Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 243.26 and 247.01
| Intraday Target 1 | 240.39 |
| Intraday Target 2 | 242.38 |
| Intraday Target 3 | 244.14 |
| Intraday Target 4 | 246.13 |
| Intraday Target 5 | 247.89 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 244.37 (-0.39%) | 243.92 | 242.15 - 245.90 | 0.9286 times | Thu 13 November 2025 | 245.33 (0.04%) | 246.00 | 244.00 - 246.00 | 0.843 times | Wed 12 November 2025 | 245.22 (1.46%) | 242.75 | 242.10 - 246.30 | 1.7852 times | Tue 11 November 2025 | 241.69 (0.77%) | 241.10 | 238.81 - 242.05 | 1.1986 times | Mon 10 November 2025 | 239.84 (1.42%) | 237.44 | 237.02 - 241.55 | 1.1628 times | Fri 07 November 2025 | 236.49 (-1.48%) | 238.70 | 236.00 - 239.25 | 0.7493 times | Thu 06 November 2025 | 240.05 (0.9%) | 240.00 | 238.37 - 240.62 | 0.9693 times | Tue 04 November 2025 | 237.92 (-1.07%) | 240.50 | 237.52 - 240.84 | 0.9295 times | Mon 03 November 2025 | 240.50 (-0.07%) | 240.67 | 239.50 - 241.29 | 0.6654 times | Fri 31 October 2025 | 240.67 (-0.52%) | 242.11 | 240.50 - 243.19 | 0.7682 times | Thu 30 October 2025 | 241.92 (-0.15%) | 242.89 | 240.50 - 244.77 | 1.1326 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 240.7 and 249.98
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 242.56333333333 |
| Weekly Target 4 | 248.11 |
| Weekly Target 5 | 251.84 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 0.994 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.5565 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 0.9372 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 0.86 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 1.8773 times | Fri 10 October 2025 | 248.70 (3.2%) | 240.00 | 239.32 - 251.25 | 0.723 times | Fri 03 October 2025 | 240.98 (2.22%) | 236.88 | 236.29 - 243.57 | 0.7964 times | Fri 26 September 2025 | 235.75 (-7.87%) | 248.55 | 235.01 - 252.00 | 1.3064 times | Fri 19 September 2025 | 255.88 (1.56%) | 251.50 | 249.60 - 259.80 | 0.9027 times | Fri 12 September 2025 | 251.94 (3.39%) | 244.36 | 242.20 - 257.17 | 1.0465 times | Fri 05 September 2025 | 243.67 (-2.3%) | 249.42 | 241.27 - 253.15 | 0.5326 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 240.19 and 250.49
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 238.15 |
| Monthly Target 3 | 242.22333333333 |
| Monthly Target 4 | 248.45 |
| Monthly Target 5 | 252.52 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 244.37 (1.54%) | 240.67 | 236.00 - 246.30 | 0.3387 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0625 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8997 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8068 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0833 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9237 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0381 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6561 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1409 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0502 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.6552 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 187.89 and 284.49
| Yearly Target 1 | 169.06 |
| Yearly Target 2 | 206.71 |
| Yearly Target 3 | 265.65666666667 |
| Yearly Target 4 | 303.31 |
