Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CAPLIPOINT
- Forcast & Targets CAPLIPOINT
- CAPLIPOINT Experts view
- Tomorrow's Movement CAPLIPOINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPLIPOINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1792.6 and 1824.5
| Intraday Target 1 | 1786.1 |
| Intraday Target 2 | 1799.1 |
| Intraday Target 3 | 1818 |
| Intraday Target 4 | 1831 |
| Intraday Target 5 | 1849.9 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1812.10 (0.48%) | 1812.40 | 1805.00 - 1836.90 | 0.7016 times | Mon 12 January 2026 | 1803.40 (-0.56%) | 1810.50 | 1764.20 - 1813.50 | 0.8327 times | Fri 09 January 2026 | 1813.50 (-0.3%) | 1804.00 | 1792.10 - 1831.60 | 1.0506 times | Thu 08 January 2026 | 1818.90 (-2.03%) | 1856.60 | 1810.00 - 1860.10 | 0.4673 times | Wed 07 January 2026 | 1856.60 (1%) | 1831.20 | 1827.10 - 1865.90 | 0.7958 times | Tue 06 January 2026 | 1838.30 (-0.38%) | 1839.00 | 1827.00 - 1852.70 | 0.6821 times | Mon 05 January 2026 | 1845.30 (-0.19%) | 1837.00 | 1830.00 - 1870.00 | 0.8179 times | Fri 02 January 2026 | 1848.80 (2.77%) | 1811.00 | 1802.40 - 1866.00 | 1.41 times | Thu 01 January 2026 | 1798.90 (-2.13%) | 1840.10 | 1788.00 - 1871.00 | 1.9096 times | Wed 31 December 2025 | 1838.10 (2.65%) | 1785.80 | 1783.00 - 1849.70 | 1.3324 times | Tue 30 December 2025 | 1790.70 (-5.43%) | 1882.00 | 1747.00 - 1885.70 | 8.7588 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1788.15 and 1860.85
| Weekly Target 1 | 1731.7 |
| Weekly Target 2 | 1771.9 |
| Weekly Target 3 | 1804.4 |
| Weekly Target 4 | 1844.6 |
| Weekly Target 5 | 1877.1 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1812.10 (-0.08%) | 1810.50 | 1764.20 - 1836.90 | 0.35 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.8699 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 3.1986 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.7364 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.4626 times | Fri 12 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 0.9167 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.967 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.7032 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.6905 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.1051 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.3944 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1734.75 and 1841.55
| Monthly Target 1 | 1708.97 |
| Monthly Target 2 | 1760.53 |
| Monthly Target 3 | 1815.7666666667 |
| Monthly Target 4 | 1867.33 |
| Monthly Target 5 | 1922.57 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1812.10 (-1.41%) | 1840.10 | 1764.20 - 1871.00 | 0.3038 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8488 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5982 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5139 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.138 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.6157 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8664 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.1708 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.5159 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.4284 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.7209 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1734.75 and 1841.55
| Yearly Target 1 | 1708.97 |
| Yearly Target 2 | 1760.53 |
| Yearly Target 3 | 1815.7666666667 |
| Yearly Target 4 | 1867.33 |
| Yearly Target 5 | 1922.57 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1812.10 (-1.41%) | 1840.10 | 1764.20 - 1871.00 | 0.0159 times | Wed 31 December 2025 | 1838.10 (-26.5%) | 2515.00 | 1599.00 - 2625.95 | 0.7732 times | Tue 31 December 2024 | 2500.65 (84.39%) | 1368.30 | 1225.00 - 2641.00 | 1.4616 times | Fri 29 December 2023 | 1356.15 (90.12%) | 717.10 | 575.00 - 1429.10 | 0.8766 times | Fri 30 December 2022 | 713.30 (-16.88%) | 860.50 | 626.00 - 888.00 | 0.5289 times | Fri 31 December 2021 | 858.20 (69.47%) | 505.00 | 401.00 - 1034.80 | 2.6769 times | Thu 31 December 2020 | 506.40 (68.32%) | 304.90 | 176.20 - 686.00 | 2.3286 times | Tue 31 December 2019 | 300.85 (-21.24%) | 382.70 | 280.10 - 466.90 | 0.3187 times | Mon 31 December 2018 | 382.00 (-39.5%) | 634.40 | 336.05 - 692.00 | 0.3509 times | Fri 29 December 2017 | 631.45 (84.02%) | 343.20 | 328.00 - 784.80 | 0.6688 times | Fri 30 December 2016 | 343.15 (-75.28%) | 1380.00 | 290.90 - 1472.00 | 0.2161 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1839.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1873 and price is deviating by 60 points
Upper Bollinger band is at 1993 and lower is at 1754, while middle bands are at 1814 and 1933
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1820.9 |
| 12 day DMA | 1829.85 |
| 20 day DMA | 1872.84 |
| 35 day DMA | 1896.8 |
| 50 day DMA | 1911.47 |
| 100 day DMA | 2012.12 |
| 150 day DMA | 2030.81 |
| 200 day DMA | 2023.23 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.07 | 1821.05 | 1829.87 |
| 12 day EMA | 1839.69 | 1844.7 | 1852.21 |
| 20 day EMA | 1860.72 | 1865.84 | 1872.41 |
| 35 day EMA | 1887.05 | 1891.46 | 1896.64 |
| 50 day EMA | 1911.42 | 1915.47 | 1920.04 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.9 | 1826.14 | 1834.52 |
| 12 day SMA | 1829.85 | 1838.49 | 1852.38 |
| 20 day SMA | 1872.84 | 1880.02 | 1888.04 |
| 35 day SMA | 1896.8 | 1899.86 | 1903.16 |
| 50 day SMA | 1911.47 | 1915.88 | 1920.42 |
| 100 day SMA | 2012.12 | 2015.36 | 2018.85 |
| 150 day SMA | 2030.81 | 2032.41 | 2034.34 |
| 200 day SMA | 2023.23 | 2024.43 | 2025.4 |
Fundamentals, profit and EPS of Caplin Point CAPLIPOINT
EPS is 77.46 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)
Debt: 5.31 in crores
Market capitalization: 14649.78
EPS is 74.35 and PE is: 24.37
Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)
Debt: 5.02 in crores
Market capitalization: 15941.09
Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
