ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMKEN Historical charts - Timken India Limited

Historical charts for Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3458.82
  • 12Day Average: 3509.96
  • 20Day Average: 3482.26
  • 50Day Average: 3370.07
  • 100Day Average: 3213.23
  • 150Day Average: 3156.74

TIMKEN Indicators & signals

Indicator MACD (12,26,9)

3477.66, 3443.37, 53.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.81, 18.91, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 3413.90 3391.40 to 3525.00 -1.77% 0.57 times
04 Mon May 2026 3475.40 3384.90 to 3515.00 1.36% 0.88 times
30 Thu Apr 2026 3428.80 3400.80 to 3468.10 -0.34% 1.23 times
29 Wed Apr 2026 3440.60 3415.20 to 3571.20 -2.68% 0.55 times
28 Tue Apr 2026 3535.40 3510.10 to 3600.00 -0.57% 0.44 times
27 Mon Apr 2026 3555.80 3522.00 to 3577.00 1.09% 0.39 times
24 Fri Apr 2026 3517.60 3500.10 to 3615.00 -2.29% 0.58 times
23 Thu Apr 2026 3600.10 3568.50 to 3679.60 -0.91% 1.5 times
22 Wed Apr 2026 3633.00 3483.00 to 3653.00 3.52% 2.28 times
21 Tue Apr 2026 3509.40 3480.00 to 3561.00 0.19% 0.61 times
20 Mon Apr 2026 3502.90 3431.10 to 3569.80 -0.11% 1.54 times
17 Fri Apr 2026 3506.60 3451.10 to 3537.00 0.38% 0.71 times

Technical analysis forecast for TIMKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMKEN TIMKEN at this time. Stock is falling and might fall more.

It appears as if TIMKEN TIMKEN gave a large move recently.

Stock of TIMKEN (TIMKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TIMKEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3379.4 as stoploss in an intra day buy trade for a target of 3461.28. However, stock will show a bearish move below 3379.4.

Tomorrow's movement Prediction of TIMKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMKEN Historical charts - Share Timken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMKEN Historical charts - Share Timken India Limited

 

Back to top