Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 227.91 and 231.41
| Intraday Target 1 | 227.27 |
| Intraday Target 2 | 228.54 |
| Intraday Target 3 | 230.77 |
| Intraday Target 4 | 232.04 |
| Intraday Target 5 | 234.27 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.81 (-0.72%) | 231.47 | 229.50 - 233.00 | 0.5305 times | Tue 10 February 2026 | 231.47 (0.6%) | 229.98 | 227.20 - 232.86 | 0.8377 times | Mon 09 February 2026 | 230.08 (-0.28%) | 231.85 | 229.61 - 232.93 | 0.6139 times | Fri 06 February 2026 | 230.72 (-1.14%) | 232.93 | 228.60 - 232.93 | 0.8272 times | Thu 05 February 2026 | 233.39 (0.02%) | 233.34 | 231.70 - 235.57 | 0.6806 times | Wed 04 February 2026 | 233.34 (-3.85%) | 235.91 | 226.26 - 235.92 | 1.7511 times | Tue 03 February 2026 | 242.69 (0.16%) | 259.21 | 242.28 - 259.89 | 1.7458 times | Mon 02 February 2026 | 242.30 (0.21%) | 244.00 | 239.29 - 244.08 | 0.831 times | Sun 01 February 2026 | 241.80 (2.07%) | 236.80 | 235.44 - 247.23 | 1.4169 times | Fri 30 January 2026 | 236.90 (-1.21%) | 238.00 | 235.30 - 238.00 | 0.7654 times | Thu 29 January 2026 | 239.80 (1.03%) | 236.20 | 235.45 - 240.90 | 0.822 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 225.61 and 231.41
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 227.01 |
| Weekly Target 3 | 230.00333333333 |
| Weekly Target 4 | 232.81 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.81 (-0.39%) | 231.85 | 227.20 - 233.00 | 0.5932 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 2.1706 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.9959 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 2.4015 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.5723 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.7125 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.5344 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.6012 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.6792 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.7393 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 0.9716 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 211.22 and 244.85
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 217.42 |
| Monthly Target 3 | 238.65333333333 |
| Monthly Target 4 | 251.05 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.81 (-2.99%) | 236.80 | 226.26 - 259.89 | 0.7351 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.3092 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.8738 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.8217 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.144 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9687 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8688 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1664 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9946 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.1177 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.7832 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 204.92 and 251.16
| Yearly Target 1 | 196.62 |
| Yearly Target 2 | 213.21 |
| Yearly Target 3 | 242.85666666667 |
| Yearly Target 4 | 259.45 |
