ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 2731.05 and 2847.35

Intraday Target 12644.03
Intraday Target 22701.77
Intraday Target 32760.3333333333
Intraday Target 42818.07
Intraday Target 52876.63

Daily price and volume Timken India

Date Closing Open Range Volume
Mon 26 October 2026 2759.50 (1.08%) 2722.60 2702.60 - 2818.90 0.6744 times
Fri 23 October 2026 2730.10 (-0.65%) 2742.90 2687.90 - 2760.30 1.0694 times
Thu 22 October 2026 2748.10 (-1.7%) 2795.50 2727.00 - 2827.70 0.4758 times
Wed 21 October 2026 2795.60 (-2.28%) 2862.60 2765.80 - 2864.60 1.2005 times
Mon 19 October 2026 2860.80 (-1%) 2889.60 2837.90 - 2904.00 0.6379 times
Fri 16 October 2026 2889.60 (0.18%) 2884.40 2848.00 - 2928.60 2.1286 times
Thu 15 October 2026 2884.40 (-0.15%) 2885.10 2846.00 - 2917.00 1.1206 times
Wed 14 October 2026 2888.60 (-1.38%) 2940.00 2855.00 - 2946.90 1.2347 times
Tue 13 October 2026 2929.00 (0.07%) 2930.00 2862.80 - 2972.60 1.0775 times
Mon 12 October 2026 2927.00 (-1.21%) 2956.40 2911.10 - 2988.60 0.3806 times
Fri 09 October 2026 2962.80 (-1.75%) 3030.40 2953.00 - 3044.40 0.2744 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2731.05 and 2847.35

Weekly Target 12644.03
Weekly Target 22701.77
Weekly Target 32760.3333333333
Weekly Target 42818.07
Weekly Target 52876.63

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Mon 26 October 2026 2759.50 (1.08%) 2722.60 2702.60 - 2818.90 0.2279 times
Fri 23 October 2026 2730.10 (-5.52%) 2889.60 2687.90 - 2904.00 1.1434 times
Fri 16 October 2026 2889.60 (-2.47%) 2956.40 2846.00 - 2988.60 2.0079 times
Fri 09 October 2026 2962.80 (-4.39%) 3110.00 2953.00 - 3178.80 0.6261 times
Thu 01 October 2026 3098.80 (-3.35%) 3200.10 3065.00 - 3221.10 1.037 times
Fri 25 September 2026 3206.10 (2.62%) 3124.20 3112.20 - 3315.00 0.899 times
Fri 18 September 2026 3124.20 (-5.4%) 3311.20 3091.00 - 3312.30 1.4465 times
Fri 11 September 2026 3302.40 (5.67%) 3148.00 3080.20 - 3321.00 0.9669 times
Fri 04 September 2026 3125.30 (-0.78%) 3145.90 3100.00 - 3218.60 0.7926 times
Fri 28 August 2026 3149.80 (0.5%) 3152.00 3070.10 - 3207.20 0.8526 times
Fri 21 August 2026 3134.10 (-4.33%) 3300.00 3069.50 - 3324.70 1.0757 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2478.25 and 2969.15

Monthly Target 12384.5
Monthly Target 22572
Monthly Target 32875.4
Monthly Target 43062.9
Monthly Target 53366.3

Monthly price and volumes Timken India

Date Closing Open Range Volume
Mon 26 October 2026 2759.50 (-12.01%) 3112.60 2687.90 - 3178.80 0.6812 times
Wed 30 September 2026 3136.00 (-0.43%) 3129.00 3065.00 - 3321.00 0.7621 times
Mon 31 August 2026 3149.60 (0.13%) 3145.00 3069.50 - 3390.40 0.7147 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.0833 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.4481 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.6214 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.9456 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.2021 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.964 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.5774 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5175 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2105.15 and 3342.25

Yearly Target 11887.03
Yearly Target 22323.27
Yearly Target 33124.1333333333
Yearly Target 43560.37
Yearly Target 54361.23

Yearly price and volumes Timken India

Date Closing Open Range Volume
Mon 26 October 2026 2759.50 (-8.11%) 2985.00 2687.90 - 3925.00 0.6668 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7577 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.563 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.2817 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5189 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9327 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7644 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5152 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4341 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5656 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3301 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2865.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2976 and price is deviating by 153 points

Upper Bollinger band is at 3281 and lower is at 2672, while middle bands are at 2824 and 3129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2848.88 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 2778.82
12 day DMA 2865.93
20 day DMA 2976
35 day DMA 3065.71
50 day DMA 3102.12
100 day DMA 3230.84
150 day DMA 3310.59
200 day DMA 3273.42

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2782.152793.472825.15
12 day EMA2865.652884.942913.08
20 day EMA2936.682955.322979.02
35 day EMA3014.843029.873047.52
50 day EMA3084.63097.863112.86

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2778.822804.842835.7
12 day SMA2865.932896.972932.53
20 day SMA29763000.873028.76
35 day SMA3065.713076.423090.12
50 day SMA3102.123111.633121.26
100 day SMA3230.843238.543246.73
150 day SMA3310.593315.183319.95
200 day SMA3273.423274.833276.19

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 52.11

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 48.23

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top