Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TIMKEN Historical charts - Timken India Limited
Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery
Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 3297.20 | 3120.00 to 3321.00 | 3.9% | 2.67 times |
| 09 Wed Sep 2026 | 3173.40 | 3087.20 to 3208.00 | 2.4% | 1.14 times |
| 08 Tue Sep 2026 | 3098.90 | 3080.20 to 3120.00 | 0.01% | 0.46 times |
| 07 Mon Sep 2026 | 3098.70 | 3085.00 to 3150.00 | -0.85% | 0.67 times |
| 04 Fri Sep 2026 | 3125.30 | 3100.00 to 3139.30 | 0.02% | 0.56 times |
| 03 Thu Sep 2026 | 3124.80 | 3112.00 to 3148.00 | -0.31% | 0.54 times |
| 02 Wed Sep 2026 | 3134.50 | 3112.00 to 3209.40 | -2.34% | 1.92 times |
| 01 Tue Sep 2026 | 3209.60 | 3129.00 to 3218.60 | 1.91% | 1.33 times |
| 31 Mon Aug 2026 | 3149.60 | 3118.00 to 3177.80 | -0.01% | 1.02 times |
| 28 Fri Aug 2026 | 3149.80 | 3142.40 to 3207.20 | -1.06% | 1.19 times |
| 27 Thu Aug 2026 | 3183.40 | 3090.00 to 3197.00 | 2.73% | 1.17 times |
| 26 Wed Aug 2026 | 3098.70 | 3092.10 to 3156.10 | -1.05% | 0.62 times |
Technical analysis forecast of TIMKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMKEN TIMKEN at this time. Stock is rising and might rise more.
It appears as if TIMKEN TIMKEN gave a large move recently.
Stock of TIMKEN (TIMKEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TIMKEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3327.2, for a target of 3244 or 3174.63
Tomorrow's movement Prediction of TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TIMKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3171.95
Tomorrow's movement Prediction of TIMKEN looks bullish. It has broken an important resistance level of 3243 with high volumes
Tomorrow's movement Prediction of TIMKEN looks bullish. It has broken an important Moving average of 3174.63 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
