ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1716.7 and 1746.1

Intraday Target 11710
Intraday Target 21723.4
Intraday Target 31739.4
Intraday Target 41752.8
Intraday Target 51768.8

Daily price and volume Caplin Point

Date Closing Open Range Volume
Thu 12 February 2026 1736.80 (-0.57%) 1750.90 1726.00 - 1755.40 0.4417 times
Wed 11 February 2026 1746.70 (0.87%) 1732.90 1718.10 - 1756.30 0.5696 times
Tue 10 February 2026 1731.70 (-1.52%) 1770.00 1704.40 - 1770.00 2.0402 times
Mon 09 February 2026 1758.40 (-3.69%) 1825.70 1747.60 - 1825.80 2.0558 times
Fri 06 February 2026 1825.70 (-4.11%) 1939.00 1805.30 - 1939.00 1.443 times
Thu 05 February 2026 1903.90 (-0.29%) 1917.00 1853.20 - 1939.00 1.3 times
Wed 04 February 2026 1909.50 (2.25%) 1891.30 1852.50 - 1920.00 0.7147 times
Tue 03 February 2026 1867.50 (3.76%) 1900.00 1814.40 - 1918.40 0.734 times
Mon 02 February 2026 1799.80 (-0.56%) 1790.10 1744.00 - 1807.90 0.3488 times
Sun 01 February 2026 1809.90 (2.03%) 1753.00 1743.70 - 1819.00 0.3523 times
Fri 30 January 2026 1773.90 (2.73%) 1710.00 1702.00 - 1789.90 0.5482 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1659.9 and 1781.3

Weekly Target 11634.27
Weekly Target 21685.53
Weekly Target 31755.6666666667
Weekly Target 41806.93
Weekly Target 51877.07

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Thu 12 February 2026 1736.80 (-4.87%) 1825.70 1704.40 - 1825.80 1.3724 times
Fri 06 February 2026 1825.70 (2.92%) 1753.00 1743.70 - 1939.00 1.3148 times
Fri 30 January 2026 1773.90 (2.95%) 1710.00 1672.00 - 1800.00 0.7377 times
Fri 23 January 2026 1723.00 (-5.65%) 1820.20 1705.00 - 1829.00 0.8187 times
Fri 16 January 2026 1826.20 (0.7%) 1810.50 1764.20 - 1863.50 0.5306 times
Fri 09 January 2026 1813.50 (-1.91%) 1837.00 1792.10 - 1870.00 0.7351 times
Fri 02 January 2026 1848.80 (-3.5%) 1910.00 1747.00 - 1929.20 2.703 times
Fri 26 December 2025 1915.80 (-0.58%) 1926.90 1901.00 - 1992.10 0.6223 times
Fri 19 December 2025 1926.90 (-1.88%) 1965.00 1886.50 - 1969.50 0.3909 times
Fri 12 December 2025 1963.90 (0.03%) 1961.90 1869.00 - 1975.90 0.7747 times
Fri 05 December 2025 1963.40 (2.75%) 1911.00 1871.50 - 1985.00 0.8172 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1603.3 and 1837.9

Monthly Target 11558.8
Monthly Target 21647.8
Monthly Target 31793.4
Monthly Target 41882.4
Monthly Target 52028

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Thu 12 February 2026 1736.80 (-2.09%) 1753.00 1704.40 - 1939.00 0.5206 times
Fri 30 January 2026 1773.90 (-3.49%) 1840.10 1672.00 - 1871.00 0.6707 times
Wed 31 December 2025 1838.10 (-3.8%) 1911.00 1747.00 - 1992.10 0.9044 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.6374 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.5475 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 1.2125 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.7215 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.923 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.2474 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.6151 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 1.5219 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1570.9 and 1837.9

Yearly Target 11515.6
Yearly Target 21626.2
Yearly Target 31782.6
Yearly Target 41893.2
Yearly Target 52049.6

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Thu 12 February 2026 1736.80 (-5.51%) 1840.10 1672.00 - 1939.00 0.0582 times
Wed 31 December 2025 1838.10 (-26.5%) 2515.00 1599.00 - 2625.95 0.7699 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.4554 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.8729 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5266 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6656 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.3187 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.3173 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3494 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.666 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2152 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1785.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1784.7

Munafa value: 11 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1786 and price is deviating by 57 points

Upper Bollinger band is at 1899 and lower is at 1672, while middle bands are at 1729 and 1842

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.02 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1759.86
12 day DMA 1799.22
20 day DMA 1785.04
35 day DMA 1811.41
50 day DMA 1849.44
100 day DMA 1928.57
150 day DMA 1992.48
200 day DMA 2008.8

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.911775.971790.6
12 day EMA1785.051793.821802.38
20 day EMA1795.681801.881807.69
35 day EMA1821.011825.971830.64
50 day EMA1845.51849.931854.14

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1759.861793.281825.84
12 day SMA1799.221801.181799.84
20 day SMA1785.041790.931794.2
35 day SMA1811.411818.391824.31
50 day SMA1849.441853.091856.34
100 day SMA1928.571934.421940.25
150 day SMA1992.481994.371996.42
200 day SMA2008.82009.652009.95

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 77.46 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)

Debt: 5.31 in crores

Market capitalization: 14649.78

EPS is 74.35 and PE is: 23.36

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top