ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TIMKEN Timken India Limited NSE Stock exchange

Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Weekly charts share TIMKEN Timken India Limited NSE Stock exchange

Stock TIMKEN - Share Timken India Limited trades in NSE under Industrial Machinery

Date Change Open Close High Low Volume
Mon 15 Jun 2026 -0.27% 3560.00 3520.60 3581.20 3505.000.191 times
Fri 12 Jun 2026 -3.11% 3600.00 3530.20 3645.90 3500.000.883 times
Fri 05 Jun 2026 0.36% 3636.00 3643.60 3711.70 3478.600.634 times
Fri 29 May 2026 -3.19% 3750.20 3630.40 3775.00 3580.000.288 times
Fri 22 May 2026 6.2% 3520.00 3750.20 3765.00 3411.002.762 times
Fri 15 May 2026 -1.77% 3584.20 3531.20 3645.00 3467.401.087 times
Fri 08 May 2026 4.85% 3410.00 3595.00 3637.90 3384.902.134 times
Thu 30 Apr 2026 -2.52% 3557.00 3428.80 3600.00 3400.800.402 times
Fri 24 Apr 2026 0.31% 3540.00 3517.60 3679.60 3431.101.227 times
Fri 17 Apr 2026 0.52% 3416.90 3506.60 3618.00 3408.801.511 times

Volume is in comparison with previous volume

Weekly charts share TIMKEN Timken India Limited NSE Stock exchange

These are Weekly charts share TIMKEN Timken India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TIMKEN Timken India Limited NSE Stock exchange

Videos related to: Weekly charts share TIMKEN Timken India Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share TIMKEN Timken India Limited NSE Stock exchange

 

Back to top