ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3540.88
  • 12Day Average: 3563.06
  • 20Day Average: 3580.28
  • 50Day Average: 3519.58
  • 100Day Average: 3358.34
  • 150Day Average: 3259.31

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3557.71, 3552.98, 18.74
Indicator MACD is in positive zone

Indicator ADX (14)

5.94, 19.25, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3530.20 3510.00 to 3598.90 0.53% 1.24 times
11 Thu Jun 2026 3511.50 3500.00 to 3574.00 -1.07% 0.61 times
10 Wed Jun 2026 3549.60 3521.80 to 3599.00 0.32% 1.08 times
09 Tue Jun 2026 3538.20 3518.00 to 3645.90 -1.03% 1.23 times
08 Mon Jun 2026 3574.90 3555.00 to 3636.10 -1.89% 0.41 times
05 Fri Jun 2026 3643.60 3601.50 to 3711.70 2.02% 2.45 times
04 Thu Jun 2026 3571.30 3491.90 to 3599.00 2.27% 0.71 times
03 Wed Jun 2026 3491.90 3478.60 to 3577.90 -1.06% 0.78 times
02 Tue Jun 2026 3529.20 3500.00 to 3548.90 -0.56% 0.38 times
01 Mon Jun 2026 3549.00 3526.10 to 3648.50 -2.24% 0.86 times
29 Fri May 2026 3630.40 3580.00 to 3644.50 -0.18% 1.48 times
27 Wed May 2026 3636.90 3606.60 to 3652.00 0.89% 0.55 times

Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TIMKEN is bearish for shortterm, and stock might move down till 3484.9 or till 3395.6. Use a stoploss of 3559.33 and if the stock hits stoploss, then it can shoot up till 3633.77

Tomorrow's movement Prediction of TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3561.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top