Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 236.35 and 242.95
| Intraday Target 1 | 235.17 |
| Intraday Target 2 | 237.53 |
| Intraday Target 3 | 241.76666666667 |
| Intraday Target 4 | 244.13 |
| Intraday Target 5 | 248.37 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.90 (-2.46%) | 245.95 | 239.40 - 246.00 | 1.2053 times | Mon 19 January 2026 | 245.95 (-8.04%) | 252.00 | 241.55 - 252.00 | 4.7244 times | Fri 16 January 2026 | 267.45 (2.79%) | 263.25 | 263.00 - 269.80 | 0.8632 times | Wed 14 January 2026 | 260.20 (-1.51%) | 264.00 | 259.60 - 264.00 | 0.4037 times | Tue 13 January 2026 | 264.20 (0.42%) | 263.45 | 261.30 - 264.85 | 0.4974 times | Mon 12 January 2026 | 263.10 (0.44%) | 260.70 | 259.05 - 264.50 | 0.2729 times | Fri 09 January 2026 | 261.95 (-0.1%) | 261.35 | 260.45 - 263.95 | 0.3398 times | Thu 08 January 2026 | 262.20 (-3.18%) | 270.90 | 261.35 - 270.90 | 0.6652 times | Wed 07 January 2026 | 270.80 (1.96%) | 265.00 | 264.50 - 272.50 | 0.735 times | Tue 06 January 2026 | 265.60 (0.87%) | 263.30 | 262.95 - 266.10 | 0.2931 times | Mon 05 January 2026 | 263.30 (-2.12%) | 269.45 | 261.70 - 269.65 | 0.5028 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 233.35 and 245.95
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 235.53 |
| Weekly Target 3 | 243.76666666667 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 256.37 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.90 (-10.3%) | 252.00 | 239.40 - 252.00 | 2.0329 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.6984 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.8694 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.6521 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.7336 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.8288 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.9022 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.1856 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.1913 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.9056 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.0728 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 223.1 and 256.2
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 250.6 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 283.7 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.90 (-8.88%) | 264.50 | 239.40 - 272.50 | 0.8016 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.8253 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7761 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0805 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.915 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8205 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1017 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9394 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0557 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6842 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1603 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 223.1 and 256.2
| Yearly Target 1 | 217.5 |
| Yearly Target 2 | 228.7 |
| Yearly Target 3 | 250.6 |
| Yearly Target 4 | 261.8 |
| Yearly Target 5 | 283.7 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.90 (-8.88%) | 264.50 | 239.40 - 272.50 | 0.0984 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.6089 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.3051 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7741 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1394 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6457 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7491 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8076 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5495 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3223 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1936 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.25
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 249, while middle bands are at 256 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 255.54 |
| 12 day DMA | 261.14 |
| 20 day DMA | 263.53 |
| 35 day DMA | 261.42 |
| 50 day DMA | 256.6 |
| 100 day DMA | 251.3 |