| Yearly Target 5 | 289.1 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.81 (-12.71%) | 264.50 | 226.26 - 272.50 | 0.2337 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.5869 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2873 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7635 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1238 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6232 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7251 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7965 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.542 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3179 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1909 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.43 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 231.09 |
| 12 day DMA | 235.8 |
| 20 day DMA | 239.83 |
| 35 day DMA | 250.89 |
| 50 day DMA | 253.65 |
| 100 day DMA | 249.09 |
| 150 day DMA | 250.01 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.71 | 232.66 | 233.25 |
| 12 day EMA | 235.69 | 236.76 | 237.72 |
| 20 day EMA | 239.97 | 241.04 | 242.05 |
| 35 day EMA | 245.07 | 245.97 | 246.82 |
| 50 day EMA | 251.02 | 251.89 | 252.72 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.09 | 231.8 | 234.04 |
| 12 day SMA | 235.8 | 236.22 | 236.8 |
| 20 day SMA | 239.83 | 241.55 | 243.13 |
| 35 day SMA | 250.89 | 252.11 | 253.05 |
| 50 day SMA | 253.65 | 254.06 | 254.42 |
| 100 day SMA | 249.09 | 249.33 | 249.56 |
| 150 day SMA | 250.01 | 250.27 | 250.52 |
| 200 day SMA | 251.1 | 251.16 | 251.21 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 17.87
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 229.90 | 232.70 | 229.62 to 233.44 | 1 times |
| 10 Tue | 231.50 | 229.60 | 227.58 to 233.09 | 1.01 times |
| 09 Mon | 230.25 | 232.90 | 229.78 to 232.90 | 1.02 times |
| 06 Fri | 230.90 | 232.90 | 228.61 to 233.91 | 1.01 times |
| 05 Thu | 234.04 | 233.30 | 232.35 to 236.39 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 229.90 | 232.30 | 229.70 to 233.09 | 1.27 times |
| 10 Tue | 231.47 | 230.28 | 227.49 to 232.80 | 1.18 times |
| 09 Mon | 230.28 | 232.48 | 229.90 to 232.68 | 0.98 times |
| 06 Fri | 230.76 | 232.56 | 228.52 to 232.79 | 0.84 times |
| 05 Thu | 233.97 | 234.00 | 232.24 to 236.18 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 230.06 | 232.75 | 229.60 to 232.78 | 1.13 times |
| 10 Tue | 231.66 | 229.05 | 228.50 to 232.60 | 1.08 times |
| 09 Mon | 230.51 | 232.00 | 230.00 to 232.46 | 1.04 times |
| 06 Fri | 230.84 | 232.75 | 228.61 to 232.75 | 0.96 times |
| 05 Thu | 234.03 | 233.73 | 232.40 to 235.95 | 0.8 times |
Option chain for Wipro WIPRO 24 Tue February 2026 expiry
Wipro WIPRO Option strike: 304.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.05 | 56.60 | 0.15 |
| 10 Tue February 2026 | 0.04 | 56.60 | 0.17 |
| 09 Mon February 2026 | 0.07 | 56.60 | 0.14 |
| 06 Fri February 2026 | 0.09 | 56.60 | 0.16 |
| 05 Thu February 2026 | 0.09 | 56.60 | 0.18 |
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.05 | 61.50 | 0.13 |
| 10 Tue February 2026 | 0.05 | 61.50 | 0.12 |
| 09 Mon February 2026 | 0.06 | 63.50 | 0.09 |
| 06 Fri February 2026 | 0.09 | 64.50 | 0.09 |
| 05 Thu February 2026 | 0.10 | 48.95 | 0.11 |
Wipro WIPRO Option strike: 289.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.04 | 54.30 | 0.07 |
| 10 Tue February 2026 | 0.04 | 54.30 | 0.07 |
| 09 Mon February 2026 | 0.16 | 54.30 | 0.07 |
| 06 Fri February 2026 | 0.16 | 54.30 | 0.07 |
| 05 Thu February 2026 | 0.16 | 54.30 | 0.07 |
Wipro WIPRO Option strike: 284.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.09 | 52.00 | 0.46 |
| 10 Tue February 2026 | 0.09 | 45.85 | 0.5 |
| 09 Mon February 2026 | 0.11 | 45.85 | 0.48 |
| 06 Fri February 2026 | 0.12 | 45.85 | 0.5 |
