ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 257.7 and 262.1

Intraday Target 1256.87
Intraday Target 2258.53
Intraday Target 3261.26666666667
Intraday Target 4262.93
Intraday Target 5265.67

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 14 January 2026 260.20 (-1.51%) 264.00 259.60 - 264.00 0.8842 times
Tue 13 January 2026 264.20 (0.42%) 263.45 261.30 - 264.85 1.0894 times
Mon 12 January 2026 263.10 (0.44%) 260.70 259.05 - 264.50 0.5976 times
Fri 09 January 2026 261.95 (-0.1%) 261.35 260.45 - 263.95 0.7443 times
Thu 08 January 2026 262.20 (-3.18%) 270.90 261.35 - 270.90 1.4569 times
Wed 07 January 2026 270.80 (1.96%) 265.00 264.50 - 272.50 1.6099 times
Tue 06 January 2026 265.60 (0.87%) 263.30 262.95 - 266.10 0.6419 times
Mon 05 January 2026 263.30 (-2.12%) 269.45 261.70 - 269.65 1.1013 times
Fri 02 January 2026 269.00 (0.62%) 267.35 266.15 - 272.40 1.3024 times
Thu 01 January 2026 267.35 (1.55%) 264.50 263.75 - 268.05 0.5721 times
Wed 31 December 2025 263.28 (-0.14%) 264.00 261.26 - 264.60 0.8967 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 256.73 and 262.53

Weekly Target 1255.57
Weekly Target 2257.88
Weekly Target 3261.36666666667
Weekly Target 4263.68
Weekly Target 5267.17

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 14 January 2026 260.20 (-0.67%) 260.70 259.05 - 264.85 0.4603 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.9943 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.7457 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.839 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.9479 times
Fri 12 December 2025 260.60 (0.27%) 260.01 257.05 - 263.07 1.0318 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 1.3559 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 1.3624 times
Fri 21 November 2025 244.49 (0.05%) 243.97 240.30 - 247.80 1.0357 times
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 1.2269 times
Fri 07 November 2025 236.49 (-1.74%) 240.67 236.00 - 241.29 0.6869 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 252.9 and 266.35

Monthly Target 1250.47
Monthly Target 2255.33
Monthly Target 3263.91666666667
Monthly Target 4268.78
Monthly Target 5277.37

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 14 January 2026 260.20 (-1.17%) 264.50 259.05 - 272.50 0.3385 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.8668 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.8152 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.1349 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.961 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.8619 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.1571 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9867 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.1088 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.769 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.2188 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 252.9 and 266.35

Yearly Target 1250.47
Yearly Target 2255.33
Yearly Target 3263.91666666667
Yearly Target 4268.78
Yearly Target 5277.37

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 14 January 2026 260.20 (-1.17%) 264.50 259.05 - 272.50 0.0398 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.6185 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.3128 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7787 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.1462 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.6554 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.7594 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.8124 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5527 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3242 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1947 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 273 and lower is at 259, while middle bands are at 262 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.18 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 262.33
12 day DMA 264.55
20 day DMA 265.34
35 day DMA 261.3
50 day DMA 255.82
100 day DMA 251.29
150 day DMA 253.32
200 day DMA 252.05

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA262.77264.05263.97
12 day EMA263.84264.5264.56
20 day EMA263.2263.52263.45
35 day EMA259.65259.62259.35
50 day EMA255.3255.1254.73

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA262.33264.45264.73
12 day SMA264.55264.89265.06
20 day SMA265.34265.29265.17
35 day SMA261.3260.89260.4
50 day SMA255.82255.43254.96
100 day SMA251.29251.2251.02
150 day SMA253.32253.28253.19
200 day SMA252.05252.1252.13

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.89 and PE is: 20.19

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

EPS is 12.86 and PE is: 20.23

Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)

