TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3231.6 and 3434.5
| Intraday Target 1 | 3070.57 |
| Intraday Target 2 | 3189.73 |
| Intraday Target 3 | 3273.4666666667 |
| Intraday Target 4 | 3392.63 |
| Intraday Target 5 | 3476.37 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3308.90 (5.49%) | 3200.00 | 3154.30 - 3357.20 | 0.8293 times | Tue 24 March 2026 | 3136.70 (1.43%) | 3158.00 | 3065.20 - 3209.90 | 0.4973 times | Mon 23 March 2026 | 3092.60 (-2.24%) | 3140.00 | 3008.00 - 3195.90 | 0.5867 times | Fri 20 March 2026 | 3163.30 (-0.89%) | 3248.30 | 3145.00 - 3266.00 | 0.3347 times | Thu 19 March 2026 | 3191.80 (-5.54%) | 3321.00 | 3180.20 - 3339.90 | 0.2868 times | Wed 18 March 2026 | 3379.10 (1.01%) | 3347.00 | 3338.50 - 3410.70 | 0.5988 times | Tue 17 March 2026 | 3345.30 (-2.98%) | 3439.10 | 3310.30 - 3439.10 | 0.8016 times | Mon 16 March 2026 | 3447.90 (0.07%) | 3475.10 | 3385.00 - 3610.00 | 3.9613 times | Fri 13 March 2026 | 3445.40 (-1.18%) | 3490.00 | 3427.80 - 3529.80 | 1.395 times | Thu 12 March 2026 | 3486.50 (2.23%) | 3410.30 | 3372.10 - 3513.40 | 0.7084 times | Wed 11 March 2026 | 3410.30 (2.52%) | 3316.00 | 3313.10 - 3420.60 | 1.2669 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3158.45 and 3507.65
| Weekly Target 1 | 2875.5 |
| Weekly Target 2 | 3092.2 |
| Weekly Target 3 | 3224.7 |
| Weekly Target 4 | 3441.4 |
| Weekly Target 5 | 3573.9 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3308.90 (4.6%) | 3140.00 | 3008.00 - 3357.20 | 0.6036 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8875 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4366 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.8784 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.1219 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.498 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.4619 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 2.0094 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.655 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.4478 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.3672 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2857.45 and 3459.45
| Monthly Target 1 | 2706.97 |
| Monthly Target 2 | 3007.93 |
| Monthly Target 3 | 3308.9666666667 |
| Monthly Target 4 | 3609.93 |
| Monthly Target 5 | 3910.97 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3308.90 (-4.72%) | 3351.00 | 3008.00 - 3610.00 | 0.8623 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.734 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.4397 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.394 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.7857 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.8164 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.1707 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.1264 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.6395 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.0313 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 5.2952 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3099.85 and 3819.05
| Yearly Target 1 | 2550.7 |
| Yearly Target 2 | 2929.8 |
| Yearly Target 3 | 3269.9 |
| Yearly Target 4 | 3649 |
| Yearly Target 5 | 3989.1 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3308.90 (10.18%) | 2985.00 | 2890.80 - 3610.00 | 0.1874 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.848 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6433 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3475 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5969 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9806 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8036 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5417 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4564 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5946 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3471 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3266.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken India TIMKEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3327 and price is deviating by 110 points
Upper Bollinger band is at 3546 and lower is at 3108, while middle bands are at 3218 and 3436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3373.22 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3178.66 |
| 12 day DMA | 3311.18 |
| 20 day DMA | 3326.45 |
| 35 day DMA | 3263.79 |
| 50 day DMA | 3191.52 |
| 100 day DMA | 3127.43 |
| 150 day DMA | 3080.1 |
| 200 day DMA | 3127.7 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3227.46 | 3186.75 | 3211.77 |
| 12 day EMA | 3266.47 | 3258.76 | 3280.94 |
| 20 day EMA | 3272.1 | 3268.23 | 3282.07 |
| 35 day EMA | 3237.43 | 3233.22 | 3238.9 |
| 50 day EMA | 3174.84 | 3169.37 | 3170.7 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3178.66 | 3192.7 | 3234.42 |
| 12 day SMA | 3311.18 | 3309.25 | 3329.98 |
| 20 day SMA | 3326.45 | 3323.75 | 3327.69 |
| 35 day SMA | 3263.79 | 3262.15 | 3259.07 |
| 50 day SMA | 3191.52 | 3184.7 | 3180.88 |
| 100 day SMA | 3127.43 | 3124.9 | 3123.66 |
| 150 day SMA | 3080.1 | 3077.05 | 3075.04 |
| 200 day SMA | 3127.7 | 3127.7 | 3128.51 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 54.72
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 54.67
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