| 05 Thu February 2026 | 0.15 | 45.85 | 0.49 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.11 | 36.00 | 0 |
| 10 Tue February 2026 | 0.11 | 36.00 | 0 |
| 09 Mon February 2026 | 0.13 | 36.00 | 0 |
| 06 Fri February 2026 | 0.15 | 36.00 | 0 |
| 05 Thu February 2026 | 0.17 | 36.00 | 0 |
Wipro WIPRO Option strike: 279.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.11 | 31.00 | 0.58 |
| 10 Tue February 2026 | 0.10 | 31.00 | 0.58 |
| 09 Mon February 2026 | 0.10 | 31.00 | 0.58 |
| 06 Fri February 2026 | 0.14 | 31.00 | 0.52 |
| 05 Thu February 2026 | 0.20 | 31.00 | 0.51 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.13 | 42.00 | 0.43 |
| 10 Tue February 2026 | 0.15 | 42.00 | 0.42 |
| 09 Mon February 2026 | 0.16 | 41.10 | 0.41 |
| 06 Fri February 2026 | 0.20 | 41.10 | 0.41 |
| 05 Thu February 2026 | 0.23 | 41.10 | 0.4 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 25.52 | 0.02 |
| 10 Tue February 2026 | 0.17 | 25.52 | 0.01 |
| 09 Mon February 2026 | 0.19 | 25.52 | 0.01 |
| 06 Fri February 2026 | 0.22 | 25.52 | 0.01 |
| 05 Thu February 2026 | 0.27 | 25.52 | 0.01 |
Wipro WIPRO Option strike: 269.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.11 | 37.01 | 0.07 |
| 10 Tue February 2026 | 0.17 | 37.01 | 0.07 |
| 09 Mon February 2026 | 0.19 | 37.01 | 0.07 |
| 06 Fri February 2026 | 0.22 | 37.01 | 0.07 |
| 05 Thu February 2026 | 0.29 | 37.01 | 0.07 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.18 | 37.29 | 0.07 |
| 10 Tue February 2026 | 0.20 | 37.29 | 0.07 |
| 09 Mon February 2026 | 0.23 | 37.29 | 0.06 |
| 06 Fri February 2026 | 0.26 | 37.29 | 0.06 |
| 05 Thu February 2026 | 0.37 | 37.29 | 0.06 |
Wipro WIPRO Option strike: 266.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.19 | 19.04 | 0 |
| 10 Tue February 2026 | 0.21 | 19.04 | 0 |
| 09 Mon February 2026 | 0.22 | 19.04 | 0 |
| 06 Fri February 2026 | 0.27 | 19.04 | 0 |
| 05 Thu February 2026 | 0.35 | 19.04 | 0 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.21 | 34.86 | 0.03 |
| 10 Tue February 2026 | 0.25 | 33.42 | 0.04 |
| 09 Mon February 2026 | 0.26 | 33.42 | 0.04 |
| 06 Fri February 2026 | 0.31 | 33.42 | 0.04 |
| 05 Thu February 2026 | 0.39 | 21.94 | 0.02 |
Wipro WIPRO Option strike: 264.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.22 | 33.96 | 0.37 |
| 10 Tue February 2026 | 0.26 | 31.76 | 0.38 |
| 09 Mon February 2026 | 0.28 | 33.84 | 0.33 |
| 06 Fri February 2026 | 0.32 | 30.48 | 0.36 |
| 05 Thu February 2026 | 0.42 | 30.48 | 0.34 |
Wipro WIPRO Option strike: 261.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.26 | 19.03 | 0.1 |
| 10 Tue February 2026 | 0.29 | 19.03 | 0.1 |
| 09 Mon February 2026 | 0.31 | 19.03 | 0.1 |
| 06 Fri February 2026 | 0.37 | 19.03 | 0.09 |
| 05 Thu February 2026 | 0.51 | 19.03 | 0.09 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.29 | 29.10 | 0.04 |
| 10 Tue February 2026 | 0.34 | 29.10 | 0.03 |
| 09 Mon February 2026 | 0.35 | 26.30 | 0.03 |
| 06 Fri February 2026 | 0.43 | 26.30 | 0.03 |
| 05 Thu February 2026 | 0.56 | 26.30 | 0.03 |
Wipro WIPRO Option strike: 259.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 28.17 | 0.6 |
| 10 Tue February 2026 | 0.36 | 28.17 | 0.58 |
| 09 Mon February 2026 | 0.37 | 28.17 | 0.55 |
| 06 Fri February 2026 | 0.45 | 28.17 | 0.53 |
| 05 Thu February 2026 | 0.61 | 25.75 | 0.22 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.31 | 15.14 | 1.06 |
| 10 Tue February 2026 | 0.36 | 15.14 | 1.05 |
| 09 Mon February 2026 | 0.40 | 15.14 | 1.51 |
