Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3440.1 and 3558.5
| Intraday Target 1 | 3409.73 |
| Intraday Target 2 | 3470.47 |
| Intraday Target 3 | 3528.1333333333 |
| Intraday Target 4 | 3588.87 |
| Intraday Target 5 | 3646.53 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3531.20 (0.46%) | 3553.00 | 3467.40 - 3585.80 | 0.2207 times | Thu 14 May 2026 | 3515.20 (-1.55%) | 3617.40 | 3498.30 - 3617.40 | 1.3194 times | Wed 13 May 2026 | 3570.70 (-1.12%) | 3614.90 | 3563.00 - 3638.20 | 0.4988 times | Tue 12 May 2026 | 3611.10 (-0.22%) | 3619.00 | 3562.10 - 3624.90 | 1.6396 times | Mon 11 May 2026 | 3619.00 (0.67%) | 3584.20 | 3483.30 - 3645.00 | 1.5301 times | Fri 08 May 2026 | 3595.00 (3.9%) | 3460.50 | 3460.50 - 3637.90 | 1.6512 times | Thu 07 May 2026 | 3460.10 (0.46%) | 3455.00 | 3445.50 - 3552.50 | 0.7999 times | Wed 06 May 2026 | 3444.40 (0.89%) | 3425.00 | 3422.50 - 3465.60 | 1.0953 times | Tue 05 May 2026 | 3413.90 (-1.77%) | 3525.00 | 3391.40 - 3525.00 | 0.4856 times | Mon 04 May 2026 | 3475.40 (1.36%) | 3410.00 | 3384.90 - 3515.00 | 0.7593 times | Thu 30 April 2026 | 3428.80 (-0.34%) | 3450.00 | 3400.80 - 3468.10 | 1.0572 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3410.5 and 3588.1
| Weekly Target 1 | 3370.27 |
| Weekly Target 2 | 3450.73 |
| Weekly Target 3 | 3547.8666666667 |
| Weekly Target 4 | 3628.33 |
| Weekly Target 5 | 3725.47 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 1.1798 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 1.0853 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.5085 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.2654 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 1.0316 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.6829 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4053 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7194 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.7726 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.3491 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.8249 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3458.05 and 3718.15
| Monthly Target 1 | 3260.27 |
| Monthly Target 2 | 3395.73 |
| Monthly Target 3 | 3520.3666666667 |
| Monthly Target 4 | 3655.83 |
| Monthly Target 5 | 3780.47 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3531.20 (2.99%) | 3410.00 | 3384.90 - 3645.00 | 0.5743 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9556 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2148 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9742 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5835 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5229 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0427 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0835 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5536 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.495 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 2.1759 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3211 and 3999.8
| Yearly Target 1 | 2578.4 |
| Yearly Target 2 | 3054.8 |
| Yearly Target 3 | 3367.2 |
| Yearly Target 4 | 3843.6 |
| Yearly Target 5 | 4156 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3531.20 (17.59%) | 2985.00 | 2890.80 - 3679.60 | 0.2952 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8277 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6252 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3327 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5794 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9699 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7948 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5357 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4513 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5881 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3433 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3529.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3524 and price is deviating by 66 points
Upper Bollinger band is at 3654 and lower is at 3394, while middle bands are at 3459 and 3589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3569.44 |
| 12 day DMA | 3508.78 |
| 20 day DMA | 3523.31 |
| 35 day DMA | 3450.33 |
| 50 day DMA | 3421.27 |
| 100 day DMA | 3252.23 |
| 150 day DMA | 3184.07 |
| 200 day DMA | 3147.03 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.36 | 3549.44 | 3566.55 |
| 12 day EMA | 3529.86 | 3529.62 | 3532.24 |
| 20 day EMA | 3509.45 | 3507.16 | 3506.31 |
| 35 day EMA | 3466.74 | 3462.94 | 3459.86 |
| 50 day EMA | 3422.63 | 3418.2 | 3414.24 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3569.44 | 3582.2 | 3571.18 |
| 12 day SMA | 3508.78 | 3509.13 | 3512.52 |
| 20 day SMA | 3523.31 | 3521.42 | 3524.22 |
| 35 day SMA | 3450.33 | 3439.82 | 3430.58 |
| 50 day SMA | 3421.27 | 3417.81 | 3414.12 |
| 100 day SMA | 3252.23 | 3247.77 | 3243.57 |
| 150 day SMA | 3184.07 | 3181.03 | 3178.06 |
| 200 day SMA | 3147.03 | 3146.88 | 3146.76 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 61.71
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 58.4
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
