NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3037.45
Daily Resistance: 3213.65
5 Day DMA Moving Average is 2970.72
20 Day DMA Moving Average is 2778.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	6.9%	2990.00	3117.20	3133.90	2957.70	2.34 times
Mon 13 Apr 2026	-1.09%	2939.20	2915.90	2962.00	2839.20	1.43 times
Fri 10 Apr 2026	1.68%	2942.20	2948.00	2994.10	2905.20	1.71 times
Thu 09 Apr 2026	-2.49%	2995.50	2899.30	3027.90	2850.00	1.27 times
Wed 08 Apr 2026	5.67%	2898.00	2973.20	2999.00	2871.80	1.46 times
Tue 07 Apr 2026	-0.95%	2859.10	2813.60	2918.40	2780.00	1.38 times
Mon 06 Apr 2026	2.8%	2703.00	2840.60	2885.40	2703.00	2.28 times
Thu 02 Apr 2026	3.3%	2620.00	2763.10	2825.00	2601.10	2.79 times
Wed 01 Apr 2026	8.19%	2501.00	2674.90	2774.00	2501.00	1.32 times
Mon 30 Mar 2026	-4.96%	2601.30	2472.40	2602.10	2463.00	2.06 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Kirloskar Industries Limited KIRLOSIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Industries Limited is 2778.19

50 day MA of Kirloskar Industries Limited is 2915.15

100 day MA of Kirloskar Industries Limited is 3091.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Industries Limited KIRLOSIND is uptrend

Historical Moving averages values of Kirloskar Industries Limited KIRLOSIND are:

Price	20 day	50 day	100 day
3117.20	2778.19	2915.15	3091.12
2915.90	2762.9	2916.66	3097.28
2948.00	2758.04	2922	3105.46
2899.30	2753.57	2926.88	3112.89
2973.20	2749.69	2931.45	3120.2

Moving averages charts of $comp $sb are below. First chart to the right hand side