| Yearly Target 5 | 362.26 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 244.37 (-19.04%) | 300.00 | 228.00 - 324.60 | 1.4633 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.3129 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7787 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1462 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6554 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7594 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8124 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5527 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3242 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1947 times | Thu 31 December 2015 | 556.45 (0%) | 589.80 | 542.25 - 613.30 | 0.0573 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 242.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.89
Munafa value: 60 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 236, while middle bands are at 239 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.6 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 243.29 |
| 12 day DMA | 241.36 |
| 20 day DMA | 242.36 |
| 35 day DMA | 242.84 |
| 50 day DMA | 245.26 |
| 100 day DMA | 250.39 |
| 150 day DMA | 249.84 |
| 200 day DMA | 259.77 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.44 | 242.97 | 241.79 |
| 12 day EMA | 242.46 | 242.11 | 241.53 |
| 20 day EMA | 242.71 | 242.53 | 242.23 |
| 35 day EMA | 243.92 | 243.89 | 243.8 |
| 50 day EMA | 245.53 | 245.58 | 245.59 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.29 | 241.71 | 240.66 |
| 12 day SMA | 241.36 | 241.19 | 241.07 |
| 20 day SMA | 242.36 | 242.65 | 242.8 |
| 35 day SMA | 242.84 | 242.99 | 243.13 |
| 50 day SMA | 245.26 | 245.39 | 245.49 |
| 100 day SMA | 250.39 | 250.61 | 250.81 |
| 150 day SMA | 249.84 | 249.83 | 249.83 |
| 200 day SMA | 259.77 | 260.09 | 260.36 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.86 and PE is: 19
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
EPS is 12.54 and PE is: 19.49
Last quarter profit: (March 2025 quarter) 3588.10 crores (25.93%)
Debt: 19203.50 in crores
Market capitalization: 261617.43
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 244.57 | 245.96 | 242.62 to 246.02 | 0.97 times |
| 13 Thu | 245.71 | 246.99 | 244.72 to 247.02 | 0.97 times |
| 12 Wed | 246.40 | 243.26 | 243.25 to 247.45 | 0.99 times |
| 11 Tue | 242.81 | 241.50 | 239.78 to 243.23 | 1.03 times |
| 10 Mon | 240.77 | 238.00 | 237.81 to 241.95 | 1.04 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 243.88 | 245.09 | 242.46 to 245.51 | 1.4 times |
| 13 Thu | 245.64 | 246.05 | 244.60 to 246.99 | 1.02 times |
| 12 Wed | 246.13 | 243.70 | 243.50 to 247.15 | 0.97 times |
| 11 Tue | 242.52 | 241.50 | 239.66 to 242.90 | 0.88 times |
| 10 Mon | 240.52 | 238.13 | 237.75 to 241.80 | 0.73 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 244.25 | 244.50 | 242.50 to 245.07 | 1.15 times |
| 13 Thu | 245.46 | 245.01 | 244.50 to 246.68 | 0.93 times |
| 12 Wed | 245.86 | 243.10 | 243.10 to 246.53 | 0.91 times |
| 11 Tue | 242.37 | 240.94 | 239.88 to 242.83 | 1 times |
| 10 Mon | 240.27 | 238.00 | 237.58 to 241.40 | 1 times |
Option chain for Wipro WIPRO 25 Tue November 2025 expiry
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.03 | 53.20 | 0.18 |
| 13 Thu November 2025 | 0.03 | 53.20 | 0.18 |
| 12 Wed November 2025 | 0.07 | 53.40 | 0.19 |
| 11 Tue November 2025 | 0.06 | 57.07 | 0.17 |
| 10 Mon November 2025 | 0.06 | 59.00 | 0.17 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.04 | 46.25 | 4.24 |
| 13 Thu November 2025 | 0.03 | 48.90 | 4.04 |
| 12 Wed November 2025 | 0.05 | 48.90 | 3.39 |
| 11 Tue November 2025 | 0.07 | 48.90 | 3.33 |
| 10 Mon November 2025 | 0.08 | 48.90 | 2.63 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.06 | 38.45 | 2.83 |
| 13 Thu November 2025 | 0.06 | 38.45 | 2.83 |
| 12 Wed November 2025 | 0.06 | 43.55 | 2.92 |
