NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3243
Daily Resistance: 3331.7
5 Day DMA Moving Average is 3187.26
20 Day DMA Moving Average is 3317.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	0.68%	3229.40	3265.80	3308.90	3220.20	0.17 times
Mon 02 Nov 2026	3.13%	3145.40	3243.90	3273.10	3125.20	0.44 times
Fri 30 Oct 2026	0.17%	3123.70	3145.40	3160.00	3000.00	0.7 times
Thu 29 Oct 2026	-0.04%	3091.00	3140.00	3174.90	3091.00	0.37 times
Wed 28 Oct 2026	-0.33%	3139.10	3141.20	3175.00	3109.00	0.35 times
Tue 27 Oct 2026	2.5%	3075.00	3151.60	3223.80	3061.40	0.52 times
Mon 26 Oct 2026	1.05%	3025.60	3074.80	3105.20	2952.90	0.38 times
Fri 23 Oct 2026	-3.68%	3169.70	3042.90	3169.70	3015.20	0.55 times
Thu 22 Oct 2026	-4.59%	3299.90	3159.20	3299.90	3117.20	1.08 times
Wed 21 Oct 2026	-0.53%	3344.00	3311.10	3380.00	3237.10	0.8 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Kirloskar Industries Limited KIRLOSIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Industries Limited is 3317.23

50 day MA of Kirloskar Industries Limited is 3532.98

100 day MA of Kirloskar Industries Limited is 3673.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Industries Limited KIRLOSIND is downtrend

Historical Moving averages values of Kirloskar Industries Limited KIRLOSIND are:

Price	20 day	50 day	100 day
3265.80	3317.23	3532.98	3673.39
3243.90	3327.29	3541.94	3672.22
3145.40	3338.66	3551.66	3670.99
3140.00	3359.93	3563.82	3671.65
3141.20	3381.86	3577.87	3671.5

Moving averages charts of $comp $sb are below. First chart to the right hand side