ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3124.16
  • 12Day Average: 3122.7
  • 20Day Average: 3103.17
  • 50Day Average: 3044.7
  • 100Day Average: 3068.63
  • 150Day Average: 3102.36

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3115.74, 3092.4, 27.52
Indicator MACD is in positive zone

Indicator ADX (14)

39.05, 11.56, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3093.70 3074.00 to 3148.00 -1.29% 0.53 times
04 Thu Dec 2025 3134.10 3054.00 to 3149.00 1.89% 1.03 times
03 Wed Dec 2025 3075.90 3053.10 to 3163.10 -2.86% 0.69 times
02 Tue Dec 2025 3166.30 3111.60 to 3175.00 0.49% 1.11 times
01 Mon Dec 2025 3150.80 3079.70 to 3170.10 -0.11% 1.04 times
28 Fri Nov 2025 3154.40 2800.50 to 3179.00 0.09% 1.59 times
27 Thu Nov 2025 3151.60 3115.30 to 3159.70 0.45% 0.52 times
26 Wed Nov 2025 3137.50 3077.10 to 3145.00 0.69% 0.71 times
25 Tue Nov 2025 3116.10 3064.10 to 3130.00 -0.58% 0.88 times
24 Mon Nov 2025 3134.40 3044.50 to 3155.00 2.08% 1.8 times
21 Fri Nov 2025 3070.40 3033.10 to 3085.80 -0.54% 0.62 times
20 Thu Nov 2025 3087.20 3052.00 to 3099.00 0.1% 0.5 times

Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TIMKEN is bearish for shortterm, and stock might move down till 3063.7 or till 3017.5. Use a stoploss of 3102.32 and if the stock hits stoploss, then it can shoot up till 3140.9

Tomorrow's movement Prediction of TIMKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top