ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3066
  • 12Day Average: 3062.62
  • 20Day Average: 3091.65
  • 50Day Average: 3048.5
  • 100Day Average: 3032.3
  • 150Day Average: 3117.81

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3067.61, 3072.24, 3.23
Indicator MACD is in negative zone

Indicator ADX (14)

35.43, 12.14, 25.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 3016.30 3000.00 to 3080.10 -2.04% 0.87 times
17 Wed Dec 2025 3079.10 3039.80 to 3132.00 -0.18% 1.07 times
16 Tue Dec 2025 3084.80 3059.00 to 3100.10 -0.35% 0.67 times
15 Mon Dec 2025 3095.60 3036.80 to 3110.00 1.36% 0.79 times
12 Fri Dec 2025 3054.20 3003.90 to 3076.80 0.44% 0.9 times
11 Thu Dec 2025 3040.70 2973.70 to 3055.70 0.35% 0.58 times
10 Wed Dec 2025 3030.20 3003.90 to 3069.90 -0.04% 0.65 times
09 Tue Dec 2025 3031.50 2940.10 to 3077.30 0.54% 2.26 times
08 Mon Dec 2025 3015.30 2990.40 to 3109.40 -2.53% 0.76 times
05 Fri Dec 2025 3093.70 3074.00 to 3148.00 -1.29% 0.78 times
04 Thu Dec 2025 3134.10 3054.00 to 3149.00 1.89% 1.53 times
03 Wed Dec 2025 3075.90 3053.10 to 3163.10 -2.86% 1.03 times

Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TIMKEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMKEN stays below 3024.5, but if it comes above 3024.5, then a intra day buy could be more profitable.
If you take a sell trade below 3024.5, then use 3024.5 as stoploss and 2966.5 as target. However if you take a buy trade in TIMKEN, then use 3024.5 as stoploss and 3072.83 as target.

Tomorrow's movement Prediction of TIMKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top