Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 158.3 and 162
| Intraday Target 1 | 155.48 |
| Intraday Target 2 | 157.42 |
| Intraday Target 3 | 159.18333333333 |
| Intraday Target 4 | 161.12 |
| Intraday Target 5 | 162.88 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.35 (0.54%) | 158.61 | 157.25 - 160.95 | 0.6511 times | Wed 30 September 2026 | 158.50 (1.09%) | 157.01 | 157.01 - 161.73 | 0.5613 times | Tue 29 September 2026 | 156.79 (-2.95%) | 161.00 | 156.79 - 162.43 | 5.7813 times | Mon 28 September 2026 | 161.56 (-1.5%) | 164.02 | 160.97 - 164.45 | 0.3624 times | Fri 25 September 2026 | 164.02 (0.23%) | 163.05 | 161.66 - 164.50 | 0.341 times | Thu 24 September 2026 | 163.64 (-0.76%) | 164.16 | 163.36 - 165.67 | 0.2473 times | Wed 23 September 2026 | 164.90 (-0.66%) | 164.70 | 164.10 - 165.70 | 0.3817 times | Tue 22 September 2026 | 166.00 (0.88%) | 164.81 | 163.21 - 166.00 | 0.5177 times | Mon 21 September 2026 | 164.55 (-1.37%) | 165.24 | 163.34 - 165.50 | 0.3263 times | Fri 18 September 2026 | 166.83 (0.26%) | 166.90 | 163.30 - 166.90 | 0.8299 times | Thu 17 September 2026 | 166.40 (-0.29%) | 165.75 | 165.02 - 167.60 | 0.3209 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 154.24 and 161.9
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 160.19666666667 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 167.86 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 2.9378 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.7244 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.779 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.6703 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.6867 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.6533 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3858 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.5046 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.7164 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.9417 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.687 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 158.3 and 162
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 161.12 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.35 (0.54%) | 158.61 | 157.25 - 160.95 | 0.0502 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 1.0239 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4814 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2098 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.6949 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.3783 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.5147 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9238 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.0611 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6617 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4416 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 100.22 and 215.93
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 119.93 |
| Yearly Target 3 | 196.21333333333 |
| Yearly Target 4 | 235.64 |
| Yearly Target 5 | 311.92 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.35 (-39.48%) | 264.50 | 156.79 - 272.50 | 1.8807 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3193 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.0702 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6347 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9343 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.3494 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4342 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6622 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4506 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2643 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1587 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.67
