NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3233.6
Daily Resistance: 3279.8
5 Day DMA Moving Average is 3234.42
20 Day DMA Moving Average is 3112.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.25%	3279.60	3274.60	3285.00	3238.80	0.21 times
Wed 11 Feb 2026	1.26%	3266.90	3282.90	3285.00	3200.20	0.35 times
Tue 10 Feb 2026	-0.81%	3268.40	3242.00	3310.50	3202.60	0.24 times
Mon 09 Feb 2026	5.29%	3105.30	3268.40	3282.90	3105.30	0.41 times
Fri 06 Feb 2026	-0.84%	3125.00	3104.20	3135.00	3067.20	0.09 times
Thu 05 Feb 2026	-2%	3194.10	3130.40	3200.90	3110.00	0.11 times
Wed 04 Feb 2026	2.06%	3120.00	3194.20	3210.00	3105.10	0.35 times
Tue 03 Feb 2026	4.4%	3098.00	3129.80	3155.00	3040.00	0.36 times
Mon 02 Feb 2026	0.52%	2982.00	2997.80	3037.40	2935.00	0.26 times
Sun 01 Feb 2026	-5.56%	3132.30	2982.30	3152.00	2926.00	0.31 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND MACD indicator, Kirloskar Industries Limited KIRLOSIND indicators MACD technical analysis, Kirloskar Industries Limited KIRLOSIND indicators MACD free charts, Kirloskar Industries Limited KIRLOSIND indicators MACD historical values NSE

Kirloskar Industries Limited KIRLOSIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Industries Limited KIRLOSIND

12,26,9 day Kirloskar Industries Limited KIRLOSIND MACD is: 3184.44, 3163.99, 20.45

According to MACD indicator, Prices of Kirloskar Industries Limited KIRLOSIND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Industries Limited KIRLOSIND are:

3184.44, 3163.99, 20.45
3168.05, 3155.14, 12.91
3147.17, 3144.91, 2.2600000000002
3129.93, 3137.14, -7.21
3104.76, 3126.63, -21.87
3104.86, 3128.43, -23.57
3100.22, 3128.27, -28.05
3083.14, 3122.99, -39.85
3074.66, 3122.45, -47.79
3088.63, 3132.43, -43.8

MACD charts of Kirloskar Industries Limited KIRLOSIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.