| 06 Fri February 2026 | 0.50 | 15.14 | 1.23 |
| 05 Thu February 2026 | 0.68 | 15.14 | 1.25 |
Wipro WIPRO Option strike: 256.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.35 | 13.75 | 0.46 |
| 10 Tue February 2026 | 0.41 | 13.75 | 0.36 |
| 09 Mon February 2026 | 0.44 | 13.75 | 0.33 |
| 06 Fri February 2026 | 0.54 | 13.75 | 0.37 |
| 05 Thu February 2026 | 0.75 | 13.75 | 0.37 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 24.00 | 0.03 |
| 10 Tue February 2026 | 0.47 | 24.00 | 0.03 |
| 09 Mon February 2026 | 0.47 | 24.00 | 0.03 |
| 06 Fri February 2026 | 0.59 | 21.00 | 0.03 |
| 05 Thu February 2026 | 0.85 | 21.00 | 0.04 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.44 | 22.88 | 0.38 |
| 10 Tue February 2026 | 0.51 | 22.88 | 0.37 |
| 09 Mon February 2026 | 0.52 | 19.25 | 0.38 |
| 06 Fri February 2026 | 0.65 | 19.25 | 0.37 |
| 05 Thu February 2026 | 0.91 | 19.25 | 0.38 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.47 | 20.35 | 0.06 |
| 10 Tue February 2026 | 0.57 | 21.00 | 0.06 |
| 09 Mon February 2026 | 0.58 | 21.00 | 0.06 |
| 06 Fri February 2026 | 0.71 | 21.00 | 0.06 |
| 05 Thu February 2026 | 1.07 | 21.00 | 0.07 |
Wipro WIPRO Option strike: 251.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.54 | 19.96 | 0.48 |
| 10 Tue February 2026 | 0.60 | 19.96 | 0.5 |
| 09 Mon February 2026 | 0.63 | 18.89 | 0.54 |
| 06 Fri February 2026 | 0.80 | 18.89 | 0.53 |
| 05 Thu February 2026 | 1.15 | 18.89 | 0.51 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.60 | 20.71 | 0.09 |
| 10 Tue February 2026 | 0.73 | 18.95 | 0.09 |
| 09 Mon February 2026 | 0.73 | 20.22 | 0.09 |
| 06 Fri February 2026 | 0.93 | 20.40 | 0.09 |
| 05 Thu February 2026 | 1.33 | 17.10 | 0.11 |
Wipro WIPRO Option strike: 249.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 19.18 | 0.31 |
| 10 Tue February 2026 | 0.78 | 17.79 | 0.32 |
| 09 Mon February 2026 | 0.78 | 19.20 | 0.3 |
| 06 Fri February 2026 | 0.99 | 18.14 | 0.3 |
| 05 Thu February 2026 | 1.42 | 16.07 | 0.28 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.74 | 16.74 | 0.71 |
| 10 Tue February 2026 | 0.91 | 16.74 | 0.68 |
| 09 Mon February 2026 | 0.89 | 15.70 | 0.69 |
| 06 Fri February 2026 | 1.14 | 15.70 | 0.72 |
| 05 Thu February 2026 | 1.65 | 15.70 | 0.8 |
Wipro WIPRO Option strike: 246.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.80 | 17.20 | 0.53 |
| 10 Tue February 2026 | 1.00 | 16.03 | 0.52 |
| 09 Mon February 2026 | 0.99 | 17.00 | 0.55 |
| 06 Fri February 2026 | 1.25 | 17.00 | 0.55 |
| 05 Thu February 2026 | 1.83 | 14.65 | 0.67 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.96 | 15.99 | 0.23 |
| 10 Tue February 2026 | 1.15 | 14.53 | 0.25 |
| 09 Mon February 2026 | 1.14 | 15.69 | 0.27 |
| 06 Fri February 2026 | 1.45 | 16.55 | 0.27 |
| 05 Thu February 2026 | 2.09 | 13.09 | 0.29 |
Wipro WIPRO Option strike: 244.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.04 | 15.30 | 0.43 |
| 10 Tue February 2026 | 1.29 | 13.23 | 0.44 |
| 09 Mon February 2026 | 1.27 | 14.80 | 0.45 |
| 06 Fri February 2026 | 1.58 | 14.60 | 0.46 |
| 05 Thu February 2026 | 2.30 | 11.95 | 0.46 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.22 | 13.97 | 0.33 |
| 10 Tue February 2026 | 1.51 | 12.48 | 0.35 |
| 09 Mon February 2026 | 1.48 | 13.88 | 0.41 |
| 06 Fri February 2026 | 1.85 | 13.07 | 0.43 |
| 05 Thu February 2026 | 2.67 | 11.62 | 0.46 |
Wipro WIPRO Option strike: 241.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.36 | 12.53 | 0.4 |