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 163.29 |
| 20 day DMA | 166.33 |
| 35 day DMA | 172.41 |
| 50 day DMA | 175.78 |
| 100 day DMA | 180.32 |
| 150 day DMA | 186.49 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 160.43 | 161.39 |
| 12 day EMA | 163.1 | 163.78 | 164.74 |
| 20 day EMA | 166.06 | 166.77 | 167.64 |
| 35 day EMA | 170.03 | 170.66 | 171.38 |
| 50 day EMA | 174.21 | 174.82 | 175.49 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 160.9 | 162.18 |
| 12 day SMA | 163.29 | 164.17 | 164.92 |
| 20 day SMA | 166.33 | 167.21 | 168.37 |
| 35 day SMA | 172.41 | 173.11 | 173.86 |
| 50 day SMA | 175.78 | 176.09 | 176.41 |
| 100 day SMA | 180.32 | 180.69 | 181.09 |
| 150 day SMA | 186.49 | 186.83 | 187.18 |
| 200 day SMA | 201.76 | 202.26 | 202.75 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 12.67
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 12.59
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 160.26 | 159.40 | 158.05 to 161.45 | 1.12 times |
| 29 Tue | 157.91 | 158.15 | 156.07 to 160.29 | 1.16 times |
| 28 Mon | 159.71 | 162.49 | 158.43 to 162.49 | 1.15 times |
| 25 Fri | 162.35 | 162.80 | 160.61 to 163.49 | 0.97 times |
| 24 Thu | 162.87 | 163.87 | 162.35 to 164.79 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 159.65 | 160.00 | 157.38 to 160.80 | 1.21 times |
| 29 Tue | 157.45 | 159.57 | 156.00 to 159.57 | 1.23 times |
| 28 Mon | 159.05 | 161.43 | 157.95 to 161.63 | 1.04 times |
| 25 Fri | 161.96 | 162.00 | 160.55 to 163.39 | 0.86 times |
| 24 Thu | 162.65 | 163.00 | 162.18 to 164.40 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 159.41 | 160.45 | 157.09 to 160.50 | 1 times |
Option chain for Wipro WIPRO 27 Tue October 2026 expiry
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.04 | 59.65 | 1.83 |
| 29 Tue September 2026 | 0.07 | 60.22 | 0.61 |
| 28 Mon September 2026 | 0.10 | 59.50 | 0.55 |
| 25 Fri September 2026 | 0.12 | 57.15 | 0.57 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.06 | 49.91 | 2.13 |
| 29 Tue September 2026 | 0.08 | 50.86 | 1.67 |
| 28 Mon September 2026 | 0.12 | 49.24 | 1.49 |
| 25 Fri September 2026 | 0.13 | 47.30 | 1.33 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.23 | 45.05 | 3.47 |
| 29 Tue September 2026 | 0.12 | 46.50 | 4.33 |
| 28 Mon September 2026 | 0.11 | 44.87 | 4.5 |
| 25 Fri September 2026 | 0.20 | 42.30 | 3.56 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.11 | 41.60 | 0.67 |
| 29 Tue September 2026 | 0.12 | 41.52 | 0.71 |
| 28 Mon September 2026 | 0.18 | 39.83 | 0.55 |
| 25 Fri September 2026 | 0.21 | 37.30 | 0.43 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 34.70 | 1.5 |
| 29 Tue September 2026 | 0.16 | 36.88 | 1.29 |
| 28 Mon September 2026 | 0.24 | 35.10 | 0.58 |
| 25 Fri September 2026 | 0.28 | 32.42 | 0.53 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.21 | 30.00 | 0.12 |
| 29 Tue September 2026 | 0.21 | 30.00 | 0.12 |
| 28 Mon September 2026 | 0.36 | 30.00 | 0.08 |
| 25 Fri September 2026 | 0.36 | 30.00 | 0.08 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 31.27 | 0.78 |
| 29 Tue September 2026 | 0.21 | 31.78 | 1.05 |
| 28 Mon September 2026 | 0.35 | 30.00 | 0.8 |
| 25 Fri September 2026 | 0.41 | 27.60 | 0.69 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 28.86 | 0.32 |
| 29 Tue September 2026 | 0.22 | 29.40 | 0.53 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.34 | 25.25 | 0.12 |
| 29 Tue September 2026 | 0.37 | 27.00 | 0.39 |
| 28 Mon September 2026 | 0.51 | 25.28 | 0.27 |
| 25 Fri September 2026 | 0.63 | 23.00 | 0.18 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 22.98 | 0.02 |
