NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 2924
Daily Resistance: 3135.4
5 Day DMA Moving Average is 2958.08
20 Day DMA Moving Average is 3102.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	6.81%	2828.00	3020.00	3039.40	2828.00	1.33 times
Wed 21 Jan 2026	-2.64%	2871.00	2827.50	2912.80	2786.90	0.89 times
Tue 20 Jan 2026	-3.47%	3017.60	2904.30	3017.60	2877.30	0.61 times
Mon 19 Jan 2026	-0.71%	3029.90	3008.60	3037.80	2966.50	0.33 times
Fri 16 Jan 2026	1.05%	3014.00	3030.00	3045.90	2990.60	0.3 times
Wed 14 Jan 2026	-2.3%	3057.60	2998.60	3065.20	2985.00	0.41 times
Tue 13 Jan 2026	1.48%	3021.00	3069.10	3100.00	3021.00	0.24 times
Mon 12 Jan 2026	0.45%	3010.00	3024.20	3115.00	2950.00	0.72 times
Fri 09 Jan 2026	-3.44%	3075.40	3010.80	3137.00	3004.00	0.55 times
Thu 08 Jan 2026	-2.44%	3180.80	3118.20	3180.80	3100.10	0.4 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Kirloskar Industries Limited KIRLOSIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Industries Limited KIRLOSIND

12,26,9 day Kirloskar Industries Limited KIRLOSIND MACD is: 3024.22, 3131.79, -107.57

According to MACD indicator, Prices of Kirloskar Industries Limited KIRLOSIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Industries Limited KIRLOSIND are:

3024.22, 3131.79, -107.57
3024.99, 3140.74, -115.75
3060.88, 3165.81, -104.93
3089.34, 3186.74, -97.4
3104.01, 3201, -96.99
3117.46, 3214.68, -97.22
3139.06, 3231.97, -92.91
3151.77, 3245, -93.23
3174.96, 3262.67, -87.71
3204.8, 3282.83, -78.03

MACD charts of Kirloskar Industries Limited KIRLOSIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.