ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1810.55 and 1877.25

Intraday Target 11756.9
Intraday Target 21797.5
Intraday Target 31823.6
Intraday Target 41864.2
Intraday Target 51890.3

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 31 December 2025 1838.10 (2.65%) 1785.80 1783.00 - 1849.70 0.8719 times
Tue 30 December 2025 1790.70 (-5.43%) 1882.00 1747.00 - 1885.70 5.7317 times
Mon 29 December 2025 1893.60 (-1.16%) 1910.00 1878.00 - 1929.20 0.401 times
Fri 26 December 2025 1915.80 (-2.76%) 1970.10 1901.00 - 1992.10 1.1976 times
Wed 24 December 2025 1970.10 (-0.55%) 1978.10 1963.90 - 1979.90 0.1557 times
Tue 23 December 2025 1981.00 (1.39%) 1956.80 1937.00 - 1989.00 0.4101 times
Mon 22 December 2025 1953.80 (1.4%) 1926.90 1924.30 - 1963.90 0.3492 times
Fri 19 December 2025 1926.90 (1.01%) 1908.00 1908.00 - 1934.00 0.2249 times
Thu 18 December 2025 1907.60 (0.52%) 1897.80 1888.20 - 1920.00 0.2342 times
Wed 17 December 2025 1897.80 (-2.46%) 1945.60 1886.50 - 1950.80 0.4236 times
Tue 16 December 2025 1945.60 (-0.51%) 1940.00 1931.60 - 1958.00 0.2515 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1701.45 and 1883.65

Weekly Target 11655.9
Weekly Target 21747
Weekly Target 31838.1
Weekly Target 41929.2
Weekly Target 52020.3

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 31 December 2025 1838.10 (-4.06%) 1910.00 1747.00 - 1929.20 2.4565 times
Fri 26 December 2025 1915.80 (-0.58%) 1926.90 1901.00 - 1992.10 0.7409 times
Fri 19 December 2025 1926.90 (-1.88%) 1965.00 1886.50 - 1969.50 0.4655 times
Fri 12 December 2025 1963.90 (0.03%) 1961.90 1869.00 - 1975.90 0.9224 times
Fri 05 December 2025 1963.40 (2.75%) 1911.00 1871.50 - 1985.00 0.973 times
Fri 28 November 2025 1910.80 (-0.42%) 1907.50 1879.20 - 1939.80 0.7076 times
Fri 21 November 2025 1918.80 (-0.35%) 1947.90 1900.00 - 1950.00 0.6947 times
Fri 14 November 2025 1925.50 (-0.36%) 1956.40 1908.00 - 1977.70 1.1119 times
Fri 07 November 2025 1932.50 (-4.93%) 2032.80 1896.00 - 2074.00 1.403 times
Fri 31 October 2025 2032.80 (1.99%) 2008.00 1986.60 - 2049.00 0.5244 times
Fri 24 October 2025 1993.10 (0.28%) 1991.10 1971.50 - 2059.00 0.5755 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1670 and 1915.1

Monthly Target 11613.97
Monthly Target 21726.03
Monthly Target 31859.0666666667
Monthly Target 41971.13
Monthly Target 52104.17

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 31 December 2025 1838.10 (-3.8%) 1911.00 1747.00 - 1992.10 0.7435 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.524 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.4501 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 0.9968 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.4152 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.7588 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.0255 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.3278 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 1.2511 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.5073 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 1.1873 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1205.08 and 2232.03

Yearly Target 1994.07
Yearly Target 21416.08
Yearly Target 32021.0166666667
Yearly Target 42443.03
Yearly Target 53047.97

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 31 December 2025 1838.10 (-26.5%) 2515.00 1599.00 - 2625.95 0.758 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.4329 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.8594 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5185 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6244 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.2829 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.3124 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.344 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.6557 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2118 times
Thu 31 December 2015 1388.40 (0%) 1529.90 1223.00 - 1560.00 0.0327 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1900.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1862.85

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1925 and price is deviating by 47 points

Upper Bollinger band is at 2017 and lower is at 1832, while middle bands are at 1878 and 1971

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.57 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1881.66
12 day DMA 1914.72
20 day DMA 1924.04
35 day DMA 1923.09
50 day DMA 1946.13
100 day DMA 2036.59
150 day DMA 2049.35
200 day DMA 2027.62

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1866.861881.241926.51
12 day EMA1900.061911.321933.24
20 day EMA1913.671921.621935.4
35 day EMA1932.491938.051946.73
50 day EMA1943.581947.881954.29

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.661910.241942.86
12 day SMA1914.721925.21938.64
20 day SMA1924.041928.111934.03
35 day SMA1923.091926.231930.59
50 day SMA1946.131949.121953.61
100 day SMA2036.592037.782039.96
150 day SMA2049.352051.572054.17
200 day SMA2027.622027.972028.73

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 77.46 and PE is: 23.73

Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)

Debt: 5.31 in crores

Market capitalization: 14649.78

EPS is 74.35 and PE is: 24.72

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top