ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3015.26
  • 12Day Average: 3016.73
  • 20Day Average: 3016.56
  • 50Day Average: 3058.63
  • 100Day Average: 3027.09
  • 150Day Average: 3093.91

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3016.04, 3026.83, -13.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.37, 18.37, 20.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 3056.80 2932.00 to 3070.00 2.33% 1.11 times
20 Tue Jan 2026 2987.20 2940.00 to 3009.60 -0.11% 1.02 times
19 Mon Jan 2026 2990.60 2950.00 to 3008.00 0% 0.31 times
16 Fri Jan 2026 2990.50 2970.00 to 3047.90 -1.99% 0.68 times
14 Wed Jan 2026 3051.20 3001.00 to 3068.00 0.37% 1.26 times
13 Tue Jan 2026 3040.00 2950.00 to 3058.00 2.43% 0.56 times
12 Mon Jan 2026 2968.00 2892.20 to 2979.40 0.76% 0.99 times
09 Fri Jan 2026 2945.60 2915.20 to 2979.30 -1.19% 0.83 times
08 Thu Jan 2026 2981.00 2961.00 to 3061.30 -1.67% 0.87 times
07 Wed Jan 2026 3031.70 3015.10 to 3081.60 -1.29% 0.7 times
06 Tue Jan 2026 3071.40 3042.00 to 3094.60 -0.5% 2.79 times
05 Mon Jan 2026 3086.70 3032.60 to 3105.00 1.12% 2.52 times

Technical analysis forecast of TIMKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMKEN TIMKEN at this time. Stock is rising and might rise more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIMKEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3062.9 as stoploss in an intra day sell trade for a target of 3022.16. However, stock will show a bullish move above 3062.9.

Tomorrow's movement Prediction of TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top