NSE Kirloskar Industries Limited KIRLOSIND PriceVolume indicator, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume technical analysis, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume free charts, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3164.15
Daily Resistance: 3255.65
5 Day DMA Moving Average is 3063.22
20 Day DMA Moving Average is 2823.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.81%	3154.00	3180.30	3239.50	3148.00	2.85 times
Thu 16 Apr 2026	1.2%	3150.00	3154.70	3250.00	3085.30	2.4 times
Wed 15 Apr 2026	6.9%	2990.00	3117.20	3133.90	2957.70	2.6 times
Mon 13 Apr 2026	-1.09%	2939.20	2915.90	2962.00	2839.20	1.59 times
Fri 10 Apr 2026	1.68%	2942.20	2948.00	2994.10	2905.20	1.9 times
Thu 09 Apr 2026	-2.49%	2995.50	2899.30	3027.90	2850.00	1.41 times
Wed 08 Apr 2026	5.67%	2898.00	2973.20	2999.00	2871.80	1.62 times
Tue 07 Apr 2026	-0.95%	2859.10	2813.60	2918.40	2780.00	1.53 times
Mon 06 Apr 2026	2.8%	2703.00	2840.60	2885.40	2703.00	2.53 times
Thu 02 Apr 2026	3.3%	2620.00	2763.10	2825.00	2601.10	3.1 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND PriceVolume indicator, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume technical analysis, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume free charts, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND PriceVolume indicator, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume technical analysis, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume free charts, Kirloskar Industries Limited KIRLOSIND indicators PriceVolume historical values NSE

Kirloskar Industries Limited KIRLOSIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Industries Limited KIRLOSIND is: 11846 M

Current day volume is 0.922 times compared to averaged volume Kirloskar Industries Limited has

Historical price to volume measure of Kirloskar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
3180.30	0.81%	0.83%	0.922 times
3154.70	1.2%	0.15%	0.776 times
3117.20	6.9%	4.25%	0.842 times
2915.90	-1.09%	-0.79%	0.515 times
2948.00	1.68%	0.2%	0.613 times
2899.30	-2.49%	-3.21%	0.457 times
2973.20	5.67%	2.59%	0.524 times
2813.60	-0.95%	-1.59%	0.496 times
2840.60	2.8%	5.09%	0.817 times
2763.10	3.3%	5.46%	1.002 times

Price to volume Charts of Kirloskar Industries Limited KIRLOSIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day