| 11 Tue November 2025 | 0.06 | 43.55 | 2.92 |
| 10 Mon November 2025 | 0.07 | 42.00 | 2.83 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.08 | 35.40 | 0.34 |
| 13 Thu November 2025 | 0.09 | 33.95 | 0.34 |
| 12 Wed November 2025 | 0.10 | 33.30 | 0.34 |
| 11 Tue November 2025 | 0.09 | 37.55 | 0.39 |
| 10 Mon November 2025 | 0.10 | 38.60 | 0.4 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.11 | 31.40 | 0.17 |
| 13 Thu November 2025 | 0.09 | 27.95 | 0.17 |
| 12 Wed November 2025 | 0.15 | 27.95 | 0.15 |
| 11 Tue November 2025 | 0.13 | 36.50 | 0.16 |
| 10 Mon November 2025 | 0.14 | 36.50 | 0.15 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.12 | 29.00 | 0.03 |
| 13 Thu November 2025 | 0.10 | 29.00 | 0.03 |
| 12 Wed November 2025 | 0.18 | 29.00 | 0.03 |
| 11 Tue November 2025 | 0.16 | 29.00 | 0.03 |
| 10 Mon November 2025 | 0.16 | 29.00 | 0.03 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.16 | 24.82 | 0.18 |
| 13 Thu November 2025 | 0.15 | 23.95 | 0.21 |
| 12 Wed November 2025 | 0.21 | 23.90 | 0.22 |
| 11 Tue November 2025 | 0.22 | 27.00 | 0.21 |
| 10 Mon November 2025 | 0.21 | 28.70 | 0.21 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.21 | 25.40 | 0.03 |
| 13 Thu November 2025 | 0.18 | 25.40 | 0.03 |
| 12 Wed November 2025 | 0.27 | 25.40 | 0.03 |
| 11 Tue November 2025 | 0.25 | 25.40 | 0.03 |
| 10 Mon November 2025 | 0.27 | 25.40 | 0.02 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.28 | 18.65 | 0.06 |
| 13 Thu November 2025 | 0.26 | 18.65 | 0.07 |
| 12 Wed November 2025 | 0.37 | 18.65 | 0.05 |
| 11 Tue November 2025 | 0.35 | 25.56 | 0.06 |
| 10 Mon November 2025 | 0.34 | 25.56 | 0.05 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.35 | 16.56 | 0.15 |
| 13 Thu November 2025 | 0.38 | 16.56 | 0.19 |
| 12 Wed November 2025 | 0.49 | 16.56 | 0.19 |
| 11 Tue November 2025 | 0.46 | 20.39 | 0.18 |
| 10 Mon November 2025 | 0.42 | 21.26 | 0.2 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.50 | 15.14 | 0.13 |
| 13 Thu November 2025 | 0.53 | 14.68 | 0.14 |
| 12 Wed November 2025 | 0.69 | 14.09 | 0.15 |
| 11 Tue November 2025 | 0.62 | 17.67 | 0.16 |
| 10 Mon November 2025 | 0.56 | 19.47 | 0.17 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.68 | 11.32 | 0.14 |
| 13 Thu November 2025 | 0.76 | 11.32 | 0.16 |
| 12 Wed November 2025 | 0.92 | 11.32 | 0.16 |
| 11 Tue November 2025 | 0.81 | 16.05 | 0.15 |
| 10 Mon November 2025 | 0.73 | 16.05 | 0.15 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.91 | 10.55 | 0.11 |
| 13 Thu November 2025 | 1.08 | 10.29 | 0.11 |
| 12 Wed November 2025 | 1.30 | 9.71 | 0.15 |
| 11 Tue November 2025 | 1.09 | 13.22 | 0.13 |
| 10 Mon November 2025 | 0.94 | 14.85 | 0.15 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.30 | 8.33 | 0.06 |
| 13 Thu November 2025 | 1.58 | 8.34 | 0.06 |
| 12 Wed November 2025 | 1.82 | 7.86 | 0.07 |
| 11 Tue November 2025 | 1.46 | 11.01 | 0.08 |
| 10 Mon November 2025 | 1.23 | 12.84 | 0.09 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.87 | 6.67 | 0.21 |
| 13 Thu November 2025 | 2.26 | 6.44 | 0.21 |
| 12 Wed November 2025 | 2.56 | 6.09 | 0.22 |
| 11 Tue November 2025 | 2.00 | 9.04 | 0.27 |
| 10 Mon November 2025 | 1.63 | 10.79 | 0.24 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.48 | 5.09 | 0.34 |
| 13 Thu November 2025 | 3.13 | 4.85 | 0.4 |
| 12 Wed November 2025 | 3.52 | 4.55 | 0.33 |
| 11 Tue November 2025 | 2.62 | 7.20 | 0.27 |
| 10 Mon November 2025 | 2.16 | 8.66 | 0.24 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.55 | 3.80 | 0.6 |
| 13 Thu November 2025 | 4.36 | 3.55 | 0.68 |
