ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 2898.35 and 2962.45

Intraday Target 12882.6
Intraday Target 22914.1
Intraday Target 32946.7
Intraday Target 42978.2
Intraday Target 53010.8

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 09 January 2026 2945.60 (-1.19%) 2955.30 2915.20 - 2979.30 0.6357 times
Thu 08 January 2026 2981.00 (-1.67%) 3025.00 2961.00 - 3061.30 0.6667 times
Wed 07 January 2026 3031.70 (-1.29%) 3050.00 3015.10 - 3081.60 0.5395 times
Tue 06 January 2026 3071.40 (-0.5%) 3094.60 3042.00 - 3094.60 2.1432 times
Mon 05 January 2026 3086.70 (1.12%) 3052.60 3032.60 - 3105.00 1.9344 times
Fri 02 January 2026 3052.60 (0.37%) 3041.20 3021.80 - 3060.00 0.9175 times
Thu 01 January 2026 3041.20 (1.27%) 2985.00 2985.00 - 3056.00 0.3018 times
Wed 31 December 2025 3003.10 (1.55%) 2980.00 2953.30 - 3036.00 0.5142 times
Tue 30 December 2025 2957.20 (-0.8%) 2956.00 2940.10 - 3010.60 1.1213 times
Mon 29 December 2025 2981.00 (-0.23%) 2979.00 2936.00 - 3007.90 1.2257 times
Fri 26 December 2025 2988.00 (-2.58%) 3094.00 2981.30 - 3094.00 0.3919 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2835.5 and 3025.3

Weekly Target 12798.8
Weekly Target 22872.2
Weekly Target 32988.6
Weekly Target 43062
Weekly Target 53178.4

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 09 January 2026 2945.60 (-3.51%) 3052.60 2915.20 - 3105.00 1.076 times
Fri 02 January 2026 3052.60 (2.16%) 2979.00 2936.00 - 3060.00 0.7417 times
Fri 26 December 2025 2988.00 (-1.47%) 3025.00 2981.30 - 3109.50 0.3478 times
Fri 19 December 2025 3032.70 (-0.7%) 3090.00 3000.00 - 3132.00 0.5478 times
Fri 12 December 2025 3054.20 (-1.28%) 3081.80 2940.10 - 3109.40 0.6569 times
Fri 05 December 2025 3093.70 (-1.92%) 3158.10 3053.10 - 3175.00 0.8341 times
Fri 28 November 2025 3154.40 (2.74%) 3060.20 2800.50 - 3179.00 1.0441 times
Fri 21 November 2025 3070.40 (0.18%) 3065.00 3033.10 - 3139.50 1.0848 times
Fri 14 November 2025 3065.00 (1.64%) 3010.00 2999.40 - 3120.30 0.9346 times
Fri 07 November 2025 3015.40 (-4.09%) 3144.10 2963.10 - 3168.80 2.7323 times
Fri 31 October 2025 3144.00 (5.18%) 2975.10 2972.60 - 3178.40 1.3819 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2835.5 and 3025.3

Monthly Target 12798.8
Monthly Target 22872.2
Monthly Target 32988.6
Monthly Target 43062
Monthly Target 53178.4

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 09 January 2026 2945.60 (-1.91%) 2985.00 2915.20 - 3105.00 0.1217 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.2726 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.5437 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.5649 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 0.8101 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 0.7795 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.1345 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 1.4056 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.6641 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.7033 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.5096 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2835.5 and 3025.3

Yearly Target 12798.8
Yearly Target 22872.2
Yearly Target 32988.6
Yearly Target 43062
Yearly Target 53178.4

Yearly price and volumes Timken India

Date Closing Open Range Volume
Fri 09 January 2026 2945.60 (-1.91%) 2985.00 2915.20 - 3105.00 0.0165 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.8802 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6719 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.371 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.6247 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9977 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8176 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5511 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4643 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.605 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3531 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3019.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2994.3

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3035 and price is deviating by 45 points

Upper Bollinger band is at 3124 and lower is at 2946, while middle bands are at 2991 and 3079

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3028.16 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3023.28
12 day DMA 3017.23
20 day DMA 3034.53
35 day DMA 3062.67
50 day DMA 3065.1
100 day DMA 3023.22
150 day DMA 3108.7
200 day DMA 3026.98

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2998.563025.033047.04
12 day EMA3019.33032.73042.1
20 day EMA3030.943039.923046.12
35 day EMA3042.83048.523052.5
50 day EMA3055.793060.293063.53

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3023.283044.683056.72
12 day SMA3017.233025.113033.44
20 day SMA3034.533039.293041.75
35 day SMA3062.673066.723069.66
50 day SMA3065.13066.443067.59
100 day SMA3023.223022.123020.83
150 day SMA3108.73111.053113
200 day SMA3026.983025.763024.23

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 48.71

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 48.66

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top