ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3097.14
  • 12Day Average: 3124.04
  • 20Day Average: 3205.03
  • 50Day Average: 3442.4
  • 100Day Average: 3431.84
  • 150Day Average: 3315.62

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3146.33, 3254.79, -109.26
Indicator MACD is in negative zone

Indicator ADX (14)

37.88, 11.79, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3075.60 3068.80 to 3144.10 -1.64% 0.35 times
27 Mon Jul 2026 3126.90 3100.10 to 3168.60 -0% 0.3 times
24 Fri Jul 2026 3127.00 3053.80 to 3168.00 1.42% 1.21 times
23 Thu Jul 2026 3083.10 3035.10 to 3120.00 0.33% 0.5 times
22 Wed Jul 2026 3073.10 3061.00 to 3110.90 -0.65% 0.33 times
21 Tue Jul 2026 3093.30 3087.20 to 3146.70 -1.16% 0.73 times
20 Mon Jul 2026 3129.50 3115.00 to 3168.20 -0.4% 0.32 times
17 Fri Jul 2026 3142.20 3115.00 to 3176.50 0.02% 0.47 times
16 Thu Jul 2026 3141.60 3110.20 to 3204.20 -1.08% 4.79 times
15 Wed Jul 2026 3176.00 3140.00 to 3204.40 0.99% 0.45 times
14 Tue Jul 2026 3144.80 3140.00 to 3200.00 -0.96% 0.91 times
13 Mon Jul 2026 3175.40 3145.00 to 3205.00 -0.92% 1.32 times

Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIMKEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMKEN stays below 3087, but if it comes above 3087, then a intra day buy could be more profitable.
If you take a sell trade below 3087, then use 3087 as stoploss and 2936.2 as target. However if you take a buy trade in TIMKEN, then use 3087 as stoploss and 3212.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top