| 12 Wed November 2025 | 4.73 | 3.34 | 0.69 |
| 11 Tue November 2025 | 3.48 | 5.54 | 0.34 |
| 10 Mon November 2025 | 2.86 | 6.93 | 0.31 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.81 | 2.66 | 1.9 |
| 13 Thu November 2025 | 5.77 | 2.52 | 2.24 |
| 12 Wed November 2025 | 6.27 | 2.37 | 2.23 |
| 11 Tue November 2025 | 4.59 | 4.15 | 1.43 |
| 10 Mon November 2025 | 3.71 | 5.37 | 0.93 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.51 | 1.76 | 1.41 |
| 13 Thu November 2025 | 7.46 | 1.74 | 1.23 |
| 12 Wed November 2025 | 8.02 | 1.68 | 1.21 |
| 11 Tue November 2025 | 5.96 | 3.05 | 1.03 |
| 10 Mon November 2025 | 4.88 | 4.00 | 0.95 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8.88 | 1.12 | 1.69 |
| 13 Thu November 2025 | 9.30 | 1.18 | 1.93 |
| 12 Wed November 2025 | 10.03 | 1.17 | 2.08 |
| 11 Tue November 2025 | 7.63 | 2.21 | 1.93 |
| 10 Mon November 2025 | 6.33 | 2.91 | 1.79 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 10.96 | 0.72 | 4.58 |
| 13 Thu November 2025 | 11.75 | 0.80 | 5.04 |
| 12 Wed November 2025 | 12.23 | 0.83 | 5.21 |
| 11 Tue November 2025 | 9.46 | 1.58 | 4.86 |
| 10 Mon November 2025 | 7.94 | 2.10 | 3.58 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 11.44 | 0.50 | 5.74 |
| 13 Thu November 2025 | 11.44 | 0.55 | 5.9 |
| 12 Wed November 2025 | 11.44 | 0.62 | 5.69 |
| 11 Tue November 2025 | 11.44 | 1.13 | 7.56 |
| 10 Mon November 2025 | 9.87 | 1.52 | 7.37 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 14.95 | 0.34 | 2.07 |
| 13 Thu November 2025 | 16.44 | 0.39 | 2.19 |
| 12 Wed November 2025 | 16.76 | 0.47 | 2.92 |
| 11 Tue November 2025 | 13.75 | 0.88 | 1.72 |
| 10 Mon November 2025 | 11.88 | 1.10 | 4.6 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 16.20 | 0.25 | 5.7 |
| 13 Thu November 2025 | 16.20 | 0.28 | 6.89 |
| 12 Wed November 2025 | 16.20 | 0.35 | 7.78 |
| 11 Tue November 2025 | 16.20 | 0.66 | 11.22 |
| 10 Mon November 2025 | 11.08 | 0.78 | 11.5 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 19.73 | 0.17 | 13.56 |
| 13 Thu November 2025 | 22.00 | 0.21 | 14.03 |
| 12 Wed November 2025 | 22.00 | 0.28 | 16.19 |
| 11 Tue November 2025 | 18.06 | 0.50 | 17.57 |
| 10 Mon November 2025 | 16.91 | 0.58 | 16.03 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 20.46 | 0.15 | 7.38 |
| 13 Thu November 2025 | 20.46 | 0.16 | 7.19 |
| 12 Wed November 2025 | 20.46 | 0.24 | 8.81 |
| 11 Tue November 2025 | 20.46 | 0.38 | 9.56 |
| 10 Mon November 2025 | 18.92 | 0.44 | 11.57 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 23.30 | 0.11 | 2.95 |
| 13 Thu November 2025 | 25.98 | 0.12 | 2.64 |
| 12 Wed November 2025 | 26.59 | 0.18 | 4.03 |
| 11 Tue November 2025 | 23.21 | 0.31 | 4.29 |
| 10 Mon November 2025 | 21.22 | 0.38 | 4.22 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 26.70 | 0.20 | 21.33 |
| 13 Thu November 2025 | 24.09 | 0.20 | 21.33 |
| 12 Wed November 2025 | 24.09 | 0.16 | 21.33 |
| 11 Tue November 2025 | 24.09 | 0.23 | 24.33 |
| 10 Mon November 2025 | 24.09 | 0.28 | 21.67 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 34.96 | 0.07 | 23.67 |
| 13 Thu November 2025 | 34.96 | 0.06 | 21.83 |
| 12 Wed November 2025 | 33.00 | 0.08 | 18.24 |
| 11 Tue November 2025 | 33.00 | 0.13 | 18.72 |
| 10 Mon November 2025 | 27.21 | 0.13 | 19.36 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 47.00 | 0.04 | 24.43 |
| 13 Thu November 2025 | 47.00 | 0.06 | 24.57 |
| 12 Wed November 2025 | 36.88 | 0.08 | 22 |
| 11 Tue November 2025 | 36.88 | 0.09 | 19.43 |
| 10 Mon November 2025 | 36.88 | 0.10 | 19.71 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
