Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 208.18 and 211.85
| Intraday Target 1 | 205.17 |
| Intraday Target 2 | 207.51 |
| Intraday Target 3 | 208.84333333333 |
| Intraday Target 4 | 211.18 |
| Intraday Target 5 | 212.51 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.84 (1.66%) | 208.00 | 206.51 - 210.18 | 1.0478 times | Mon 01 June 2026 | 206.41 (1.06%) | 205.10 | 205.10 - 207.75 | 0.6535 times | Fri 29 May 2026 | 204.25 (1.32%) | 211.00 | 203.65 - 211.00 | 2.0408 times | Wed 27 May 2026 | 201.58 (-1.06%) | 203.85 | 200.20 - 205.99 | 0.9735 times | Tue 26 May 2026 | 203.73 (-1.5%) | 206.99 | 202.94 - 208.69 | 1.146 times | Mon 25 May 2026 | 206.84 (1.84%) | 207.00 | 204.06 - 209.55 | 1.7771 times | Fri 22 May 2026 | 203.11 (1.69%) | 200.00 | 198.83 - 205.40 | 0.987 times | Thu 21 May 2026 | 199.74 (1.33%) | 198.50 | 197.50 - 200.04 | 0.4682 times | Wed 20 May 2026 | 197.12 (1%) | 194.61 | 194.01 - 197.94 | 0.3996 times | Tue 19 May 2026 | 195.17 (1.56%) | 192.40 | 192.40 - 198.00 | 0.5065 times | Mon 18 May 2026 | 192.17 (1.14%) | 190.99 | 189.20 - 192.75 | 0.4027 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 207.47 and 212.55
| Weekly Target 1 | 203.29 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 208.37333333333 |
| Weekly Target 4 | 211.65 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.84 (2.74%) | 205.10 | 205.10 - 210.18 | 0.5923 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 2.0671 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.9623 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.7734 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.565 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.8335 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.1243 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.4313 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.1671 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.4838 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.5495 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 207.47 and 212.55
| Monthly Target 1 | 203.29 |
| Monthly Target 2 | 206.57 |
| Monthly Target 3 | 208.37333333333 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.84 (2.74%) | 205.10 | 205.10 - 210.18 | 0.2443 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.8015 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.9797 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.2074 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.3869 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.8648 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.5771 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5428 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.7557 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.6399 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.5738 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 155.17 and 241.17
| Yearly Target 1 | 136.95 |
| Yearly Target 2 | 173.39 |
| Yearly Target 3 | 222.94666666667 |
| Yearly Target 4 | 259.39 |
| Yearly Target 5 | 308.95 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.84 (-20.3%) | 264.50 | 186.50 - 272.50 | 1.1711 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.4346 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.1637 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6902 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.016 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.4674 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.5596 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7201 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4899 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2874 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1726 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.63
