NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 2926.45
Daily Resistance: 3096.85
5 Day DMA Moving Average is 3166.34
20 Day DMA Moving Average is 3249.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.1%	3089.70	3049.80	3143.90	2973.50	1.98 times
Thu 14 May 2026	-0.51%	3130.20	3115.30	3184.90	3030.00	2.48 times
Wed 13 May 2026	-1.78%	3180.00	3131.20	3239.70	3101.00	1.37 times
Tue 12 May 2026	-4.77%	3349.80	3187.80	3388.00	3160.00	1.9 times
Mon 11 May 2026	-0.84%	3392.60	3347.60	3392.60	3332.20	2.07 times
Fri 08 May 2026	0.59%	3386.40	3375.80	3399.80	3341.90	1.65 times
Thu 07 May 2026	0.39%	3359.00	3356.00	3397.00	3304.10	2.76 times
Wed 06 May 2026	3.09%	3244.00	3342.80	3350.00	3230.00	2.38 times
Tue 05 May 2026	-1.14%	3221.00	3242.60	3274.70	3221.00	0.76 times
Mon 04 May 2026	0.61%	3298.90	3280.00	3300.00	3236.00	1.38 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MA indicator, Kirloskar Industries Limited KIRLOSIND indicators MA technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MA free charts, Kirloskar Industries Limited KIRLOSIND indicators MA historical values NSE

Kirloskar Industries Limited KIRLOSIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Industries Limited is 3249.8

50 day MA of Kirloskar Industries Limited is 2986.24

100 day MA of Kirloskar Industries Limited is 3050.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Industries Limited KIRLOSIND is downtrend

Historical Moving averages values of Kirloskar Industries Limited KIRLOSIND are:

Price	20 day	50 day	100 day
3049.80	3249.8	2986.24	3050.24
3115.30	3255.04	2981.64	3053.49
3131.20	3255.14	2975.98	3055.71
3187.80	3244.37	2970.37	3057.48
3347.60	3232.38	2965.99	3059.12

Moving averages charts of $comp $sb are below. First chart to the right hand side