Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Wipro Limited WIPRO is 262.250 at 15:45 Fri 28 March 2025

Stock opened at 271.000 and moved inside a range of 261.600 and 271.850

Hourly intraday price targets for Wipro Limited WIPRO can be 256.8 on downside and 267.05 on upper side.

Intraday target 1: 254.98
Intraday target 2: 258.62
Intraday target 3: 265.23333333333
Intraday target 4: 268.87
Intraday target 5: 275.48

Click here for today's live predictions for WIPRO

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 256.8 and 267.05

Intraday Target 1254.98
Intraday Target 2258.62
Intraday Target 3265.23333333333
Intraday Target 4268.87
Intraday Target 5275.48

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 28 March 2025 262.25 (-3.66%) 271.00 261.60 - 271.85 1.0495 times
Thu 27 March 2025 272.20 (1.8%) 270.00 269.60 - 273.55 1.0862 times
Wed 26 March 2025 267.40 (-1.33%) 272.00 266.75 - 272.25 0.537 times
Tue 25 March 2025 271.00 (0.59%) 272.00 269.35 - 274.70 0.9231 times
Mon 24 March 2025 269.40 (1.93%) 267.05 265.40 - 271.65 0.6811 times
Fri 21 March 2025 264.30 (-1.38%) 264.00 260.20 - 269.55 1.6649 times
Thu 20 March 2025 268.00 (0.87%) 269.20 267.50 - 273.95 1.2519 times
Wed 19 March 2025 265.70 (1.7%) 262.00 256.25 - 266.50 1.0319 times
Tue 18 March 2025 261.25 (0.54%) 261.75 259.40 - 263.05 0.8413 times
Mon 17 March 2025 259.85 (-1.57%) 264.00 258.90 - 265.20 0.933 times
Thu 13 March 2025 264.00 (-1.69%) 268.55 263.35 - 271.10 0.6381 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 255.38 and 268.48

Weekly Target 1253.08
Weekly Target 2257.67
Weekly Target 3266.18333333333
Weekly Target 4270.77
Weekly Target 5279.28

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 28 March 2025 262.25 (-0.78%) 267.05 261.60 - 274.70 0.8961 times
Fri 21 March 2025 264.30 (0.11%) 264.00 256.25 - 273.95 1.199 times
Thu 13 March 2025 264.00 (-7.3%) 284.45 262.20 - 285.65 0.6779 times
Fri 07 March 2025 284.80 (2.58%) 279.45 276.30 - 292.00 0.7538 times
Fri 28 February 2025 277.65 (-9.37%) 302.95 277.00 - 303.30 0.8686 times
Fri 21 February 2025 306.35 (-0.57%) 308.10 302.00 - 316.50 0.6486 times
Fri 14 February 2025 308.10 (-3.11%) 318.80 304.55 - 321.00 0.7513 times
Fri 07 February 2025 318.00 (1.96%) 303.00 300.30 - 323.60 0.9779 times
Fri 31 January 2025 311.90 (-2.56%) 317.80 301.55 - 319.15 1.0217 times
Fri 24 January 2025 320.10 (13.53%) 302.00 296.95 - 324.60 2.2051 times
Fri 17 January 2025 281.95 (-3.39%) 298.95 280.50 - 299.25 0.6401 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 241.38 and 277.13

Monthly Target 1234.42
Monthly Target 2248.33
Monthly Target 3270.16666666667
Monthly Target 4284.08
Monthly Target 5305.92

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.0699 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.9848 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.5967 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.1172 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.5778 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 0.9033 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.7219 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.816 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.1757 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.0367 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.5848 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 225.08 and 293.43

Yearly Target 1212.68
Yearly Target 2237.47
Yearly Target 3281.03333333333
Yearly Target 4305.82
Yearly Target 5349.38