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 193 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 200.83 |
| 20 day DMA | 198.32 |
| 35 day DMA | 200.6 |
| 50 day DMA | 198.5 |
| 100 day DMA | 213.29 |
| 150 day DMA | 226.13 |
| 200 day DMA | 231.37 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.89 | 203.92 | 202.67 |
| 12 day EMA | 202.49 | 201.16 | 200.2 |
| 20 day EMA | 200.88 | 199.94 | 199.26 |
| 35 day EMA | 199.43 | 198.82 | 198.37 |
| 50 day EMA | 199.28 | 198.85 | 198.54 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 204.56 | 203.9 |
| 12 day SMA | 200.83 | 199.04 | 197.48 |
| 20 day SMA | 198.32 | 197.87 | 197.58 |
| 35 day SMA | 200.6 | 200.4 | 200.31 |
| 50 day SMA | 198.5 | 198.2 | 198.03 |
| 100 day SMA | 213.29 | 213.87 | 214.43 |
| 150 day SMA | 226.13 | 226.34 | 226.57 |
| 200 day SMA | 231.37 | 231.52 | 231.72 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.66 and PE is: 16.58
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
EPS is 12.89 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 195.66 | 191.00 | 190.26 to 196.60 | 1.01 times |
| 01 Mon | 190.63 | 188.01 | 188.01 to 192.40 | 1 times |
| 29 Fri | 188.90 | 193.00 | 187.13 to 193.00 | 1.01 times |
| 27 Wed | 181.54 | 182.46 | 179.51 to 182.70 | 1 times |
| 26 Tue | 181.41 | 181.55 | 177.51 to 182.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 194.75 | 191.60 | 190.00 to 195.99 | 1.28 times |
| 01 Mon | 190.89 | 189.61 | 187.69 to 191.77 | 1.29 times |
| 29 Fri | 187.79 | 190.00 | 184.22 to 190.00 | 1.03 times |
| 27 Wed | 177.29 | 178.18 | 175.53 to 178.90 | 0.74 times |
| 26 Tue | 177.19 | 179.00 | 174.25 to 179.00 | 0.67 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 194.87 | 191.01 | 190.09 to 195.64 | 1.58 times |
| 01 Mon | 189.57 | 189.00 | 187.74 to 191.55 | 1.36 times |
| 29 Fri | 187.00 | 190.00 | 183.00 to 190.00 | 0.93 times |
| 27 Wed | 186.11 | 186.11 | 186.11 to 186.11 | 0.13 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.43 | 44.00 | 0.33 |
| 01 Mon June 2026 | 0.34 | 50.35 | 0.39 |
| 29 Fri May 2026 | 0.38 | 50.02 | 0.42 |
| 27 Wed May 2026 | 0.15 | 57.16 | 0.48 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.77 | 35.10 | 0.32 |
| 01 Mon June 2026 | 0.58 | 39.98 | 0.28 |
| 29 Fri May 2026 | 0.68 | 40.98 | 0.31 |
| 27 Wed May 2026 | 0.23 | 47.64 | 0.47 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.05 | 37.01 | 0.08 |
| 01 Mon June 2026 | 0.76 | 37.01 | 0.09 |
| 29 Fri May 2026 | 0.86 | 37.01 | 0.13 |
| 27 Wed May 2026 | 0.34 | 42.99 | 0.35 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.46 | 25.41 | 0.15 |
| 01 Mon June 2026 | 1.04 | 29.83 | 0.13 |
| 29 Fri May 2026 | 1.14 | 31.89 | 0.1 |
| 27 Wed May 2026 | 0.45 | 38.11 | 0.06 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.71 | 23.95 | 0.04 |
| 01 Mon June 2026 | 1.21 | 30.61 | 0.04 |
| 29 Fri May 2026 | 1.31 | 30.61 | 0.03 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.99 | 20.80 | 0.03 |
| 01 Mon June 2026 | 1.42 | 26.11 | 0.03 |
| 29 Fri May 2026 | 1.52 | 26.98 | 0.04 |
| 27 Wed May 2026 | 0.61 | 34.20 | 0.07 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.33 | 18.97 | 0.08 |
| 01 Mon June 2026 | 1.61 | 24.00 | 0.07 |
| 29 Fri May 2026 | 1.76 | 25.69 | 0.05 |
| 27 Wed May 2026 | 0.73 | 31.54 | 0.07 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.74 | 16.95 | 0.04 |
| 01 Mon June 2026 | 1.92 | 21.04 | 0.04 |
| 29 Fri May 2026 | 2.02 | 22.78 | 0.04 |
| 27 Wed May 2026 | 0.86 | 28.83 | 0.05 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.23 | 14.74 | 0.31 |