| 150 day DMA | 253.15 |
| 200 day DMA | 251.8 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.1 | 258.2 | 264.33 |
| 12 day EMA | 258.23 | 261.56 | 264.4 |
| 20 day EMA | 259.8 | 261.89 | 263.57 |
| 35 day EMA | 258.04 | 259.11 | 259.89 |
| 50 day EMA | 254.97 | 255.59 | 255.98 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.54 | 260.18 | 263.38 |
| 12 day SMA | 261.14 | 263.43 | 264.87 |
| 20 day SMA | 263.53 | 264.76 | 265.65 |
| 35 day SMA | 261.42 | 261.69 | 261.8 |
| 50 day SMA | 256.6 | 256.53 | 256.41 |
| 100 day SMA | 251.3 | 251.44 | 251.47 |
| 150 day SMA | 253.15 | 253.28 | 253.37 |
| 200 day SMA | 251.8 | 251.92 | 252.05 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 18.61
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 18.65
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 240.25 | 245.10 | 239.60 to 245.10 | 1.12 times |
| 19 Mon | 245.95 | 250.00 | 241.15 to 251.80 | 1.07 times |
| 16 Fri | 265.85 | 261.85 | 261.75 to 268.35 | 0.94 times |
| 14 Wed | 258.95 | 260.95 | 258.00 to 261.45 | 0.93 times |
| 13 Tue | 262.15 | 262.65 | 259.35 to 262.65 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 239.45 | 245.10 | 238.85 to 245.10 | 2.34 times |
| 19 Mon | 245.35 | 252.15 | 241.25 to 254.00 | 1.75 times |
| 16 Fri | 265.05 | 261.40 | 261.40 to 267.00 | 0.33 times |
| 14 Wed | 257.95 | 259.90 | 257.05 to 260.70 | 0.31 times |
| 13 Tue | 261.60 | 259.85 | 259.00 to 261.85 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 239.20 | 243.20 | 238.65 to 243.90 | 1.72 times |
| 19 Mon | 245.40 | 255.00 | 242.00 to 255.00 | 1.32 times |
| 16 Fri | 264.75 | 263.00 | 263.00 to 266.60 | 0.66 times |
| 14 Wed | 258.25 | 261.05 | 257.40 to 261.05 | 0.67 times |
| 13 Tue | 261.95 | 260.70 | 260.00 to 262.00 | 0.63 times |
Option chain for Wipro WIPRO 27 Tue January 2026 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 69.85 | 0.08 |
| 19 Mon January 2026 | 0.05 | 43.60 | 0.14 |
| 16 Fri January 2026 | 0.25 | 43.60 | 0.15 |
| 14 Wed January 2026 | 0.10 | 47.00 | 0.3 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 44.00 | 0.01 |
| 19 Mon January 2026 | 0.05 | 44.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 44.00 | 0.01 |
| 14 Wed January 2026 | 0.15 | 44.00 | 0.01 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 57.90 | 0.08 |
| 19 Mon January 2026 | 0.05 | 53.55 | 0.07 |
| 16 Fri January 2026 | 0.50 | 34.35 | 0.06 |
| 14 Wed January 2026 | 0.25 | 39.40 | 0.08 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 51.50 | 0.16 |
| 19 Mon January 2026 | 0.05 | 48.80 | 0.16 |
| 16 Fri January 2026 | 0.60 | 36.10 | 0.14 |
| 14 Wed January 2026 | 0.30 | 36.10 | 0.17 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 26.00 | 0.05 |
| 19 Mon January 2026 | 0.10 | 26.00 | 0.05 |
| 16 Fri January 2026 | 0.75 | 26.00 | 0.03 |
| 14 Wed January 2026 | 0.35 | 28.20 | 0.01 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 49.75 | 0.17 |
| 19 Mon January 2026 | 0.10 | 44.00 | 0.16 |
| 16 Fri January 2026 | 0.90 | 25.00 | 0.17 |
| 14 Wed January 2026 | 0.35 | 28.40 | 0.26 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 23.10 | 0.04 |
| 19 Mon January 2026 | 0.10 | 23.10 | 0.04 |
| 16 Fri January 2026 | 1.15 | 23.10 | 0.04 |
| 14 Wed January 2026 | 0.50 | 23.75 | 0.01 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 44.50 | 0.04 |
| 19 Mon January 2026 | 0.10 | 38.80 | 0.04 |
| 16 Fri January 2026 | 1.40 | 19.35 | 0.03 |
| 14 Wed January 2026 | 0.60 | 19.35 | 0.04 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 18.55 | 0.08 |
| 19 Mon January 2026 | 0.10 | 18.55 | 0.06 |
| 16 Fri January 2026 | 1.70 | 18.55 | 0.04 |
| 14 Wed January 2026 | 0.75 | 23.30 | 0.06 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 39.10 | 0.1 |
| 19 Mon January 2026 | 0.15 | 33.85 | 0.09 |
| 16 Fri January 2026 | 2.10 | 16.45 | 0.1 |
| 14 Wed January 2026 | 0.95 | 22.10 | 0.14 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 19.65 | 0.09 |
| 19 Mon January 2026 | 0.20 | 19.65 | 0.07 |
| 16 Fri January 2026 | 2.50 | 19.65 | 0.05 |
| 14 Wed January 2026 | 1.25 | 19.65 | 0.06 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 34.55 | 0.19 |