Debt: 19203.50 in crores

Market capitalization: 261619.14

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 258.95 260.95 258.00 to 261.45 0.99 times
13 Tue 262.15 262.65 259.35 to 262.65 1 times
12 Mon 261.15 259.00 257.70 to 262.90 1 times
09 Fri 259.80 260.65 258.55 to 262.85 1.01 times
08 Thu 261.30 268.25 260.55 to 268.25 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 257.95 259.90 257.05 to 260.70 1.1 times
13 Tue 261.60 259.85 259.00 to 261.85 1.01 times
12 Mon 260.65 259.05 257.40 to 262.20 1 times
09 Fri 259.20 259.70 258.10 to 262.20 0.96 times
08 Thu 260.75 265.05 259.90 to 266.95 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 258.25 261.05 257.40 to 261.05 1.09 times
13 Tue 261.95 260.70 260.00 to 262.00 1.02 times
12 Mon 260.70 260.40 258.55 to 262.10 0.99 times
09 Fri 259.65 260.30 258.25 to 262.40 0.98 times
08 Thu 261.20 265.40 260.05 to 266.60 0.92 times

Option chain for Wipro WIPRO 27 Tue January 2026 expiry

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
14 Wed January 2026 0.1047.00 0.3
13 Tue January 2026 0.1547.00 0.31
12 Mon January 2026 0.1547.00 0.31
09 Fri January 2026 0.1547.00 0.31
08 Thu January 2026 0.1547.00 0.31

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
14 Wed January 2026 0.1544.00 0.01
13 Tue January 2026 0.2544.00 0.01
12 Mon January 2026 0.2044.00 0.01
09 Fri January 2026 0.2544.00 0.01
08 Thu January 2026 0.2544.00 0.01

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
14 Wed January 2026 0.2539.40 0.08
13 Tue January 2026 0.3039.40 0.08
12 Mon January 2026 0.3038.00 0.08
09 Fri January 2026 0.3538.00 0.08
08 Thu January 2026 0.4038.00 0.08

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
14 Wed January 2026 0.3036.10 0.17
13 Tue January 2026 0.4030.50 0.17
12 Mon January 2026 0.4530.50 0.17
09 Fri January 2026 0.4530.50 0.18
08 Thu January 2026 0.5030.50 0.18

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
14 Wed January 2026 0.3528.20 0.01
13 Tue January 2026 0.5028.20 0.01
12 Mon January 2026 0.5528.20 0.01
09 Fri January 2026 0.5528.20 0.01
08 Thu January 2026 0.5528.20 0.01

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
14 Wed January 2026 0.3528.40 0.26
13 Tue January 2026 0.6028.40 0.29
12 Mon January 2026 0.6530.55 0.27
09 Fri January 2026 0.6030.55 0.28
08 Thu January 2026 0.7029.20 0.28

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
14 Wed January 2026 0.5023.75 0.01
13 Tue January 2026 0.7023.75 0.02
12 Mon January 2026 0.8023.75 0.02
09 Fri January 2026 0.7523.75 0.02
08 Thu January 2026 0.9023.75 0.02

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
14 Wed January 2026 0.6019.35 0.04
13 Tue January 2026 0.9519.35 0.04
12 Mon January 2026 0.9519.35 0.04
09 Fri January 2026 0.9519.35 0.04
08 Thu January 2026 1.0019.35 0.04

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
14 Wed January 2026 0.7523.30 0.06
13 Tue January 2026 1.1516.70 0.05
12 Mon January 2026 1.3016.70 0.04
09 Fri January 2026 1.1016.70 0.04
08 Thu January 2026 1.3016.70 0.05

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
14 Wed January 2026 0.9522.10 0.14
13 Tue January 2026 1.5020.95 0.17
12 Mon January 2026 1.5519.95 0.16
09 Fri January 2026 1.4021.60 0.18
08 Thu January 2026 1.6020.05 0.17

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
14 Wed January 2026 1.2519.65 0.06
13 Tue January 2026 1.8018.50 0.05
12 Mon January 2026 1.9018.50 0.05
09 Fri January 2026 1.7018.50 0.05
08 Thu January 2026 1.9518.50 0.05

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
14 Wed January 2026 1.6017.70 0.18
13 Tue January 2026 2.2516.55 0.17
12 Mon January 2026 2.3016.80 0.19
09 Fri January 2026 2.2017.25 0.17
08 Thu January 2026 2.4516.40 0.14

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
14 Wed January 2026 2.0014.30 0.36
13 Tue January 2026 2.8513.75 0.35
12 Mon January 2026 2.8013.00 0.37
09 Fri January 2026 2.6514.30 0.36
08 Thu January 2026 3.0514.30 0.33