| 01 Mon June 2026 | 2.32 | 19.15 | 0.1 |
| 29 Fri May 2026 | 2.41 | 20.69 | 0.11 |
| 27 Wed May 2026 | 1.03 | 27.00 | 0.04 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.79 | 12.90 | 0.17 |
| 01 Mon June 2026 | 2.72 | 17.00 | 0.13 |
| 29 Fri May 2026 | 2.80 | 18.61 | 0.1 |
| 27 Wed May 2026 | 1.24 | 24.20 | 0.06 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.39 | 11.15 | 0.37 |
| 01 Mon June 2026 | 3.20 | 15.54 | 0.24 |
| 29 Fri May 2026 | 3.23 | 16.48 | 0.2 |
| 27 Wed May 2026 | 1.48 | 21.99 | 0.1 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.17 | 9.37 | 0.25 |
| 01 Mon June 2026 | 3.73 | 12.61 | 0.17 |
| 29 Fri May 2026 | 3.80 | 14.64 | 0.18 |
| 27 Wed May 2026 | 1.75 | 19.91 | 0.13 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.12 | 7.76 | 0.53 |
| 01 Mon June 2026 | 4.42 | 11.31 | 0.37 |
| 29 Fri May 2026 | 4.44 | 12.83 | 0.36 |
| 27 Wed May 2026 | 2.12 | 17.90 | 0.18 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.14 | 6.34 | 0.69 |
| 01 Mon June 2026 | 5.12 | 9.45 | 0.57 |
| 29 Fri May 2026 | 5.17 | 11.02 | 0.6 |
| 27 Wed May 2026 | 2.49 | 15.63 | 0.38 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.37 | 5.14 | 1.08 |
| 01 Mon June 2026 | 6.04 | 7.96 | 0.91 |
| 29 Fri May 2026 | 6.02 | 9.40 | 0.77 |
| 27 Wed May 2026 | 2.99 | 13.57 | 0.62 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.88 | 4.12 | 1.7 |
| 01 Mon June 2026 | 7.04 | 6.51 | 1.5 |
| 29 Fri May 2026 | 6.98 | 7.95 | 1.36 |
| 27 Wed May 2026 | 3.59 | 11.77 | 0.55 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.50 | 3.22 | 1.17 |
| 01 Mon June 2026 | 8.07 | 5.24 | 1.05 |
| 29 Fri May 2026 | 7.96 | 6.41 | 1.19 |
| 27 Wed May 2026 | 4.30 | 10.03 | 0.9 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.39 | 2.48 | 1.3 |
| 01 Mon June 2026 | 9.20 | 4.16 | 1.25 |
| 29 Fri May 2026 | 9.25 | 5.21 | 1.2 |
| 27 Wed May 2026 | 5.15 | 8.36 | 0.88 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.31 | 1.87 | 0.98 |
| 01 Mon June 2026 | 11.27 | 3.04 | 1 |
| 29 Fri May 2026 | 10.61 | 4.12 | 0.97 |
| 27 Wed May 2026 | 6.11 | 6.91 | 0.91 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.11 | 1.38 | 1.48 |
| 01 Mon June 2026 | 12.89 | 2.41 | 1.3 |
| 29 Fri May 2026 | 12.13 | 3.21 | 1.3 |
| 27 Wed May 2026 | 7.31 | 5.62 | 2.1 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.49 | 1.03 | 1.89 |
| 01 Mon June 2026 | 14.37 | 1.79 | 1.44 |
| 29 Fri May 2026 | 13.90 | 2.43 | 1.32 |
| 27 Wed May 2026 | 8.48 | 4.43 | 1.68 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.56 | 0.76 | 3.6 |
| 01 Mon June 2026 | 16.84 | 1.27 | 4.07 |
| 29 Fri May 2026 | 15.77 | 1.84 | 4.3 |
| 27 Wed May 2026 | 10.11 | 3.47 | 3.33 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.32 | 0.54 | 1.61 |
| 01 Mon June 2026 | 18.03 | 0.92 | 1.91 |
| 29 Fri May 2026 | 17.73 | 1.37 | 1.9 |
| 27 Wed May 2026 | 12.47 | 2.62 | 3.9 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.45 | 0.40 | 3.17 |
| 01 Mon June 2026 | 21.70 | 0.65 | 3.37 |
| 29 Fri May 2026 | 20.01 | 1.03 | 3.36 |
| 27 Wed May 2026 | 13.66 | 1.99 | 2.02 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.02 | 0.28 | 23.56 |
| 01 Mon June 2026 | 17.02 | 0.45 | 28.44 |
| 29 Fri May 2026 | 17.02 | 0.74 | 32.33 |
| 27 Wed May 2026 | 17.02 | 1.47 | 41.78 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.66 | 0.15 | 15.6 |
| 01 Mon June 2026 | 24.34 | 0.31 | 15.76 |
| 29 Fri May 2026 | 24.34 | 0.53 | 16 |
| 27 Wed May 2026 | 16.00 | 1.07 | 149.03 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.47 | 0.09 | 3.63 |
| 01 Mon June 2026 | 30.50 | 0.17 | 3.94 |
| 29 Fri May 2026 | 29.19 | 0.30 | 4.29 |
| 27 Wed May 2026 | 22.18 | 0.57 | 5.27 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
