Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3585.2 and 3707
| Intraday Target 1 | 3562.37 |
| Intraday Target 2 | 3608.03 |
| Intraday Target 3 | 3684.1666666667 |
| Intraday Target 4 | 3729.83 |
| Intraday Target 5 | 3805.97 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3653.70 (-2.83%) | 3760.30 | 3638.50 - 3760.30 | 0.7404 times | Wed 24 June 2026 | 3760.30 (-0.18%) | 3767.00 | 3725.00 - 3816.90 | 0.2896 times | Tue 23 June 2026 | 3767.10 (0.16%) | 3789.00 | 3740.20 - 3828.60 | 0.6438 times | Mon 22 June 2026 | 3761.00 (1.94%) | 3726.80 | 3693.60 - 3925.00 | 3.8974 times | Fri 19 June 2026 | 3689.40 (3.23%) | 3585.00 | 3566.10 - 3724.80 | 1.5675 times | Thu 18 June 2026 | 3573.90 (-0.95%) | 3654.20 | 3551.10 - 3654.20 | 0.2686 times | Wed 17 June 2026 | 3608.00 (-0.72%) | 3631.40 | 3580.20 - 3680.00 | 0.2016 times | Tue 16 June 2026 | 3634.30 (3.23%) | 3540.00 | 3528.60 - 3668.00 | 1.7175 times | Mon 15 June 2026 | 3520.60 (-0.27%) | 3560.00 | 3505.00 - 3581.20 | 0.2782 times | Fri 12 June 2026 | 3530.20 (0.53%) | 3524.80 | 3510.00 - 3598.90 | 0.3956 times | Thu 11 June 2026 | 3511.50 (-1.07%) | 3574.00 | 3500.00 - 3574.00 | 0.195 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3502.85 and 3789.35
| Weekly Target 1 | 3452.57 |
| Weekly Target 2 | 3553.13 |
| Weekly Target 3 | 3739.0666666667 |
| Weekly Target 4 | 3839.63 |
| Weekly Target 5 | 4025.57 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.5659 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.1336 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4099 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.4642 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.7318 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.543 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.9206 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.8468 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.3968 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 0.9874 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.8049 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3566.15 and 4012.55
| Monthly Target 1 | 3239.37 |
| Monthly Target 2 | 3446.53 |
| Monthly Target 3 | 3685.7666666667 |
| Monthly Target 4 | 3892.93 |
| Monthly Target 5 | 4132.17 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3653.70 (0.64%) | 3636.00 | 3478.60 - 3925.00 | 1.0822 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.5269 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.8905 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1321 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9078 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5438 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4873 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9717 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0097 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4479 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3932 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3272.25 and 4306.45
| Yearly Target 1 | 2455.63 |
| Yearly Target 2 | 3054.67 |
| Yearly Target 3 | 3489.8333333333 |
| Yearly Target 4 | 4088.87 |
| Yearly Target 5 | 4524.03 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3653.70 (21.66%) | 2985.00 | 2890.80 - 3925.00 | 0.4411 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8002 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6008 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3127 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5556 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9553 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7829 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5276 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4446 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5793 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3381 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3657.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3605 and price is deviating by 84 points
Upper Bollinger band is at 3773 and lower is at 3437, while middle bands are at 3521 and 3689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.52 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3726.3 |
| 12 day DMA | 3629.97 |
| 20 day DMA | 3604.41 |
| 35 day DMA | 3598.43 |
| 50 day DMA | 3571.47 |
| 100 day DMA | 3416.98 |
| 150 day DMA | 3295.97 |
| 200 day DMA | 3224 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3697.23 | 3718.99 | 3698.34 |
| 12 day EMA | 3657.31 | 3657.97 | 3639.37 |
| 20 day EMA | 3630.48 | 3628.04 | 3614.12 |
| 35 day EMA | 3594.34 | 3590.85 | 3580.87 |
| 50 day EMA | 3574.92 | 3571.71 | 3564.02 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3726.3 | 3710.34 | 3679.88 |
| 12 day SMA | 3629.97 | 3620.34 | 3604.89 |
| 20 day SMA | 3604.41 | 3603.57 | 3595.79 |
| 35 day SMA | 3598.43 | 3592.45 | 3582.55 |
| 50 day SMA | 3571.47 | 3567.81 | 3562.38 |
| 100 day SMA | 3416.98 | 3410.29 | 3402.47 |
| 150 day SMA | 3295.97 | 3292.05 | 3287.44 |
| 200 day SMA | 3224 | 3220.39 | 3216.25 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 63.85
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 60.42
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
