Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CAPLIPOINT
- Forcast & Targets CAPLIPOINT
- CAPLIPOINT Experts view
- Tomorrow's Movement CAPLIPOINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPLIPOINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1801.35 and 1844.85
| Intraday Target 1 | 1793.07 |
| Intraday Target 2 | 1809.63 |
| Intraday Target 3 | 1836.5666666667 |
| Intraday Target 4 | 1853.13 |
| Intraday Target 5 | 1880.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1826.20 (-1.53%) | 1833.00 | 1820.00 - 1863.50 | 0.7345 times | Wed 14 January 2026 | 1854.60 (2.35%) | 1810.00 | 1803.40 - 1861.50 | 0.7931 times | Tue 13 January 2026 | 1812.10 (0.48%) | 1812.40 | 1805.00 - 1836.90 | 0.8795 times | Mon 12 January 2026 | 1803.40 (-0.56%) | 1810.50 | 1764.20 - 1813.50 | 1.0439 times | Fri 09 January 2026 | 1813.50 (-0.3%) | 1804.00 | 1792.10 - 1831.60 | 1.3171 times | Thu 08 January 2026 | 1818.90 (-2.03%) | 1856.60 | 1810.00 - 1860.10 | 0.5858 times | Wed 07 January 2026 | 1856.60 (1%) | 1831.20 | 1827.10 - 1865.90 | 0.9977 times | Tue 06 January 2026 | 1838.30 (-0.38%) | 1839.00 | 1827.00 - 1852.70 | 0.8551 times | Mon 05 January 2026 | 1845.30 (-0.19%) | 1837.00 | 1830.00 - 1870.00 | 1.0254 times | Fri 02 January 2026 | 1848.80 (2.77%) | 1811.00 | 1802.40 - 1866.00 | 1.7677 times | Thu 01 January 2026 | 1798.90 (-2.13%) | 1840.10 | 1788.00 - 1871.00 | 2.3939 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1795.2 and 1894.5
| Weekly Target 1 | 1718.67 |
| Weekly Target 2 | 1772.43 |
| Weekly Target 3 | 1817.9666666667 |
| Weekly Target 4 | 1871.73 |
| Weekly Target 5 | 1917.27 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.6109 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.8464 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 3.1121 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.7165 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.4501 times | Fri 12 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 0.8919 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.9409 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.6842 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.6718 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.0752 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.3567 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1741.8 and 1848.6
| Monthly Target 1 | 1713.67 |
| Monthly Target 2 | 1769.93 |
| Monthly Target 3 | 1820.4666666667 |
| Monthly Target 4 | 1876.73 |
| Monthly Target 5 | 1927.27 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1826.20 (-0.65%) | 1840.10 | 1764.20 - 1871.00 | 0.345 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8452 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5957 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5117 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.1332 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.6089 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8627 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.1658 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.5095 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.4223 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.7136 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1741.8 and 1848.6
| Yearly Target 1 | 1713.67 |
| Yearly Target 2 | 1769.93 |
| Yearly Target 3 | 1820.4666666667 |
| Yearly Target 4 | 1876.73 |
| Yearly Target 5 | 1927.27 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1826.20 (-0.65%) | 1840.10 | 1764.20 - 1871.00 | 0.0181 times | Wed 31 December 2025 | 1838.10 (-26.5%) | 2515.00 | 1599.00 - 2625.95 | 0.773 times | Tue 31 December 2024 | 2500.65 (84.39%) | 1368.30 | 1225.00 - 2641.00 | 1.4613 times | Fri 29 December 2023 | 1356.15 (90.12%) | 717.10 | 575.00 - 1429.10 | 0.8764 times | Fri 30 December 2022 | 713.30 (-16.88%) | 860.50 | 626.00 - 888.00 | 0.5288 times | Fri 31 December 2021 | 858.20 (69.47%) | 505.00 | 401.00 - 1034.80 | 2.6763 times | Thu 31 December 2020 | 506.40 (68.32%) | 304.90 | 176.20 - 686.00 | 2.328 times | Tue 31 December 2019 | 300.85 (-21.24%) | 382.70 | 280.10 - 466.90 | 0.3186 times | Mon 31 December 2018 | 382.00 (-39.5%) | 634.40 | 336.05 - 692.00 | 0.3508 times | Fri 29 December 2017 | 631.45 (84.02%) | 343.20 | 328.00 - 784.80 | 0.6687 times | Fri 30 December 2016 | 343.15 (-75.28%) | 1380.00 | 290.90 - 1472.00 | 0.216 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1839.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1865 and price is deviating by 58 points
Upper Bollinger band is at 1981 and lower is at 1750, while middle bands are at 1808 and 1923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.75 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1821.96 |
| 12 day DMA | 1829.56 |
| 20 day DMA | 1864.71 |
| 35 day DMA | 1892.73 |
| 50 day DMA | 1905.06 |
| 100 day DMA | 2005.61 |
| 150 day DMA | 2027.7 |
| 200 day DMA | 2021.4 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.9 | 1830.25 | 1818.07 |
| 12 day EMA | 1839.55 | 1841.98 | 1839.69 |
| 20 day EMA | 1856.9 | 1860.13 | 1860.71 |
| 35 day EMA | 1881.26 | 1884.5 | 1886.26 |
| 50 day EMA | 1906.09 | 1909.35 | 1911.58 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.96 | 1820.5 | 1820.9 |
| 12 day SMA | 1829.56 | 1826.6 | 1829.85 |
| 20 day SMA | 1864.71 | 1868.29 | 1872.84 |
| 35 day SMA | 1892.73 | 1895.36 | 1896.8 |
| 50 day SMA | 1905.06 | 1908.44 | 1911.47 |
| 100 day SMA | 2005.61 | 2009.46 | 2012.12 |
| 150 day SMA | 2027.7 | 2029.64 | 2030.81 |
| 200 day SMA | 2021.4 | 2022.22 | 2023.23 |
Fundamentals, profit and EPS of Caplin Point CAPLIPOINT
EPS is 77.46 and PE is: 23.58
Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)
Debt: 5.31 in crores
Market capitalization: 14649.78
EPS is 74.35 and PE is: 24.56
Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)
Debt: 5.02 in crores
Market capitalization: 15941.09
Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
