NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3115.85
Daily Resistance: 3244.55
5 Day DMA Moving Average is 3249.88
20 Day DMA Moving Average is 3302.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.39%	3299.80	3189.30	3299.80	3171.10	0.25 times
Fri 26 Dec 2025	0.05%	3240.20	3267.50	3304.60	3240.20	0.09 times
Wed 24 Dec 2025	-0.42%	3263.20	3265.80	3312.40	3250.20	0.17 times
Tue 23 Dec 2025	1%	3250.00	3279.60	3298.90	3241.00	0.32 times
Mon 22 Dec 2025	-1.05%	3265.00	3247.20	3299.40	3232.00	0.24 times
Fri 19 Dec 2025	0.66%	3263.50	3281.60	3293.00	3249.10	0.1 times
Thu 18 Dec 2025	-1.22%	3300.30	3260.20	3320.20	3235.50	0.2 times
Wed 17 Dec 2025	-2.2%	3360.10	3300.30	3380.70	3280.00	0.24 times
Tue 16 Dec 2025	1.13%	3310.10	3374.60	3399.00	3310.10	0.15 times
Mon 15 Dec 2025	0.85%	3323.20	3337.00	3400.00	3260.40	0.18 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Kirloskar Industries Limited KIRLOSIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Industries Limited is 3302.08

50 day MA of Kirloskar Industries Limited is 3556.77

100 day MA of Kirloskar Industries Limited is 3751.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Industries Limited KIRLOSIND is downtrend

Historical Moving averages values of Kirloskar Industries Limited KIRLOSIND are:

Price	20 day	50 day	100 day
3189.30	3302.08	3556.77	3751.99
3267.50	3318.02	3570.69	3762.54
3265.80	3331.83	3583.7	3772.95
3279.60	3344.84	3598.41	3782.64
3247.20	3356.61	3611.65	3792.94

Moving averages charts of $comp $sb are below. First chart to the right hand side