Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3123 and 3253.3
| Intraday Target 1 | 3093.47 |
| Intraday Target 2 | 3152.53 |
| Intraday Target 3 | 3223.7666666667 |
| Intraday Target 4 | 3282.83 |
| Intraday Target 5 | 3354.07 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3211.60 (-2.2%) | 3283.90 | 3164.70 - 3295.00 | 0.6105 times | Mon 10 August 2026 | 3283.90 (-2%) | 3332.60 | 3276.00 - 3351.00 | 0.3419 times | Fri 07 August 2026 | 3351.00 (0.24%) | 3333.40 | 3286.10 - 3364.00 | 0.6472 times | Thu 06 August 2026 | 3343.10 (1.02%) | 3310.00 | 3285.50 - 3390.40 | 1.3882 times | Wed 05 August 2026 | 3309.40 (2.4%) | 3202.60 | 3120.00 - 3333.30 | 2.1974 times | Tue 04 August 2026 | 3231.90 (0.49%) | 3234.60 | 3200.00 - 3250.60 | 1.2796 times | Mon 03 August 2026 | 3216.10 (2.25%) | 3145.00 | 3138.10 - 3241.20 | 0.8403 times | Fri 31 July 2026 | 3145.40 (1.54%) | 3104.60 | 3091.60 - 3168.00 | 1.72 times | Thu 30 July 2026 | 3097.60 (0.03%) | 3098.90 | 3090.80 - 3148.00 | 0.5848 times | Wed 29 July 2026 | 3096.60 (0.68%) | 3100.00 | 3075.00 - 3125.90 | 0.3901 times | Tue 28 July 2026 | 3075.60 (-1.64%) | 3132.50 | 3068.80 - 3144.10 | 0.4774 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3095 and 3281.3
| Weekly Target 1 | 3056.13 |
| Weekly Target 2 | 3133.87 |
| Weekly Target 3 | 3242.4333333333 |
| Weekly Target 4 | 3320.17 |
| Weekly Target 5 | 3428.73 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3211.60 (-4.16%) | 3332.60 | 3164.70 - 3351.00 | 0.1479 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 0.9863 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.5547 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6461 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.6627 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.7147 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.5663 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.8741 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.3568 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4906 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.5556 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3165.8 and 3436.2
| Monthly Target 1 | 2970.27 |
| Monthly Target 2 | 3090.93 |
| Monthly Target 3 | 3240.6666666667 |
| Monthly Target 4 | 3361.33 |
| Monthly Target 5 | 3511.07 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3211.60 (2.1%) | 3145.00 | 3120.00 - 3390.40 | 0.3143 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1173 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4935 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6722 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9753 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2398 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9942 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5955 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5337 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0642 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1058 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3051.2 and 4085.4
| Yearly Target 1 | 2308.27 |
| Yearly Target 2 | 2759.93 |
| Yearly Target 3 | 3342.4666666667 |
| Yearly Target 4 | 3794.13 |
| Yearly Target 5 | 4376.67 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3211.60 (6.94%) | 2985.00 | 2890.80 - 3925.00 | 0.55 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7797 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5825 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2977 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5379 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9444 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7739 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5216 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4395 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5727 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3343 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3233.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3235.5
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3173 and price is deviating by 88 points
Upper Bollinger band is at 3348 and lower is at 2999, while middle bands are at 3086 and 3261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3243.28 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3299.8 |
| 12 day DMA | 3207.43 |
| 20 day DMA | 3172.75 |
| 35 day DMA | 3272.71 |
| 50 day DMA | 3365.45 |
| 100 day DMA | 3416.96 |
| 150 day DMA | 3329.23 |
| 200 day DMA | 3261.81 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.11 | 3288.86 | 3291.34 |
| 12 day EMA | 3233.94 | 3238 | 3229.66 |
| 20 day EMA | 3233.31 | 3235.59 | 3230.51 |
| 35 day EMA | 3294.51 | 3299.39 | 3300.3 |
| 50 day EMA | 3378.44 | 3385.25 | 3389.39 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3299.8 | 3303.86 | 3290.3 |
| 12 day SMA | 3207.43 | 3200.38 | 3183.64 |
| 20 day SMA | 3172.75 | 3169.41 | 3163.98 |
| 35 day SMA | 3272.71 | 3288.41 | 3299.99 |
| 50 day SMA | 3365.45 | 3372.2 | 3379.13 |
| 100 day SMA | 3416.96 | 3419.29 | 3421.32 |
| 150 day SMA | 3329.23 | 3327.84 | 3325.66 |
| 200 day SMA | 3261.81 | 3260.54 | 3258.86 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 60.64
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 56.13
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