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 28 March 2025 262.25 (-13.12%) 300.00 256.25 - 324.60 0.5397 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.4858 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.8596 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.2653 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.8275 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.9423 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.8968 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.6102 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3579 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.215 times
Thu 31 December 2015 556.45 (0%) 589.80 542.25 - 613.30 0.0633 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 264 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.01 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 268.45
12 day DMA 266.16
20 day DMA 272.48
35 day DMA 287.9
50 day DMA 293.68
100 day DMA 343.55
150 day DMA 408.53
200 day DMA 435.86

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA267.04269.43268.05
12 day EMA269.62270.96270.74
20 day EMA274.34275.61275.97
35 day EMA281.84282.99283.62
50 day EMA291.18292.36293.18

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA268.45268.86268.02
12 day SMA266.16267.45268.18
20 day SMA272.48274.09275.05
35 day SMA287.9289.47290.73
50 day SMA293.68294.29294.7
100 day SMA343.55346.37349.06
150 day SMA408.53410.34411.98
200 day SMA435.86437.03438.13

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 11.85 and PE is: 22.13

Last quarter profit: (December 2024 quarter) 3366.70 crores (24.48%)

Debt: 19282.20 in crores

Market capitalization: 290850.16

EPS is 11.23 and PE is: 23.35

Last quarter profit: (September 2024 quarter) 3226.60 crores (21.26%)

Debt: 19282.20 in crores

Market capitalization: 323264.87

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 261.70 269.80 259.60 to 270.50 1.45 times
26 Wed 266.45 271.10 266.00 to 271.10 1.34 times
25 Tue 269.90 270.95 268.95 to 274.30 1.07 times
24 Mon 269.20 267.00 264.25 to 271.75 0.74 times
21 Fri 264.55 262.45 260.20 to 268.45 0.41 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 261.65 270.20 259.90 to 270.40 1.5 times
26 Wed 266.70 270.20 266.25 to 271.10 1.01 times
25 Tue 270.20 272.65 269.50 to 274.95 0.89 times
24 Mon 270.05 268.00 265.20 to 272.30 0.8 times
21 Fri 265.60 263.15 261.60 to 269.40 0.8 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 262.25 267.50 261.00 to 267.70 1 times

Option chain for Wipro WIPRO 24 Thu April 2025 expiry

Wipro WIPRO Option strike: 330.00

Date CE PE PCR
28 Fri March 2025 0.2058.10 0.22
26 Wed March 2025 0.3562.00 0.24
25 Tue March 2025 0.5558.90 0.26
24 Mon March 2025 0.4058.90 0.28

Wipro WIPRO Option strike: 325.00

Date CE PE PCR
28 Fri March 2025 0.2059.40 0
26 Wed March 2025 0.5059.40 0.02
25 Tue March 2025 0.7559.40 0.02
24 Mon March 2025 0.7059.40 0.02

Wipro WIPRO Option strike: 320.00

Date CE PE PCR
28 Fri March 2025 0.4059.90 0.09
26 Wed March 2025 0.6053.50 0.09
25 Tue March 2025 0.9052.00 0.1
24 Mon March 2025 0.8052.00 0.11

Wipro WIPRO Option strike: 315.00

Date CE PE PCR
28 Fri March 2025 0.4042.50 0.06
26 Wed March 2025 0.8042.50 0.3
25 Tue March 2025 1.1042.50 1.4

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
28 Fri March 2025 0.6043.00 0.45
26 Wed March 2025 0.9043.50 0.51
25 Tue March 2025 1.3539.75 0.71
24 Mon March 2025 1.3041.15 0.54

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
28 Fri March 2025 0.8035.65 0.09
26 Wed March 2025 1.1539.00 0.11
25 Tue March 2025 1.7539.00 0.18
24 Mon March 2025 1.7039.00 0.37

Wipro WIPRO Option strike: 302.50

Date CE PE PCR
28 Fri March 2025 0.9032.00 0.03
26 Wed March 2025 1.5532.00 0.14
25 Tue March 2025 2.1032.00 0.2

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
28 Fri March 2025 1.1038.75 0.14
26 Wed March 2025 1.6034.80 0.18
25 Tue March 2025 2.3031.90 0.18
24 Mon March 2025 2.2532.35 0.18

