Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3342.75 and 3459.65
| Intraday Target 1 | 3254.7 |
| Intraday Target 2 | 3313.9 |
| Intraday Target 3 | 3371.6 |
| Intraday Target 4 | 3430.8 |
| Intraday Target 5 | 3488.5 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3373.10 (-2.87%) | 3351.00 | 3312.40 - 3429.30 | 1.2967 times | Fri 27 February 2026 | 3472.90 (3.42%) | 3379.00 | 3328.00 - 3500.00 | 3.4043 times | Thu 26 February 2026 | 3358.20 (0.83%) | 3350.00 | 3303.30 - 3387.80 | 0.5531 times | Wed 25 February 2026 | 3330.60 (2.33%) | 3255.80 | 3245.30 - 3350.00 | 1.2161 times | Tue 24 February 2026 | 3254.90 (1.23%) | 3215.90 | 3207.60 - 3265.00 | 0.5692 times | Mon 23 February 2026 | 3215.50 (1.91%) | 3155.20 | 3091.30 - 3230.00 | 0.7747 times | Fri 20 February 2026 | 3155.20 (0.16%) | 3150.00 | 3127.60 - 3189.90 | 0.5048 times | Thu 19 February 2026 | 3150.10 (-0.39%) | 3199.00 | 3132.10 - 3199.00 | 0.4566 times | Wed 18 February 2026 | 3162.50 (0.09%) | 3158.70 | 3100.00 - 3181.00 | 0.5404 times | Tue 17 February 2026 | 3159.60 (3.87%) | 3041.50 | 3028.10 - 3176.40 | 0.6842 times | Mon 16 February 2026 | 3041.90 (-0.68%) | 3079.50 | 3000.00 - 3082.80 | 0.7069 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3342.75 and 3459.65
| Weekly Target 1 | 3254.7 |
| Weekly Target 2 | 3313.9 |
| Weekly Target 3 | 3371.6 |
| Weekly Target 4 | 3430.8 |
| Weekly Target 5 | 3488.5 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3373.10 (-2.87%) | 3351.00 | 3312.40 - 3429.30 | 0.3118 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.5673 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.6957 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.6453 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 2.8073 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.9151 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.6256 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.513 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.1358 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.783 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.3671 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3342.75 and 3459.65
| Monthly Target 1 | 3254.7 |
| Monthly Target 2 | 3313.9 |
| Monthly Target 3 | 3371.6 |
| Monthly Target 4 | 3430.8 |
| Monthly Target 5 | 3488.5 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3373.10 (-2.87%) | 3351.00 | 3312.40 - 3429.30 | 0.0436 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.7998 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.479 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4293 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.8561 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.8896 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.2755 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.2274 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.7864 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.2133 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 5.7696 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3131.95 and 3741.15
| Yearly Target 1 | 2645.43 |
| Yearly Target 2 | 3009.27 |
| Yearly Target 3 | 3254.6333333333 |
| Yearly Target 4 | 3618.47 |
| Yearly Target 5 | 3863.83 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3373.10 (12.32%) | 2985.00 | 2890.80 - 3500.00 | 0.1126 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8621 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6558 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3578 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6091 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9881 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8098 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5458 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4598 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5992 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3497 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3275.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3225 and price is deviating by 103 points
Upper Bollinger band is at 3430 and lower is at 3020, while middle bands are at 3122 and 3328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3334.97 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3357.94 |
| 12 day DMA | 3228.11 |
| 20 day DMA | 3224.51 |
| 35 day DMA | 3129.99 |
| 50 day DMA | 3098.21 |
| 100 day DMA | 3073.36 |
| 150 day DMA | 3054.27 |
| 200 day DMA | 3112.91 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3354.26 | 3344.84 | 3280.82 |
| 12 day EMA | 3275.08 | 3257.27 | 3218.08 |
| 20 day EMA | 3224.38 | 3208.73 | 3180.93 |
| 35 day EMA | 3171.67 | 3159.81 | 3141.38 |
| 50 day EMA | 3121.92 | 3111.67 | 3096.93 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3357.94 | 3326.42 | 3262.88 |
| 12 day SMA | 3228.11 | 3207.08 | 3183.81 |
| 20 day SMA | 3224.51 | 3207.29 | 3185.17 |
| 35 day SMA | 3129.99 | 3117.78 | 3103.72 |
| 50 day SMA | 3098.21 | 3091.07 | 3083.19 |
| 100 day SMA | 3073.36 | 3069.97 | 3065.47 |
| 150 day SMA | 3054.27 | 3055.21 | 3055.61 |
| 200 day SMA | 3112.91 | 3110.85 | 3108.03 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 55.78
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 55.73
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
