Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CAPLIPOINT
- Forcast & Targets CAPLIPOINT
- CAPLIPOINT Experts view
- Tomorrow's Movement CAPLIPOINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPLIPOINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1729 and 1773.9
| Intraday Target 1 | 1696.73 |
| Intraday Target 2 | 1716.37 |
| Intraday Target 3 | 1741.6333333333 |
| Intraday Target 4 | 1761.27 |
| Intraday Target 5 | 1786.53 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1736.00 (-0.18%) | 1731.00 | 1722.00 - 1766.90 | 0.6132 times | Wed 21 January 2026 | 1739.20 (-2.43%) | 1766.00 | 1705.00 - 1787.40 | 2.2483 times | Tue 20 January 2026 | 1782.60 (-1.63%) | 1800.10 | 1765.00 - 1820.80 | 0.9026 times | Mon 19 January 2026 | 1812.20 (-0.77%) | 1820.20 | 1804.10 - 1829.00 | 0.5834 times | Fri 16 January 2026 | 1826.20 (-1.53%) | 1833.00 | 1820.00 - 1863.50 | 0.7755 times | Wed 14 January 2026 | 1854.60 (2.35%) | 1810.00 | 1803.40 - 1861.50 | 0.8373 times | Tue 13 January 2026 | 1812.10 (0.48%) | 1812.40 | 1805.00 - 1836.90 | 0.9286 times | Mon 12 January 2026 | 1803.40 (-0.56%) | 1810.50 | 1764.20 - 1813.50 | 1.1021 times | Fri 09 January 2026 | 1813.50 (-0.3%) | 1804.00 | 1792.10 - 1831.60 | 1.3905 times | Thu 08 January 2026 | 1818.90 (-2.03%) | 1856.60 | 1810.00 - 1860.10 | 0.6185 times | Wed 07 January 2026 | 1856.60 (1%) | 1831.20 | 1827.10 - 1865.90 | 1.0533 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1658.5 and 1782.5
| Weekly Target 1 | 1632.67 |
| Weekly Target 2 | 1684.33 |
| Weekly Target 3 | 1756.6666666667 |
| Weekly Target 4 | 1808.33 |
| Weekly Target 5 | 1880.67 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1736.00 (-4.94%) | 1820.20 | 1705.00 - 1829.00 | 0.7551 times | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.6328 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.8767 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 3.2238 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.7422 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.4662 times | Fri 12 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 0.9239 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.9746 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.7088 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.6959 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.1138 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1637.5 and 1803.5
| Monthly Target 1 | 1604.67 |
| Monthly Target 2 | 1670.33 |
| Monthly Target 3 | 1770.6666666667 |
| Monthly Target 4 | 1836.33 |
| Monthly Target 5 | 1936.67 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1736.00 (-5.55%) | 1840.10 | 1705.00 - 1871.00 | 0.4544 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8356 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5889 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5059 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.1204 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.5906 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8529 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.1526 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.4924 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.4062 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.6942 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1637.5 and 1803.5
| Yearly Target 1 | 1604.67 |
| Yearly Target 2 | 1670.33 |
| Yearly Target 3 | 1770.6666666667 |
| Yearly Target 4 | 1836.33 |
| Yearly Target 5 | 1936.67 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1736.00 (-5.55%) | 1840.10 | 1705.00 - 1871.00 | 0.0241 times | Wed 31 December 2025 | 1838.10 (-26.5%) | 2515.00 | 1599.00 - 2625.95 | 0.7725 times | Tue 31 December 2024 | 2500.65 (84.39%) | 1368.30 | 1225.00 - 2641.00 | 1.4604 times | Fri 29 December 2023 | 1356.15 (90.12%) | 717.10 | 575.00 - 1429.10 | 0.8759 times | Fri 30 December 2022 | 713.30 (-16.88%) | 860.50 | 626.00 - 888.00 | 0.5285 times | Fri 31 December 2021 | 858.20 (69.47%) | 505.00 | 401.00 - 1034.80 | 2.6747 times | Thu 31 December 2020 | 506.40 (68.32%) | 304.90 | 176.20 - 686.00 | 2.3266 times | Tue 31 December 2019 | 300.85 (-21.24%) | 382.70 | 280.10 - 466.90 | 0.3184 times | Mon 31 December 2018 | 382.00 (-39.5%) | 634.40 | 336.05 - 692.00 | 0.3506 times | Fri 29 December 2017 | 631.45 (84.02%) | 343.20 | 328.00 - 784.80 | 0.6683 times | Fri 30 December 2016 | 343.15 (-75.28%) | 1380.00 | 290.90 - 1472.00 | 0.2159 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1801.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.2
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1830 and price is deviating by 54 points
Upper Bollinger band is at 1937 and lower is at 1724, while middle bands are at 1777 and 1883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.7 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1779.24 |
| 12 day DMA | 1807.8 |
| 20 day DMA | 1829.75 |
| 35 day DMA | 1876.21 |
| 50 day DMA | 1889.9 |
| 100 day DMA | 1990.6 |
| 150 day DMA | 2018.64 |
| 200 day DMA | 2016.93 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.5 | 1786.24 | 1809.75 |
| 12 day EMA | 1801.74 | 1813.69 | 1827.23 |
| 20 day EMA | 1826.05 | 1835.53 | 1845.66 |
| 35 day EMA | 1854.66 | 1861.65 | 1868.86 |
| 50 day EMA | 1884.66 | 1890.73 | 1896.91 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.24 | 1802.96 | 1817.54 |
| 12 day SMA | 1807.8 | 1816.91 | 1826.04 |
| 20 day SMA | 1829.75 | 1842 | 1852.73 |
| 35 day SMA | 1876.21 | 1881.45 | 1886.31 |
| 50 day SMA | 1889.9 | 1894.13 | 1898.21 |
| 100 day SMA | 1990.6 | 1994.8 | 1998.25 |
| 150 day SMA | 2018.64 | 2020.93 | 2023.31 |
| 200 day SMA | 2016.93 | 2018.13 | 2019.33 |
Fundamentals, profit and EPS of Caplin Point CAPLIPOINT
EPS is 77.46 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)
Debt: 5.31 in crores
Market capitalization: 14649.78
EPS is 74.35 and PE is: 23.35
Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)
Debt: 5.02 in crores
Market capitalization: 15941.09
Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