| 19 Mon January 2026 | 0.20 | 29.20 | 0.16 |
| 16 Fri January 2026 | 3.10 | 12.50 | 0.14 |
| 14 Wed January 2026 | 1.60 | 17.70 | 0.18 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 28.30 | 0.53 |
| 19 Mon January 2026 | 0.20 | 26.65 | 0.43 |
| 16 Fri January 2026 | 3.90 | 10.35 | 0.29 |
| 14 Wed January 2026 | 2.00 | 14.30 | 0.36 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 30.15 | 0.18 |
| 19 Mon January 2026 | 0.25 | 24.30 | 0.18 |
| 16 Fri January 2026 | 4.65 | 8.80 | 0.25 |
| 14 Wed January 2026 | 2.55 | 13.45 | 0.26 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 27.60 | 0.48 |
| 19 Mon January 2026 | 0.30 | 21.85 | 0.41 |
| 16 Fri January 2026 | 5.60 | 7.25 | 0.63 |
| 14 Wed January 2026 | 3.15 | 11.60 | 0.44 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 24.85 | 0.44 |
| 19 Mon January 2026 | 0.35 | 19.40 | 0.45 |
| 16 Fri January 2026 | 6.75 | 5.80 | 0.67 |
| 14 Wed January 2026 | 3.90 | 9.75 | 0.36 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 21.30 | 0.74 |
| 19 Mon January 2026 | 0.45 | 16.85 | 0.87 |
| 16 Fri January 2026 | 8.00 | 4.65 | 1.4 |
| 14 Wed January 2026 | 4.75 | 8.30 | 0.65 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 19.80 | 0.45 |
| 19 Mon January 2026 | 0.55 | 14.45 | 0.45 |
| 16 Fri January 2026 | 9.60 | 3.75 | 2.53 |
| 14 Wed January 2026 | 5.85 | 6.80 | 1.71 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 17.50 | 0.31 |
| 19 Mon January 2026 | 0.75 | 12.20 | 0.28 |
| 16 Fri January 2026 | 11.05 | 2.85 | 1.47 |
| 14 Wed January 2026 | 7.10 | 5.55 | 1.18 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 14.95 | 0.29 |
| 19 Mon January 2026 | 1.00 | 9.95 | 0.28 |
| 16 Fri January 2026 | 12.95 | 2.20 | 3.28 |
| 14 Wed January 2026 | 8.40 | 4.40 | 2.77 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 12.65 | 0.23 |
| 19 Mon January 2026 | 1.45 | 7.95 | 0.22 |
| 16 Fri January 2026 | 10.00 | 1.65 | 6.24 |
| 14 Wed January 2026 | 10.00 | 3.55 | 5.42 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 10.30 | 0.62 |
| 19 Mon January 2026 | 2.10 | 6.10 | 0.76 |
| 16 Fri January 2026 | 16.80 | 1.30 | 9.8 |
| 14 Wed January 2026 | 11.80 | 2.75 | 7.86 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 8.15 | 0.5 |
| 19 Mon January 2026 | 2.95 | 4.45 | 0.81 |
| 16 Fri January 2026 | 13.90 | 0.90 | 17.33 |
| 14 Wed January 2026 | 13.90 | 2.05 | 17.07 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 6.05 | 0.61 |
| 19 Mon January 2026 | 4.15 | 3.15 | 1.35 |
| 16 Fri January 2026 | 21.15 | 0.70 | 2.82 |
| 14 Wed January 2026 | 15.60 | 1.60 | 4.33 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 4.20 | 0.83 |
| 19 Mon January 2026 | 5.70 | 2.20 | 2.37 |
| 16 Fri January 2026 | 24.00 | 0.50 | 18.5 |
| 14 Wed January 2026 | 17.95 | 1.15 | 17.77 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 2.75 | 1.21 |
| 19 Mon January 2026 | 7.55 | 1.55 | 4.99 |
| 16 Fri January 2026 | 25.95 | 0.45 | 6.39 |
| 14 Wed January 2026 | 19.95 | 0.95 | 6.76 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.45 | 1.75 | 2.98 |
| 19 Mon January 2026 | 9.75 | 1.10 | 242.5 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.25 | 1.05 | 14.3 |
| 19 Mon January 2026 | 11.85 | 0.80 | 38.56 |
| 16 Fri January 2026 | 25.90 | 0.25 | 55 |
| 14 Wed January 2026 | 25.90 | 0.55 | 56.8 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.35 | 0.65 | 64.57 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.75 | 0.45 | 18.15 |
| 19 Mon January 2026 | 16.50 | 0.50 | 27.48 |
| 16 Fri January 2026 | 27.95 | 0.20 | 21.21 |
| 14 Wed January 2026 | 27.95 | 0.35 | 22 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.80 | 0.35 | 10.6 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.35 | 0.30 | 11.53 |
| 19 Mon January 2026 | 35.65 | 0.35 | 80.33 |
| 16 Fri January 2026 | 35.65 | 0.15 | 31.67 |
| 14 Wed January 2026 | 35.65 | 0.25 | 32 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.50 | 0.20 | 24 |
| 19 Mon January 2026 | 27.45 | 0.25 | 22.78 |
| 16 Fri January 2026 | 47.10 | 0.15 | 6.16 |
| 14 Wed January 2026 | 47.10 | 0.25 | 6.58 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