| 29 Tue September 2026 | 0.42 | 22.98 | 0.03 |
| 28 Mon September 2026 | 0.63 | 22.98 | 0.04 |
| 25 Fri September 2026 | 0.79 | 20.70 | 0.02 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.64 | 21.36 | 0.35 |
| 29 Tue September 2026 | 0.60 | 22.54 | 0.42 |
| 28 Mon September 2026 | 0.80 | 20.83 | 0.42 |
| 25 Fri September 2026 | 1.02 | 18.47 | 0.38 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.86 | 17.95 | 0.06 |
| 29 Tue September 2026 | 0.77 | 19.45 | 0.18 |
| 28 Mon September 2026 | 1.02 | 16.00 | 0.05 |
| 25 Fri September 2026 | 1.32 | 16.00 | 0.06 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.16 | 15.87 | 0.36 |
| 29 Tue September 2026 | 1.00 | 17.47 | 0.42 |
| 28 Mon September 2026 | 1.30 | 16.32 | 0.2 |
| 25 Fri September 2026 | 1.69 | 14.20 | 0.24 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.54 | 14.00 | 0.2 |
| 29 Tue September 2026 | 1.33 | 15.74 | 0.25 |
| 28 Mon September 2026 | 1.65 | 12.94 | 0.35 |
| 25 Fri September 2026 | 2.16 | 12.18 | 0.7 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 11.90 | 0.52 |
| 29 Tue September 2026 | 1.61 | 13.73 | 0.48 |
| 28 Mon September 2026 | 2.12 | 12.15 | 0.58 |
| 25 Fri September 2026 | 2.77 | 10.26 | 0.71 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 10.48 | 0.36 |
| 29 Tue September 2026 | 2.26 | 12.04 | 0.37 |
| 28 Mon September 2026 | 2.69 | 10.15 | 0.39 |
| 25 Fri September 2026 | 3.52 | 8.53 | 0.65 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.51 | 8.33 | 0.72 |
| 29 Tue September 2026 | 2.76 | 9.64 | 0.74 |
| 28 Mon September 2026 | 3.43 | 8.54 | 0.81 |
| 25 Fri September 2026 | 4.42 | 6.98 | 0.78 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.53 | 6.63 | 1.02 |
| 29 Tue September 2026 | 3.58 | 8.01 | 1.03 |
| 28 Mon September 2026 | 4.32 | 7.00 | 1.27 |
| 25 Fri September 2026 | 5.51 | 5.61 | 1.99 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.67 | 5.37 | 1.11 |
| 29 Tue September 2026 | 4.59 | 6.54 | 1.6 |
| 28 Mon September 2026 | 5.42 | 5.60 | 2.19 |
| 25 Fri September 2026 | 6.81 | 4.40 | 3.69 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.06 | 4.24 | 0.96 |
| 29 Tue September 2026 | 5.62 | 5.23 | 0.89 |
| 28 Mon September 2026 | 6.71 | 4.36 | 1.21 |
| 25 Fri September 2026 | 8.27 | 3.42 | 3.72 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.57 | 3.31 | 2.02 |
| 29 Tue September 2026 | 7.01 | 4.07 | 2.45 |
| 28 Mon September 2026 | 8.15 | 3.38 | 3.6 |
| 25 Fri September 2026 | 9.94 | 2.60 | 4.92 |
Wipro WIPRO Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.02 | 2.51 | 2.03 |
| 29 Tue September 2026 | 8.70 | 3.10 | 1.16 |
| 28 Mon September 2026 | 11.78 | 2.56 | 10.09 |
| 25 Fri September 2026 | 11.78 | 1.95 | 9.82 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.20 | 1.91 | 3.18 |
| 29 Tue September 2026 | 10.34 | 2.26 | 3.55 |
| 28 Mon September 2026 | 11.68 | 1.91 | 4.26 |
| 25 Fri September 2026 | 13.90 | 1.44 | 7.04 |
Wipro WIPRO Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.10 | 1.44 | 6.92 |
| 29 Tue September 2026 | 12.10 | 1.73 | 4.27 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.20 | 1.00 | 41.67 |
| 29 Tue September 2026 | 14.98 | 1.31 | 36.92 |
| 28 Mon September 2026 | 16.53 | 1.04 | 46.67 |
| 25 Fri September 2026 | 19.64 | 0.79 | 39 |
Wipro WIPRO Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.56 | 0.49 | 16.44 |
| 29 Tue September 2026 | 18.32 | 0.72 | 13.13 |
| 28 Mon September 2026 | 20.00 | 0.57 | 13.67 |
| 25 Fri September 2026 | 22.75 | 0.45 | 17.63 |
Wipro WIPRO Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.50 | 0.06 | 20 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
