Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2956.35 and 3144.25
| Intraday Target 1 | 2910.93 |
| Intraday Target 2 | 3001.77 |
| Intraday Target 3 | 3098.8333333333 |
| Intraday Target 4 | 3189.67 |
| Intraday Target 5 | 3286.73 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3092.60 (-2.24%) | 3140.00 | 3008.00 - 3195.90 | 0.5577 times | Fri 20 March 2026 | 3163.30 (-0.89%) | 3248.30 | 3145.00 - 3266.00 | 0.3182 times | Thu 19 March 2026 | 3191.80 (-5.54%) | 3321.00 | 3180.20 - 3339.90 | 0.2727 times | Wed 18 March 2026 | 3379.10 (1.01%) | 3347.00 | 3338.50 - 3410.70 | 0.5692 times | Tue 17 March 2026 | 3345.30 (-2.98%) | 3439.10 | 3310.30 - 3439.10 | 0.762 times | Mon 16 March 2026 | 3447.90 (0.07%) | 3475.10 | 3385.00 - 3610.00 | 3.7656 times | Fri 13 March 2026 | 3445.40 (-1.18%) | 3490.00 | 3427.80 - 3529.80 | 1.326 times | Thu 12 March 2026 | 3486.50 (2.23%) | 3410.30 | 3372.10 - 3513.40 | 0.6734 times | Wed 11 March 2026 | 3410.30 (2.52%) | 3316.00 | 3313.10 - 3420.60 | 1.2043 times | Tue 10 March 2026 | 3326.40 (1.24%) | 3299.00 | 3289.20 - 3400.80 | 0.5509 times | Mon 09 March 2026 | 3285.70 (-2.94%) | 3385.40 | 3234.00 - 3385.40 | 0.5743 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2956.35 and 3144.25
| Weekly Target 1 | 2910.93 |
| Weekly Target 2 | 3001.77 |
| Weekly Target 3 | 3098.8333333333 |
| Weekly Target 4 | 3189.67 |
| Weekly Target 5 | 3286.73 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3092.60 (-2.24%) | 3140.00 | 3008.00 - 3195.90 | 0.1932 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.9699 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4994 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.9168 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.1709 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.5197 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.4821 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 2.0972 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.6836 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.4673 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.3832 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2749.3 and 3351.3
| Monthly Target 1 | 2634.87 |
| Monthly Target 2 | 2863.73 |
| Monthly Target 3 | 3236.8666666667 |
| Monthly Target 4 | 3465.73 |
| Monthly Target 5 | 3838.87 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3092.60 (-10.95%) | 3351.00 | 3008.00 - 3610.00 | 0.7932 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.7396 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.443 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.397 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.7916 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.8226 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.1795 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.135 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.6519 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.0466 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 5.3352 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2991.7 and 3710.9
| Yearly Target 1 | 2478.6 |
| Yearly Target 2 | 2785.6 |
| Yearly Target 3 | 3197.8 |
| Yearly Target 4 | 3504.8 |
| Yearly Target 5 | 3917 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3092.60 (2.98%) | 2985.00 | 2890.80 - 3610.00 | 0.1806 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8493 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6444 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3484 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.598 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9813 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8042 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.542 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4567 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.595 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3473 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3280.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3328 and price is deviating by 105 points
Upper Bollinger band is at 3538 and lower is at 3118, while middle bands are at 3223 and 3433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3391.36 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3234.42 |
| 12 day DMA | 3329.98 |
| 20 day DMA | 3327.69 |
| 35 day DMA | 3259.07 |
| 50 day DMA | 3180.88 |
| 100 day DMA | 3123.66 |
| 150 day DMA | 3075.04 |
| 200 day DMA | 3128.51 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3211.77 | 3271.35 | 3325.37 |
| 12 day EMA | 3280.95 | 3315.18 | 3342.78 |
| 20 day EMA | 3282.73 | 3302.73 | 3317.4 |
| 35 day EMA | 3241.62 | 3250.39 | 3255.52 |
| 50 day EMA | 3174 | 3177.32 | 3177.89 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3234.42 | 3305.48 | 3361.9 |
| 12 day SMA | 3329.98 | 3351.67 | 3357.73 |
| 20 day SMA | 3327.69 | 3330.82 | 3330.16 |
| 35 day SMA | 3259.07 | 3257.29 | 3250.96 |
| 50 day SMA | 3180.88 | 3178.65 | 3176.01 |
| 100 day SMA | 3123.66 | 3123.12 | 3121.7 |
| 150 day SMA | 3075.04 | 3073.44 | 3071.62 |
| 200 day SMA | 3128.51 | 3129.41 | 3129.83 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 51.14
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 51.09
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
