TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3071.4 and 3110.5
| Intraday Target 1 | 3062.27 |
| Intraday Target 2 | 3080.53 |
| Intraday Target 3 | 3101.3666666667 |
| Intraday Target 4 | 3119.63 |
| Intraday Target 5 | 3140.47 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3098.80 (-1.19%) | 3112.60 | 3083.10 - 3122.20 | 0.9054 times | Wed 30 September 2026 | 3136.00 (1.61%) | 3116.60 | 3075.00 - 3145.00 | 1.5559 times | Tue 29 September 2026 | 3086.20 (-2.96%) | 3180.60 | 3065.00 - 3213.80 | 1.0486 times | Mon 28 September 2026 | 3180.50 (-0.8%) | 3200.10 | 3134.50 - 3221.10 | 0.3928 times | Fri 25 September 2026 | 3206.10 (-1.56%) | 3268.50 | 3192.00 - 3268.60 | 0.2903 times | Thu 24 September 2026 | 3256.90 (-0.94%) | 3285.10 | 3242.90 - 3315.00 | 0.8648 times | Wed 23 September 2026 | 3287.90 (3.44%) | 3152.00 | 3133.60 - 3299.00 | 1.1284 times | Tue 22 September 2026 | 3178.50 (1.33%) | 3156.60 | 3115.00 - 3194.90 | 0.7786 times | Mon 21 September 2026 | 3136.80 (0.4%) | 3124.20 | 3112.20 - 3161.80 | 0.3213 times | Fri 18 September 2026 | 3124.20 (-1.91%) | 3172.60 | 3091.00 - 3269.00 | 2.714 times | Thu 17 September 2026 | 3185.10 (-1.65%) | 3204.40 | 3168.00 - 3276.70 | 0.6616 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3003.85 and 3159.95
| Weekly Target 1 | 2972.2 |
| Weekly Target 2 | 3035.5 |
| Weekly Target 3 | 3128.3 |
| Weekly Target 4 | 3191.6 |
| Weekly Target 5 | 3284.4 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 0.9995 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.8665 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.3942 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 0.9319 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.764 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.8218 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.0368 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.6978 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 1.5921 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.8953 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 1.043 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3071.4 and 3110.5
| Monthly Target 1 | 3062.27 |
| Monthly Target 2 | 3080.53 |
| Monthly Target 3 | 3101.3666666667 |
| Monthly Target 4 | 3119.63 |
| Monthly Target 5 | 3140.47 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3098.80 (-1.19%) | 3112.60 | 3083.10 - 3122.20 | 0.0412 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.8145 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.7638 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1577 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5475 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.7327 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 1.0106 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2847 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0302 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.617 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.553 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2994.8 and 4029
| Yearly Target 1 | 2270.67 |
| Yearly Target 2 | 2684.73 |
| Yearly Target 3 | 3304.8666666667 |
| Yearly Target 4 | 3718.93 |
| Yearly Target 5 | 4339.07 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3098.80 (3.19%) | 2985.00 | 2890.80 - 3925.00 | 0.6266 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7653 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5697 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2872 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5254 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9368 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7677 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5174 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4359 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.568 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3316 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3163.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3159.15
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3175 and price is deviating by 68 points
Upper Bollinger band is at 3311 and lower is at 3039, while middle bands are at 3107 and 3243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.92 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3141.52 |
| 12 day DMA | 3176.3 |
| 20 day DMA | 3174.38 |
| 35 day DMA | 3179.82 |
| 50 day DMA | 3184.56 |
| 100 day DMA | 3331.63 |
| 150 day DMA | 3354.39 |
| 200 day DMA | 3282.17 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.92 | 3155.97 | 3165.95 |
| 12 day EMA | 3163.11 | 3174.8 | 3181.85 |
| 20 day EMA | 3170.17 | 3177.68 | 3182.06 |
| 35 day EMA | 3175.39 | 3179.9 | 3182.48 |
| 50 day EMA | 3174.28 | 3177.36 | 3179.05 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.52 | 3173.14 | 3203.52 |
| 12 day SMA | 3176.3 | 3180.67 | 3194.53 |
| 20 day SMA | 3174.38 | 3176.16 | 3179.84 |
| 35 day SMA | 3179.82 | 3183.71 | 3185.87 |
| 50 day SMA | 3184.56 | 3184.04 | 3183.19 |
| 100 day SMA | 3331.63 | 3336.84 | 3341.43 |
| 150 day SMA | 3354.39 | 3354.76 | 3354.86 |
| 200 day SMA | 3282.17 | 3281.83 | 3281.3 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 58.51
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 54.16
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


