Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3454.2 and 3535.2
| Intraday Target 1 | 3435.8 |
| Intraday Target 2 | 3472.6 |
| Intraday Target 3 | 3516.8 |
| Intraday Target 4 | 3553.6 |
| Intraday Target 5 | 3597.8 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3509.40 (0.19%) | 3519.90 | 3480.00 - 3561.00 | 0.5778 times | Mon 20 April 2026 | 3502.90 (-0.11%) | 3540.00 | 3431.10 - 3569.80 | 1.4658 times | Fri 17 April 2026 | 3506.60 (0.38%) | 3520.00 | 3451.10 - 3537.00 | 0.6767 times | Thu 16 April 2026 | 3493.40 (-2.18%) | 3599.00 | 3486.00 - 3618.00 | 0.8236 times | Wed 15 April 2026 | 3571.20 (2.89%) | 3500.00 | 3500.00 - 3613.30 | 1.7825 times | Mon 13 April 2026 | 3470.80 (-0.51%) | 3416.90 | 3408.80 - 3582.40 | 1.7698 times | Fri 10 April 2026 | 3488.60 (1.01%) | 3453.50 | 3452.90 - 3555.30 | 0.6491 times | Thu 09 April 2026 | 3453.60 (0.25%) | 3430.00 | 3377.10 - 3466.70 | 0.5922 times | Wed 08 April 2026 | 3444.90 (5.08%) | 3340.00 | 3287.20 - 3470.00 | 1.2348 times | Tue 07 April 2026 | 3278.30 (-1.4%) | 3348.80 | 3254.00 - 3365.00 | 0.4276 times | Mon 06 April 2026 | 3324.80 (-0.69%) | 3347.80 | 3265.00 - 3348.30 | 0.4409 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3400.9 and 3539.6
| Weekly Target 1 | 3364.73 |
| Weekly Target 2 | 3437.07 |
| Weekly Target 3 | 3503.4333333333 |
| Weekly Target 4 | 3575.77 |
| Weekly Target 5 | 3642.13 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3509.40 (0.08%) | 3540.00 | 3431.10 - 3569.80 | 0.4783 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 1.1825 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.7828 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4646 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.8246 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 2.0317 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.5464 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.9455 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.2076 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.536 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.4972 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3365.2 and 3762.2
| Monthly Target 1 | 3052.47 |
| Monthly Target 2 | 3280.93 |
| Monthly Target 3 | 3449.4666666667 |
| Monthly Target 4 | 3677.93 |
| Monthly Target 5 | 3846.47 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3509.40 (8.81%) | 3325.00 | 3221.00 - 3618.00 | 0.5433 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.0791 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8653 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5183 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4645 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9262 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9625 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.3801 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.328 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.9328 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.3946 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3200.1 and 3927.3
| Yearly Target 1 | 2612.2 |
| Yearly Target 2 | 3060.8 |
| Yearly Target 3 | 3339.4 |
| Yearly Target 4 | 3788 |
| Yearly Target 5 | 4066.6 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3509.40 (16.86%) | 2985.00 | 2890.80 - 3618.00 | 0.2336 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8393 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6355 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3412 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5894 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.976 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7998 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5391 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4542 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5918 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3455 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3454.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3359 and price is deviating by 140 points
Upper Bollinger band is at 3638 and lower is at 3079, while middle bands are at 3219 and 3499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3488.62 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3516.7 |
| 12 day DMA | 3449.36 |
| 20 day DMA | 3358.48 |
| 35 day DMA | 3365.86 |
| 50 day DMA | 3310.18 |
| 100 day DMA | 3179.43 |
| 150 day DMA | 3128.44 |
| 200 day DMA | 3136.03 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3500.32 | 3495.78 | 3492.22 |
| 12 day EMA | 3454.21 | 3444.18 | 3433.51 |
| 20 day EMA | 3412.7 | 3402.53 | 3391.97 |
| 35 day EMA | 3349.69 | 3340.29 | 3330.72 |
| 50 day EMA | 3308.4 | 3300.2 | 3291.93 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3516.7 | 3508.98 | 3506.12 |
| 12 day SMA | 3449.36 | 3435.21 | 3412.08 |
| 20 day SMA | 3358.48 | 3351.96 | 3344.08 |
| 35 day SMA | 3365.86 | 3358.59 | 3350.38 |
| 50 day SMA | 3310.18 | 3305.02 | 3295.54 |
| 100 day SMA | 3179.43 | 3175.04 | 3170.89 |
| 150 day SMA | 3128.44 | 3124.61 | 3120.73 |
| 200 day SMA | 3136.03 | 3135.25 | 3134.41 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 61.33
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 58.04
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
