NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3789.25
Daily Resistance: 4039.05
5 Day DMA Moving Average is 4043.8
20 Day DMA Moving Average is 3425.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.84%	4130.00	3928.30	4149.80	3900.00	8.76 times
Wed 24 Jun 2026	-1.39%	4121.70	4085.00	4175.80	4020.10	11.34 times
Tue 23 Jun 2026	-3.96%	4378.00	4142.50	4574.80	4062.40	73 times
Mon 22 Jun 2026	15.03%	3772.30	4313.40	4499.70	3772.30	133.72 times
Fri 19 Jun 2026	-1.55%	3839.00	3749.80	3955.00	3704.30	16.4 times
Thu 18 Jun 2026	4.96%	3680.00	3808.70	3865.00	3680.00	44.98 times
Wed 17 Jun 2026	11.84%	3268.70	3628.70	3725.00	3228.00	74.31 times
Tue 16 Jun 2026	1.44%	3195.90	3244.60	3263.90	3156.10	1.62 times
Mon 15 Jun 2026	2.21%	3224.00	3198.60	3258.10	3163.20	1.6 times
Fri 12 Jun 2026	2.39%	3084.50	3129.30	3150.90	3084.50	0.52 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Kirloskar Industries Limited KIRLOSIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Industries Limited KIRLOSIND

12,26,9 day Kirloskar Industries Limited KIRLOSIND MACD is: 3729.52, 3493.09, 236.43

According to MACD indicator, Prices of Kirloskar Industries Limited KIRLOSIND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Industries Limited KIRLOSIND are:

3729.52, 3493.09, 236.43
3693.39, 3458.26, 235.13
3622.21, 3408.1, 214.11
3527.64, 3349.33, 178.31
3384.82, 3272.17, 112.65
3318.48, 3233.95, 84.53
3229.38, 3187.95, 41.43
3156.8, 3152.68, 4.1200000000003
3140.84, 3145.32, -4.48
3130.34, 3141.06, -10.72

MACD charts of Kirloskar Industries Limited KIRLOSIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.