NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3243
Daily Resistance: 3331.7
5 Day DMA Moving Average is 3187.26
20 Day DMA Moving Average is 3317.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	0.68%	3229.40	3265.80	3308.90	3220.20	0.17 times
Mon 02 Nov 2026	3.13%	3145.40	3243.90	3273.10	3125.20	0.44 times
Fri 30 Oct 2026	0.17%	3123.70	3145.40	3160.00	3000.00	0.7 times
Thu 29 Oct 2026	-0.04%	3091.00	3140.00	3174.90	3091.00	0.37 times
Wed 28 Oct 2026	-0.33%	3139.10	3141.20	3175.00	3109.00	0.35 times
Tue 27 Oct 2026	2.5%	3075.00	3151.60	3223.80	3061.40	0.52 times
Mon 26 Oct 2026	1.05%	3025.60	3074.80	3105.20	2952.90	0.38 times
Fri 23 Oct 2026	-3.68%	3169.70	3042.90	3169.70	3015.20	0.55 times
Thu 22 Oct 2026	-4.59%	3299.90	3159.20	3299.90	3117.20	1.08 times
Wed 21 Oct 2026	-0.53%	3344.00	3311.10	3380.00	3237.10	0.8 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Kirloskar Industries Limited KIRLOSIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Industries Limited KIRLOSIND

12,26,9 day Kirloskar Industries Limited KIRLOSIND MACD is: 3234.76, 3345.33, -110.57

According to MACD indicator, Prices of Kirloskar Industries Limited KIRLOSIND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Industries Limited KIRLOSIND are:

3234.76, 3345.33, -110.57
3229.12, 3351.7, -122.58
3226.43, 3360.33, -133.9
3241.16, 3377.53, -136.37
3259.55, 3396.54, -136.99
3281.06, 3416.98, -135.92
3304.59, 3438.22, -133.63
3346.36, 3467.3, -120.94
3401.51, 3501.27, -99.76
3445.55, 3528.65, -83.1

MACD charts of Kirloskar Industries Limited KIRLOSIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.