ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3141.52
  • 12Day Average: 3176.3
  • 20Day Average: 3174.38
  • 50Day Average: 3184.56
  • 100Day Average: 3331.63
  • 150Day Average: 3354.39

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3163.13, 3177.16, -5.62
Indicator MACD is in negative zone

Indicator ADX (14)

15.82, 15.65, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3098.80 3083.10 to 3122.20 -1.19% 0.93 times
30 Wed Sep 2026 3136.00 3075.00 to 3145.00 1.61% 1.59 times
29 Tue Sep 2026 3086.20 3065.00 to 3213.80 -2.96% 1.07 times
28 Mon Sep 2026 3180.50 3134.50 to 3221.10 -0.8% 0.4 times
25 Fri Sep 2026 3206.10 3192.00 to 3268.60 -1.56% 0.3 times
24 Thu Sep 2026 3256.90 3242.90 to 3315.00 -0.94% 0.89 times
23 Wed Sep 2026 3287.90 3133.60 to 3299.00 3.44% 1.16 times
22 Tue Sep 2026 3178.50 3115.00 to 3194.90 1.33% 0.8 times
21 Mon Sep 2026 3136.80 3112.20 to 3161.80 0.4% 0.33 times
18 Fri Sep 2026 3124.20 3091.00 to 3269.00 -1.91% 2.78 times
17 Thu Sep 2026 3185.10 3168.00 to 3276.70 -1.65% 0.68 times
16 Wed Sep 2026 3238.60 3091.20 to 3264.40 2.77% 0.85 times

Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TIMKEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMKEN stays below 3104, but if it comes above 3104, then a intra day buy could be more profitable.
If you take a sell trade below 3104, then use 3104 as stoploss and 3022.6 as target. However if you take a buy trade in TIMKEN, then use 3104 as stoploss and 3171.93 as target.

Tomorrow's movement Prediction of TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3159.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top