ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1829 and 1887.1

Intraday Target 11781.73
Intraday Target 21818.17
Intraday Target 31839.8333333333
Intraday Target 41876.27
Intraday Target 51897.93

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 14 January 2026 1854.60 (2.35%) 1810.00 1803.40 - 1861.50 0.6802 times
Tue 13 January 2026 1812.10 (0.48%) 1812.40 1805.00 - 1836.90 0.7544 times
Mon 12 January 2026 1803.40 (-0.56%) 1810.50 1764.20 - 1813.50 0.8953 times
Fri 09 January 2026 1813.50 (-0.3%) 1804.00 1792.10 - 1831.60 1.1296 times
Thu 08 January 2026 1818.90 (-2.03%) 1856.60 1810.00 - 1860.10 0.5025 times
Wed 07 January 2026 1856.60 (1%) 1831.20 1827.10 - 1865.90 0.8557 times
Tue 06 January 2026 1838.30 (-0.38%) 1839.00 1827.00 - 1852.70 0.7334 times
Mon 05 January 2026 1845.30 (-0.19%) 1837.00 1830.00 - 1870.00 0.8795 times
Fri 02 January 2026 1848.80 (2.77%) 1811.00 1802.40 - 1866.00 1.5161 times
Thu 01 January 2026 1798.90 (-2.13%) 1840.10 1788.00 - 1871.00 2.0532 times
Wed 31 December 2025 1838.10 (2.65%) 1785.80 1783.00 - 1849.70 1.4326 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1809.4 and 1906.7

Weekly Target 11729.47
Weekly Target 21792.03
Weekly Target 31826.7666666667
Weekly Target 41889.33
Weekly Target 51924.07

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 14 January 2026 1854.60 (2.27%) 1810.50 1764.20 - 1861.50 0.4872 times
Fri 09 January 2026 1813.50 (-1.91%) 1837.00 1792.10 - 1870.00 0.8575 times
Fri 02 January 2026 1848.80 (-3.5%) 1910.00 1747.00 - 1929.20 3.1531 times
Fri 26 December 2025 1915.80 (-0.58%) 1926.90 1901.00 - 1992.10 0.7259 times
Fri 19 December 2025 1926.90 (-1.88%) 1965.00 1886.50 - 1969.50 0.456 times
Fri 12 December 2025 1963.90 (0.03%) 1961.90 1869.00 - 1975.90 0.9037 times
Fri 05 December 2025 1963.40 (2.75%) 1911.00 1871.50 - 1985.00 0.9533 times
Fri 28 November 2025 1910.80 (-0.42%) 1907.50 1879.20 - 1939.80 0.6932 times
Fri 21 November 2025 1918.80 (-0.35%) 1947.90 1900.00 - 1950.00 0.6806 times
Fri 14 November 2025 1925.50 (-0.36%) 1956.40 1908.00 - 1977.70 1.0894 times
Fri 07 November 2025 1932.50 (-4.93%) 2032.80 1896.00 - 2074.00 1.3746 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1809.4 and 1916.2

Monthly Target 11723.13
Monthly Target 21788.87
Monthly Target 31829.9333333333
Monthly Target 41895.67
Monthly Target 51936.73

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 14 January 2026 1854.60 (0.9%) 1840.10 1764.20 - 1871.00 0.3252 times
Wed 31 December 2025 1838.10 (-3.8%) 1911.00 1747.00 - 1992.10 0.8469 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.5969 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.5127 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 1.1355 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.6122 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.8644 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.1682 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.5126 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 1.4253 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.7171 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1809.4 and 1916.2

Yearly Target 11723.13
Yearly Target 21788.87
Yearly Target 31829.9333333333
Yearly Target 41895.67
Yearly Target 51936.73

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 14 January 2026 1854.60 (0.9%) 1840.10 1764.20 - 1871.00 0.017 times
Wed 31 December 2025 1838.10 (-26.5%) 2515.00 1599.00 - 2625.95 0.7731 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.4614 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.8765 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5288 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6766 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.3283 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.3186 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3509 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.6687 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2161 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1841.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1841.75

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1869 and price is deviating by 58 points

Upper Bollinger band is at 1984 and lower is at 1754, while middle bands are at 1811 and 1926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.22 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1820.5
12 day DMA 1826.6
20 day DMA 1868.29
35 day DMA 1895.36
50 day DMA 1908.44
100 day DMA 2009.46
150 day DMA 2029.64
200 day DMA 2022.22

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.251818.071821.05
12 day EMA1841.981839.691844.7
20 day EMA1860.151860.731865.85
35 day EMA1884.661886.431890.81
50 day EMA1908.991911.211915.25

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.51820.91826.14
12 day SMA1826.61829.851838.49
20 day SMA1868.291872.841880.02
35 day SMA1895.361896.81899.86
50 day SMA1908.441911.471915.88
100 day SMA2009.462012.122015.36
150 day SMA2029.642030.812032.41
200 day SMA2022.222023.232024.43

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 77.46 and PE is: 23.94

Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)

Debt: 5.31 in crores

Market capitalization: 14649.78

EPS is 74.35 and PE is: 24.94

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top