ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3308.12
  • 12Day Average: 3274.78
  • 20Day Average: 3311.3
  • 50Day Average: 3214.71
  • 100Day Average: 3136.63
  • 150Day Average: 3089.12

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3288.86, 3276.41, 17.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.12, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3347.80 3221.00 to 3389.00 0.25% 0.78 times
01 Wed Apr 2026 3339.60 3268.00 to 3420.00 3.54% 0.97 times
30 Mon Mar 2026 3225.30 3205.00 to 3313.40 -2.82% 0.78 times
27 Fri Mar 2026 3319.00 3201.40 to 3344.00 0.31% 0.95 times
25 Wed Mar 2026 3308.90 3154.30 to 3357.20 5.49% 1.54 times
24 Tue Mar 2026 3136.70 3065.20 to 3209.90 1.43% 0.92 times
23 Mon Mar 2026 3092.60 3008.00 to 3195.90 -2.24% 1.09 times
20 Fri Mar 2026 3163.30 3145.00 to 3266.00 -0.89% 0.62 times
19 Thu Mar 2026 3191.80 3180.20 to 3339.90 -5.54% 0.53 times
18 Wed Mar 2026 3379.10 3338.50 to 3410.70 1.01% 1.11 times
17 Tue Mar 2026 3345.30 3310.30 to 3439.10 -2.98% 1.48 times
16 Mon Mar 2026 3447.90 3385.00 to 3610.00 0.07% 7.34 times

Technical analysis forecast of TIMKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMKEN TIMKEN at this time. Stock is rising and might rise more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIMKEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3390.1 as stoploss in an intra day sell trade for a target of 3285.07. However, stock will show a bullish move above 3390.1.

Tomorrow's movement Prediction of TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top