ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3397.34
  • 12Day Average: 3549.57
  • 20Day Average: 3553.06
  • 50Day Average: 3554.4
  • 100Day Average: 3440.32
  • 150Day Average: 3310.97

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3477.98, 3529.49, -9.78
Indicator MACD is in negative zone

Indicator ADX (14)

29.35, 16.21, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 3260.90 3250.00 to 3405.00 -2.56% 0.65 times
06 Mon Jul 2026 3346.70 3337.70 to 3449.60 -1.6% 0.29 times
03 Fri Jul 2026 3401.20 3390.00 to 3528.00 -2.66% 0.47 times
02 Thu Jul 2026 3494.10 3470.80 to 3550.00 0.3% 0.35 times
01 Wed Jul 2026 3483.80 3451.00 to 3525.00 -0.05% 0.46 times
30 Tue Jun 2026 3485.70 3470.20 to 3561.00 -0.15% 0.66 times
29 Mon Jun 2026 3490.90 3450.00 to 3666.60 -4.46% 2.48 times
25 Thu Jun 2026 3653.70 3638.50 to 3760.30 -2.83% 0.7 times
24 Wed Jun 2026 3760.30 3725.00 to 3816.90 -0.18% 0.27 times
23 Tue Jun 2026 3767.10 3740.20 to 3828.60 0.16% 0.61 times
22 Mon Jun 2026 3761.00 3693.60 to 3925.00 1.94% 3.7 times
19 Fri Jun 2026 3689.40 3566.10 to 3724.80 3.23% 1.49 times

Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TIMKEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3230.2, for a target of 3387.2 or 3517.93

Tomorrow's movement Prediction of TIMKEN is strongly bearish. It has broken a strong support of 3513 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top