ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3272.22
  • 12Day Average: 3275.68
  • 20Day Average: 3206.67
  • 50Day Average: 3336.45
  • 100Day Average: 3415.29
  • 150Day Average: 3336.41

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3258.53, 3256.53, -17.45
Indicator MACD is in positive zone

Indicator ADX (14)

11.21, 20.59, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 3299.50 3289.10 to 3324.70 0.27% 0.26 times
17 Mon Aug 2026 3290.50 3246.70 to 3317.00 0.45% 0.32 times
14 Fri Aug 2026 3275.80 3244.20 to 3316.50 0.48% 0.61 times
13 Thu Aug 2026 3260.30 3225.00 to 3286.50 0.78% 0.43 times
12 Wed Aug 2026 3235.00 3200.00 to 3252.60 0.73% 1.1 times
11 Tue Aug 2026 3211.60 3164.70 to 3295.00 -2.2% 0.71 times
10 Mon Aug 2026 3283.90 3276.00 to 3351.00 -2% 0.4 times
07 Fri Aug 2026 3351.00 3286.10 to 3364.00 0.24% 0.76 times
06 Thu Aug 2026 3343.10 3285.50 to 3390.40 1.02% 1.62 times
05 Wed Aug 2026 3309.40 3120.00 to 3333.30 2.4% 2.56 times
04 Tue Aug 2026 3231.90 3200.00 to 3250.60 0.49% 1.49 times
03 Mon Aug 2026 3216.10 3138.10 to 3241.20 2.25% 0.98 times

Technical analysis forecast of TIMKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMKEN TIMKEN at this time. Stock is rising and might rise more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMKEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3342.6 as stoploss in an intra day sell trade for a target of 3250.02. However, stock will show a bullish move above 3342.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top