Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3017.05 and 3083.05
| Intraday Target 1 | 2968.67 |
| Intraday Target 2 | 2999.43 |
| Intraday Target 3 | 3034.6666666667 |
| Intraday Target 4 | 3065.43 |
| Intraday Target 5 | 3100.67 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.4846 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 1.6948 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.5702 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.5856 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.1467 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 0.7712 times | Tue 02 December 2025 | 3166.30 (0.49%) | 3120.90 | 3111.60 - 3175.00 | 1.2361 times | Mon 01 December 2025 | 3150.80 (-0.11%) | 3158.10 | 3079.70 - 3170.10 | 1.1604 times | Fri 28 November 2025 | 3154.40 (0.09%) | 3179.00 | 2800.50 - 3179.00 | 1.7689 times | Thu 27 November 2025 | 3151.60 (0.45%) | 3149.80 | 3115.30 - 3159.70 | 0.5816 times | Wed 26 November 2025 | 3137.50 (0.69%) | 3116.00 | 3077.10 - 3145.00 | 0.7948 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2900.5 and 3069.8
| Weekly Target 1 | 2857.27 |
| Weekly Target 2 | 2943.73 |
| Weekly Target 3 | 3026.5666666667 |
| Weekly Target 4 | 3113.03 |
| Weekly Target 5 | 3195.87 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3030.20 (-2.05%) | 3081.80 | 2940.10 - 3109.40 | 0.3656 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6516 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.8157 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8475 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7302 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.1346 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0796 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3288 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5913 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4551 times | Fri 03 October 2025 | 3076.00 (2.59%) | 2984.60 | 2937.20 - 3091.60 | 0.6616 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2867.7 and 3102.6
| Monthly Target 1 | 2813.53 |
| Monthly Target 2 | 2921.87 |
| Monthly Target 3 | 3048.4333333333 |
| Monthly Target 4 | 3156.77 |
| Monthly Target 5 | 3283.33 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3030.20 (-3.94%) | 3158.10 | 2940.10 - 3175.00 | 0.1087 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4838 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5027 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7209 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6936 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0096 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2508 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2606 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6259 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3433 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3865 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 1929.6 and 3302.6
| Yearly Target 1 | 1562.73 |
| Yearly Target 2 | 2296.47 |
| Yearly Target 3 | 2935.7333333333 |
| Yearly Target 4 | 3669.47 |
| Yearly Target 5 | 4308.73 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3030.20 (-2.93%) | 3114.35 | 2202.00 - 3575.00 | 1.8028 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6206 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3289 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5749 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9671 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7926 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5342 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4501 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5864 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3423 times | Thu 31 December 2015 | 547.45 (0%) | 577.00 | 530.00 - 629.00 | 0.0578 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3080.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3100 and price is deviating by 44 points
Upper Bollinger band is at 3187 and lower is at 3013, while middle bands are at 3056 and 3143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3108.58 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3060.96 |
| 12 day DMA | 3104.78 |
| 20 day DMA | 3099.46 |
| 35 day DMA | 3072.28 |
| 50 day DMA | 3045.21 |
| 100 day DMA | 3057.83 |
| 150 day DMA | 3109.63 |
| 200 day DMA | 2977.87 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.89 | 3065.73 | 3082.84 |
| 12 day EMA | 3080.57 | 3089.72 | 3100.3 |
| 20 day EMA | 3083.1 | 3088.67 | 3094.69 |
| 35 day EMA | 3068.93 | 3071.21 | 3073.55 |
| 50 day EMA | 3045.1 | 3045.71 | 3046.29 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3060.96 | 3070.1 | 3097.06 |
| 12 day SMA | 3104.78 | 3113.47 | 3116.71 |
| 20 day SMA | 3099.46 | 3101.83 | 3102.72 |
| 35 day SMA | 3072.28 | 3069.35 | 3067.25 |
| 50 day SMA | 3045.21 | 3044.57 | 3044.61 |
| 100 day SMA | 3057.83 | 3061.6 | 3065.06 |
| 150 day SMA | 3109.63 | 3107.46 | 3104.83 |
| 200 day SMA | 2977.87 | 2975.7 | 2973.65 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 50.11
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 50.06
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
