TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3042.1 and 3092
| Intraday Target 1 | 3031.77 |
| Intraday Target 2 | 3052.43 |
| Intraday Target 3 | 3081.6666666667 |
| Intraday Target 4 | 3102.33 |
| Intraday Target 5 | 3131.57 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3073.10 (-0.65%) | 3095.00 | 3061.00 - 3110.90 | 0.3185 times | Tue 21 July 2026 | 3093.30 (-1.16%) | 3129.50 | 3087.20 - 3146.70 | 0.7016 times | Mon 20 July 2026 | 3129.50 (-0.4%) | 3145.00 | 3115.00 - 3168.20 | 0.3095 times | Fri 17 July 2026 | 3142.20 (0.02%) | 3138.60 | 3115.00 - 3176.50 | 0.4553 times | Thu 16 July 2026 | 3141.60 (-1.08%) | 3181.00 | 3110.20 - 3204.20 | 4.6269 times | Wed 15 July 2026 | 3176.00 (0.99%) | 3140.00 | 3140.00 - 3204.40 | 0.4359 times | Tue 14 July 2026 | 3144.80 (-0.96%) | 3193.40 | 3140.00 - 3200.00 | 0.8754 times | Mon 13 July 2026 | 3175.40 (-0.92%) | 3205.00 | 3145.00 - 3205.00 | 1.2786 times | Fri 10 July 2026 | 3205.00 (-0.39%) | 3247.10 | 3196.60 - 3247.10 | 0.3767 times | Thu 09 July 2026 | 3217.70 (0.47%) | 3221.00 | 3200.00 - 3291.40 | 0.6216 times | Wed 08 July 2026 | 3202.70 (-1.78%) | 3260.90 | 3180.00 - 3260.90 | 0.7594 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3013.45 and 3120.65
| Weekly Target 1 | 2993.57 |
| Weekly Target 2 | 3033.33 |
| Weekly Target 3 | 3100.7666666667 |
| Weekly Target 4 | 3140.53 |
| Weekly Target 5 | 3207.97 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3073.10 (-2.2%) | 3145.00 | 3061.00 - 3168.20 | 0.2319 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.3378 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.5751 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.2603 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.5079 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.0917 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.3947 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.447 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.7047 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.4489 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.8865 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2822.55 and 3311.55
| Monthly Target 1 | 2739.03 |
| Monthly Target 2 | 2906.07 |
| Monthly Target 3 | 3228.0333333333 |
| Monthly Target 4 | 3395.07 |
| Monthly Target 5 | 3717.03 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3073.10 (-11.84%) | 3489.90 | 3061.00 - 3550.00 | 0.8202 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4172 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.5868 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9254 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1764 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9434 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5651 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5064 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0098 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0493 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5046 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2981.95 and 4016.15
| Yearly Target 1 | 2262.1 |
| Yearly Target 2 | 2667.6 |
| Yearly Target 3 | 3296.3 |
| Yearly Target 4 | 3701.8 |
| Yearly Target 5 | 4330.5 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3073.10 (2.33%) | 2985.00 | 2890.80 - 3925.00 | 0.5148 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7864 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5884 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3026 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5436 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9479 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7768 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5236 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4411 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5748 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3355 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3188.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3078.8
Munafa value: 24 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3304 and price is deviating by 194 points
Upper Bollinger band is at 3691 and lower is at 2918, while middle bands are at 3111 and 3498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3148.9 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3115.94 |
| 12 day DMA | 3163.52 |
| 20 day DMA | 3303.93 |
| 35 day DMA | 3429.83 |
| 50 day DMA | 3478.71 |
| 100 day DMA | 3439.3 |
| 150 day DMA | 3314.71 |
| 200 day DMA | 3247.33 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.17 | 3133.2 | 3153.15 |
| 12 day EMA | 3188.12 | 3209.02 | 3230.05 |
| 20 day EMA | 3266.75 | 3287.12 | 3307.51 |
| 35 day EMA | 3354.41 | 3370.97 | 3387.32 |
| 50 day EMA | 3444.67 | 3459.83 | 3474.78 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.94 | 3136.52 | 3146.82 |
| 12 day SMA | 3163.52 | 3186.32 | 3211.98 |
| 20 day SMA | 3303.93 | 3338.63 | 3372.02 |
| 35 day SMA | 3429.83 | 3442.86 | 3455.88 |
| 50 day SMA | 3478.71 | 3489.63 | 3499.66 |
| 100 day SMA | 3439.3 | 3440.12 | 3440.69 |
| 150 day SMA | 3314.71 | 3314.42 | 3314.01 |
| 200 day SMA | 3247.33 | 3246.96 | 3246.66 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 58.03
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 53.71
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