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
28 Fri March 2025 1.4026.80 0.14
26 Wed March 2025 2.1026.15 0.06
25 Tue March 2025 3.0026.15 0.06
24 Mon March 2025 2.9527.40 0.05

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
28 Fri March 2025 1.6525.20 0.04

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
28 Fri March 2025 1.9030.00 0.16
26 Wed March 2025 2.8525.95 0.21
25 Tue March 2025 3.9523.50 0.22
24 Mon March 2025 3.9023.55 0.06

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
28 Fri March 2025 2.2026.10 0.19
26 Wed March 2025 3.2022.75 0.39
25 Tue March 2025 5.0021.85 1.22

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
28 Fri March 2025 2.6026.80 0.52
26 Wed March 2025 3.7522.05 0.94
25 Tue March 2025 5.2019.40 0.2

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
28 Fri March 2025 3.0022.95 0.21
26 Wed March 2025 4.3019.60 0.36
25 Tue March 2025 5.8018.40 0.45
24 Mon March 2025 5.9017.25 0.18

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
28 Fri March 2025 3.5021.50 0.3
26 Wed March 2025 5.0018.35 0.38
25 Tue March 2025 6.6516.50 0.24
24 Mon March 2025 6.6016.95 0.16

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
28 Fri March 2025 4.0519.50 0.26
26 Wed March 2025 5.6016.55 0.23
25 Tue March 2025 7.4515.15 0.23
24 Mon March 2025 7.4515.25 0.16

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
28 Fri March 2025 4.6517.70 0.16
26 Wed March 2025 6.5514.90 0.27
25 Tue March 2025 8.4513.45 0.27
24 Mon March 2025 8.4513.95 0.04

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
28 Fri March 2025 5.4015.95 0.33
26 Wed March 2025 7.5013.40 0.5
25 Tue March 2025 9.5012.00 0.59
24 Mon March 2025 9.5012.45 0.52

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
28 Fri March 2025 6.2014.30 0.39
26 Wed March 2025 8.5511.90 0.48
25 Tue March 2025 10.6510.55 0.5
24 Mon March 2025 10.6511.15 0.44

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
28 Fri March 2025 7.1012.65 0.93
26 Wed March 2025 9.6510.50 0.71
25 Tue March 2025 12.109.40 0.77
24 Mon March 2025 11.859.95 0.69

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
28 Fri March 2025 8.1511.20 0.7
26 Wed March 2025 10.909.30 1.56
25 Tue March 2025 13.458.25 1.08
24 Mon March 2025 13.208.70 0.74

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
28 Fri March 2025 9.309.85 1.34
26 Wed March 2025 12.208.15 2.33
25 Tue March 2025 15.057.35 2.93
24 Mon March 2025 14.707.65 5

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
28 Fri March 2025 10.508.65 1.43
26 Wed March 2025 13.707.10 1.61
25 Tue March 2025 16.206.45 1.52
24 Mon March 2025 16.106.75 1.59

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
28 Fri March 2025 11.807.50 2.28
26 Wed March 2025 15.106.10 2
25 Tue March 2025 18.855.05 2.23
24 Mon March 2025 17.855.85 1.4

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
28 Fri March 2025 13.356.45 8.32
26 Wed March 2025 16.805.25 8.09
25 Tue March 2025 20.904.75 40.5
24 Mon March 2025 17.855.05 62.5

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
28 Fri March 2025 14.855.55 1.22
26 Wed March 2025 18.754.40 3

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
28 Fri March 2025 16.504.75 2.51
26 Wed March 2025 20.253.85 1.55
25 Tue March 2025 23.403.45 1.42
24 Mon March 2025 23.253.80 1.5

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
28 Fri March 2025 18.304.00 1.58

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
28 Fri March 2025 20.153.35 36.4

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
28 Fri March 2025 22.002.75 4.4

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
28 Fri March 2025 24.152.35 16.32
26 Wed March 2025 28.351.90 14.47
25 Tue March 2025 33.501.80 13.42
24 Mon March 2025 27.302.00 21.13

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top