NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 2951.9
Daily Resistance: 3023.2
5 Day DMA Moving Average is 3026.1
20 Day DMA Moving Average is 3155.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-0.71%	3029.90	3008.60	3037.80	2966.50	0.36 times
Fri 16 Jan 2026	1.05%	3014.00	3030.00	3045.90	2990.60	0.32 times
Wed 14 Jan 2026	-2.3%	3057.60	2998.60	3065.20	2985.00	0.44 times
Tue 13 Jan 2026	1.48%	3021.00	3069.10	3100.00	3021.00	0.26 times
Mon 12 Jan 2026	0.45%	3010.00	3024.20	3115.00	2950.00	0.77 times
Fri 09 Jan 2026	-3.44%	3075.40	3010.80	3137.00	3004.00	0.58 times
Thu 08 Jan 2026	-2.44%	3180.80	3118.20	3180.80	3100.10	0.42 times
Wed 07 Jan 2026	0.14%	3191.50	3196.10	3209.00	3175.00	0.26 times
Tue 06 Jan 2026	-0.37%	3208.00	3191.50	3208.00	3153.00	0.38 times
Mon 05 Jan 2026	-1.22%	3243.00	3203.30	3251.00	3192.90	0.39 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Kirloskar Industries Limited KIRLOSIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Industries Limited is 3155.43

50 day MA of Kirloskar Industries Limited is 3351.78

100 day MA of Kirloskar Industries Limited is 3626.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Industries Limited KIRLOSIND is downtrend

Historical Moving averages values of Kirloskar Industries Limited KIRLOSIND are:

Price	20 day	50 day	100 day
3008.60	3155.43	3351.78	3626.43
3030.00	3168.01	3365.09	3634.79
2998.60	3181.52	3379.7	3643.25
3069.10	3200.32	3394.99	3651.85
3024.20	3213.72	3409.53	3660.06

Moving averages charts of $comp $sb are below. First chart to the right hand side