ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3390.86
  • 12Day Average: 3371.95
  • 20Day Average: 3283.3
  • 50Day Average: 3153.77
  • 100Day Average: 3106.67
  • 150Day Average: 3059.45

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3359.19, 3280.52, 68.51
Indicator MACD is in positive zone

Indicator ADX (14)

24.52, 25.08, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3445.40 3427.80 to 3529.80 -1.18% 1.72 times
12 Thu Mar 2026 3486.50 3372.10 to 3513.40 2.23% 0.87 times
11 Wed Mar 2026 3410.30 3313.10 to 3420.60 2.52% 1.56 times
10 Tue Mar 2026 3326.40 3289.20 to 3400.80 1.24% 0.72 times
09 Mon Mar 2026 3285.70 3234.00 to 3385.40 -2.94% 0.75 times
06 Fri Mar 2026 3385.40 3307.10 to 3396.00 0.97% 1.32 times
05 Thu Mar 2026 3352.90 3216.00 to 3378.90 3.61% 0.53 times
04 Wed Mar 2026 3236.00 3172.10 to 3369.50 -4.06% 0.72 times
02 Mon Mar 2026 3373.10 3312.40 to 3429.30 -2.87% 0.87 times
27 Fri Feb 2026 3472.90 3328.00 to 3500.00 3.42% 2.29 times
26 Thu Feb 2026 3358.20 3303.30 to 3387.80 0.83% 0.37 times
25 Wed Feb 2026 3330.60 3245.30 to 3350.00 2.33% 0.82 times

Technical analysis forecast of TIMKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMKEN TIMKEN at this time. Stock is rising and might rise more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMKEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIMKEN stays above 3438.8, but if it comes below 3438.8, then a intra day sell could be more profitable.
If you take a sell trade below 3438.8, then use 3438.8 as stoploss and 3310.11 as target. However if you take a buy trade in TIMKEN, then use 3438.8 as stoploss and 3593.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top