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
14 Wed January 2026 2.5513.45 0.26
13 Tue January 2026 3.5011.40 0.4
12 Mon January 2026 3.5012.15 0.26
09 Fri January 2026 3.3013.40 0.27
08 Thu January 2026 3.7012.45 0.28

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
14 Wed January 2026 3.1511.60 0.44
13 Tue January 2026 4.309.75 0.46
12 Mon January 2026 4.2010.45 0.43
09 Fri January 2026 4.0011.55 0.46
08 Thu January 2026 4.4510.35 0.53

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
14 Wed January 2026 3.909.75 0.36
13 Tue January 2026 5.258.15 0.38
12 Mon January 2026 5.108.85 0.36
09 Fri January 2026 4.809.90 0.36
08 Thu January 2026 5.408.95 0.42

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
14 Wed January 2026 4.758.30 0.65
13 Tue January 2026 6.356.75 0.88
12 Mon January 2026 6.157.40 0.96
09 Fri January 2026 5.808.40 0.87
08 Thu January 2026 6.507.40 0.95

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
14 Wed January 2026 5.856.80 1.71
13 Tue January 2026 7.605.60 2.2
12 Mon January 2026 7.406.15 2.02
09 Fri January 2026 6.957.10 1.86
08 Thu January 2026 7.656.40 1.75

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
14 Wed January 2026 7.105.55 1.18
13 Tue January 2026 9.204.50 1.49
12 Mon January 2026 8.605.00 1.41
09 Fri January 2026 8.205.85 1.63
08 Thu January 2026 8.755.15 1.92

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
14 Wed January 2026 8.404.40 2.77
13 Tue January 2026 10.503.55 3.21
12 Mon January 2026 10.254.05 2.83
09 Fri January 2026 9.554.80 3.98
08 Thu January 2026 10.254.25 5.24

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
14 Wed January 2026 10.003.55 5.42
13 Tue January 2026 10.602.85 6.43
12 Mon January 2026 12.053.25 6.43
09 Fri January 2026 11.303.85 5.63
08 Thu January 2026 12.003.35 6.33

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
14 Wed January 2026 11.802.75 7.86
13 Tue January 2026 14.452.20 8.63
12 Mon January 2026 13.702.55 7.54
09 Fri January 2026 12.953.05 7.63
08 Thu January 2026 13.652.70 7.55

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
14 Wed January 2026 13.902.05 17.07
13 Tue January 2026 16.201.75 16.57
12 Mon January 2026 16.402.00 13.08
09 Fri January 2026 15.002.40 17.44
08 Thu January 2026 15.752.10 15.3

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
14 Wed January 2026 15.601.60 4.33
13 Tue January 2026 16.701.35 4.27
12 Mon January 2026 16.701.55 4.2
09 Fri January 2026 16.701.85 4.22
08 Thu January 2026 23.501.65 4.26

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
14 Wed January 2026 17.951.15 17.77
13 Tue January 2026 20.000.95 17.45
12 Mon January 2026 19.651.20 47.75
09 Fri January 2026 19.651.45 47.5
08 Thu January 2026 19.651.30 45.5

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
14 Wed January 2026 19.950.95 6.76
13 Tue January 2026 22.500.80 6.88
12 Mon January 2026 22.500.95 6.78
09 Fri January 2026 21.001.15 7.18
08 Thu January 2026 22.001.05 6.85

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
14 Wed January 2026 25.900.55 56.8
13 Tue January 2026 25.900.55 60.4
12 Mon January 2026 25.900.55 55.4
09 Fri January 2026 25.900.70 52.2
08 Thu January 2026 25.900.60 43.6

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
14 Wed January 2026 27.950.35 22
13 Tue January 2026 30.550.30 22
12 Mon January 2026 30.550.35 21.96
09 Fri January 2026 38.900.45 22.07
08 Thu January 2026 38.900.40 23.32

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
14 Wed January 2026 35.650.25 32
13 Tue January 2026 35.650.25 31

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
14 Wed January 2026 47.100.25 6.58
13 Tue January 2026 47.100.25 6.26
12 Mon January 2026 47.100.25 6.21
09 Fri January 2026 47.100.25 6.21
08 Thu January 2026 47.100.25 6.16

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top