Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TIMKEN Historical charts - Timken India Limited
Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery
Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 3062.80 | 3044.80 to 3120.00 | -1.86% | 0.19 times |
| 12 Thu Feb 2026 | 3120.80 | 3111.50 to 3202.90 | -2.28% | 0.18 times |
| 11 Wed Feb 2026 | 3193.60 | 3162.10 to 3280.00 | -1.17% | 0.32 times |
| 10 Tue Feb 2026 | 3231.30 | 3165.10 to 3324.00 | -1.7% | 0.68 times |
| 09 Mon Feb 2026 | 3287.10 | 3228.00 to 3330.00 | 1.5% | 0.54 times |
| 06 Fri Feb 2026 | 3238.50 | 3160.00 to 3246.60 | 1.8% | 0.52 times |
| 05 Thu Feb 2026 | 3181.10 | 3012.00 to 3200.00 | -2.08% | 2.46 times |
| 04 Wed Feb 2026 | 3248.80 | 3165.10 to 3300.00 | -0.09% | 0.5 times |
| 03 Tue Feb 2026 | 3251.60 | 3100.00 to 3356.00 | 7.36% | 3.97 times |
| 02 Mon Feb 2026 | 3028.80 | 2989.40 to 3039.00 | -0.05% | 0.47 times |
| 01 Sun Feb 2026 | 3030.40 | 2925.00 to 3046.50 | 3.02% | 0.36 times |
| 30 Fri Jan 2026 | 2941.60 | 2890.80 to 2984.70 | -0.17% | 1.34 times |
Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.
It appears as if TIMKEN TIMKEN gave a large move recently.
Stock of TIMKEN (TIMKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TIMKEN is bearish for shortterm, and stock might move down till 3002.3 or till 2866.9. Use a stoploss of 3115.09 and if the stock hits stoploss, then it can shoot up till 3227.89
Tomorrow's movement Prediction of TIMKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3081.75
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
