
Monthly Target 33228.0333333333
Monthly Target 43395.07
Monthly Target 53717.03

Monthly price and volumes Timken India

Date Closing Open Range Volume
Wed 22 July 2026 3073.10 (-11.84%) 3489.90 3061.00 - 3550.00 0.8202 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.4172 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.5868 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.9254 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.1764 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.9434 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.5651 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5064 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 1.0098 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 1.0493 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 1.5046 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2981.95 and 4016.15

Yearly Target 12262.1
Yearly Target 22667.6
Yearly Target 33296.3
Yearly Target 43701.8
Yearly Target 54330.5

Yearly price and volumes Timken India

Date Closing Open Range Volume
Wed 22 July 2026 3073.10 (2.33%) 2985.00 2890.80 - 3925.00 0.5148 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7864 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5884 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3026 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5436 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9479 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7768 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5236 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4411 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5748 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3355 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3188.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3078.8

Munafa value: 24 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3304 and price is deviating by 194 points

Upper Bollinger band is at 3691 and lower is at 2918, while middle bands are at 3111 and 3498

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3148.9 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3115.94
12 day DMA 3163.52
20 day DMA 3303.93
35 day DMA 3429.83
50 day DMA 3478.71
100 day DMA 3439.3
150 day DMA 3314.71
200 day DMA 3247.33

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3113.173133.23153.15
12 day EMA3188.123209.023230.05
20 day EMA3266.753287.123307.51
35 day EMA3354.413370.973387.32
50 day EMA3444.673459.833474.78

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3115.943136.523146.82
12 day SMA3163.523186.323211.98
20 day SMA3303.933338.633372.02
35 day SMA3429.833442.863455.88
50 day SMA3478.713489.633499.66
100 day SMA3439.33440.123440.69
150 day SMA3314.713314.423314.01
200 day SMA3247.333246.963246.66

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 58.03

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 53.71

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top