Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CAPLIPOINT
- Forcast & Targets CAPLIPOINT
- CAPLIPOINT Experts view
- Tomorrow's Movement CAPLIPOINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPLIPOINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1802.8 and 1842.3
| Intraday Target 1 | 1772.9 |
| Intraday Target 2 | 1793.2 |
| Intraday Target 3 | 1812.4 |
| Intraday Target 4 | 1832.7 |
| Intraday Target 5 | 1851.9 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1813.50 (-0.3%) | 1804.00 | 1792.10 - 1831.60 | 0.589 times | Thu 08 January 2026 | 1818.90 (-2.03%) | 1856.60 | 1810.00 - 1860.10 | 0.262 times | Wed 07 January 2026 | 1856.60 (1%) | 1831.20 | 1827.10 - 1865.90 | 0.4462 times | Tue 06 January 2026 | 1838.30 (-0.38%) | 1839.00 | 1827.00 - 1852.70 | 0.3824 times | Mon 05 January 2026 | 1845.30 (-0.19%) | 1837.00 | 1830.00 - 1870.00 | 0.4586 times | Fri 02 January 2026 | 1848.80 (2.77%) | 1811.00 | 1802.40 - 1866.00 | 0.7905 times | Thu 01 January 2026 | 1798.90 (-2.13%) | 1840.10 | 1788.00 - 1871.00 | 1.0705 times | Wed 31 December 2025 | 1838.10 (2.65%) | 1785.80 | 1783.00 - 1849.70 | 0.747 times | Tue 30 December 2025 | 1790.70 (-5.43%) | 1882.00 | 1747.00 - 1885.70 | 4.9104 times | Mon 29 December 2025 | 1893.60 (-1.16%) | 1910.00 | 1878.00 - 1929.20 | 0.3435 times | Fri 26 December 2025 | 1915.80 (-2.76%) | 1970.10 | 1901.00 - 1992.10 | 1.026 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1763.85 and 1841.75
| Weekly Target 1 | 1747.3 |
| Weekly Target 2 | 1780.4 |
| Weekly Target 3 | 1825.2 |
| Weekly Target 4 | 1858.3 |
| Weekly Target 5 | 1903.1 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.7876 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 2.8961 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.6667 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.4189 times | Fri 12 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 0.83 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.8756 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.6367 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.6252 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.0006 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.2626 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.4719 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1759.25 and 1842.25
| Monthly Target 1 | 1741.17 |
| Monthly Target 2 | 1777.33 |
| Monthly Target 3 | 1824.1666666667 |
| Monthly Target 4 | 1860.33 |
| Monthly Target 5 | 1907.17 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1813.50 (-1.34%) | 1840.10 | 1788.00 - 1871.00 | 0.2514 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8534 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.6015 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5167 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.1442 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.6245 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.871 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.1771 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.5241 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.4361 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.7302 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1759.25 and 1842.25
| Yearly Target 1 | 1741.17 |
| Yearly Target 2 | 1777.33 |
| Yearly Target 3 | 1824.1666666667 |
| Yearly Target 4 | 1860.33 |
| Yearly Target 5 | 1907.17 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1813.50 (-1.34%) | 1840.10 | 1788.00 - 1871.00 | 0.0131 times | Wed 31 December 2025 | 1838.10 (-26.5%) | 2515.00 | 1599.00 - 2625.95 | 0.7734 times | Tue 31 December 2024 | 2500.65 (84.39%) | 1368.30 | 1225.00 - 2641.00 | 1.462 times | Fri 29 December 2023 | 1356.15 (90.12%) | 717.10 | 575.00 - 1429.10 | 0.8768 times | Fri 30 December 2022 | 713.30 (-16.88%) | 860.50 | 626.00 - 888.00 | 0.529 times | Fri 31 December 2021 | 858.20 (69.47%) | 505.00 | 401.00 - 1034.80 | 2.6777 times | Thu 31 December 2020 | 506.40 (68.32%) | 304.90 | 176.20 - 686.00 | 2.3292 times | Tue 31 December 2019 | 300.85 (-21.24%) | 382.70 | 280.10 - 466.90 | 0.3188 times | Mon 31 December 2018 | 382.00 (-39.5%) | 634.40 | 336.05 - 692.00 | 0.351 times | Fri 29 December 2017 | 631.45 (84.02%) | 343.20 | 328.00 - 784.80 | 0.669 times | Fri 30 December 2016 | 343.15 (-75.28%) | 1380.00 | 290.90 - 1472.00 | 0.2161 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1852.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1889 and price is deviating by 61 points
Upper Bollinger band is at 2010 and lower is at 1768, while middle bands are at 1828 and 1949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.59 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1834.52 |
| 12 day DMA | 1852.38 |
| 20 day DMA | 1888.04 |
| 35 day DMA | 1903.16 |
| 50 day DMA | 1920.42 |
| 100 day DMA | 2018.85 |
| 150 day DMA | 2034.34 |
| 200 day DMA | 2025.4 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.87 | 1838.06 | 1847.64 |
| 12 day EMA | 1852.2 | 1859.23 | 1866.56 |
| 20 day EMA | 1872.4 | 1878.6 | 1884.88 |
| 35 day EMA | 1897.92 | 1902.89 | 1907.84 |
| 50 day EMA | 1919.36 | 1923.68 | 1927.95 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.52 | 1841.58 | 1837.58 |
| 12 day SMA | 1852.38 | 1866.34 | 1877.58 |
| 20 day SMA | 1888.04 | 1894.97 | 1900.43 |
| 35 day SMA | 1903.16 | 1906.22 | 1909.43 |
| 50 day SMA | 1920.42 | 1924.57 | 1928.44 |
| 100 day SMA | 2018.85 | 2022.06 | 2025.44 |
| 150 day SMA | 2034.34 | 2036.4 | 2038.67 |
| 200 day SMA | 2025.4 | 2026.13 | 2026.69 |
Fundamentals, profit and EPS of Caplin Point CAPLIPOINT
EPS is 77.46 and PE is: 23.41
Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)
Debt: 5.31 in crores
Market capitalization: 14649.78
EPS is 74.35 and PE is: 24.39
Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)
Debt: 5.02 in crores
Market capitalization: 15941.09
Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