| 10 Tue February 2026 | 1.68 | 11.46 | 0.41 |
| 09 Mon February 2026 | 1.64 | 12.72 | 0.46 |
| 06 Fri February 2026 | 2.00 | 12.72 | 0.41 |
| 05 Thu February 2026 | 2.93 | 10.77 | 0.41 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.61 | 11.58 | 0.16 |
| 10 Tue February 2026 | 1.97 | 10.55 | 0.21 |
| 09 Mon February 2026 | 1.92 | 11.48 | 0.21 |
| 06 Fri February 2026 | 2.33 | 11.28 | 0.23 |
| 05 Thu February 2026 | 3.37 | 9.25 | 0.26 |
Wipro WIPRO Option strike: 239.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.79 | 9.71 | 0.2 |
| 10 Tue February 2026 | 2.20 | 9.71 | 0.2 |
| 09 Mon February 2026 | 2.11 | 10.61 | 0.21 |
| 06 Fri February 2026 | 2.57 | 10.43 | 0.22 |
| 05 Thu February 2026 | 3.69 | 8.56 | 0.22 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.13 | 9.65 | 0.57 |
| 10 Tue February 2026 | 2.62 | 8.50 | 0.6 |
| 09 Mon February 2026 | 2.51 | 9.59 | 0.59 |
| 06 Fri February 2026 | 3.01 | 9.45 | 0.63 |
| 05 Thu February 2026 | 4.25 | 7.73 | 0.66 |
Wipro WIPRO Option strike: 236.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.39 | 9.08 | 0.58 |
| 10 Tue February 2026 | 2.92 | 7.81 | 0.7 |
| 09 Mon February 2026 | 2.76 | 8.78 | 0.71 |
| 06 Fri February 2026 | 3.31 | 10.02 | 0.73 |
| 05 Thu February 2026 | 4.63 | 7.08 | 0.81 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.83 | 7.81 | 0.23 |
| 10 Tue February 2026 | 3.42 | 6.83 | 0.25 |
| 09 Mon February 2026 | 3.24 | 7.79 | 0.26 |
| 06 Fri February 2026 | 3.80 | 7.78 | 0.28 |
| 05 Thu February 2026 | 5.33 | 6.16 | 0.41 |
Wipro WIPRO Option strike: 234.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.16 | 7.00 | 0.89 |
| 10 Tue February 2026 | 3.79 | 6.28 | 0.86 |
| 09 Mon February 2026 | 3.56 | 7.17 | 0.89 |
| 06 Fri February 2026 | 4.24 | 7.22 | 0.95 |
| 05 Thu February 2026 | 5.80 | 5.61 | 1.16 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.74 | 6.08 | 0.62 |
| 10 Tue February 2026 | 4.47 | 5.33 | 0.58 |
| 09 Mon February 2026 | 4.18 | 6.32 | 0.57 |
| 06 Fri February 2026 | 4.86 | 6.29 | 0.5 |
| 05 Thu February 2026 | 6.59 | 4.94 | 0.91 |
Wipro WIPRO Option strike: 231.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.16 | 5.57 | 0.76 |
| 10 Tue February 2026 | 4.91 | 4.87 | 0.78 |
| 09 Mon February 2026 | 4.61 | 5.74 | 0.66 |
| 06 Fri February 2026 | 5.34 | 5.70 | 0.88 |
| 05 Thu February 2026 | 7.16 | 4.54 | 1.34 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.84 | 4.92 | 0.89 |
| 10 Tue February 2026 | 5.73 | 4.18 | 0.91 |
| 09 Mon February 2026 | 5.31 | 4.96 | 1.02 |
| 06 Fri February 2026 | 6.02 | 4.99 | 1.28 |
| 05 Thu February 2026 | 8.05 | 3.93 | 1.96 |
Wipro WIPRO Option strike: 229.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.36 | 4.50 | 1.84 |
| 10 Tue February 2026 | 6.34 | 3.76 | 1.75 |
| 09 Mon February 2026 | 5.78 | 4.49 | 2.13 |
| 06 Fri February 2026 | 6.59 | 4.49 | 2.26 |
| 05 Thu February 2026 | 8.65 | 3.55 | 2.63 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.13 | 3.75 | 4.19 |
| 10 Tue February 2026 | 7.21 | 3.16 | 4.03 |
| 09 Mon February 2026 | 6.70 | 3.82 | 3.96 |
| 06 Fri February 2026 | 7.44 | 3.91 | 4.97 |
Wipro WIPRO Option strike: 226.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.70 | 3.32 | 3.82 |
| 10 Tue February 2026 | 7.93 | 2.83 | 3.2 |
| 09 Mon February 2026 | 7.36 | 3.38 | 1.49 |
| 06 Fri February 2026 | 8.11 | 3.48 | 1.45 |
| 05 Thu February 2026 | 10.31 | 2.73 | 2.32 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.70 | 2.92 | 6.04 |
| 10 Tue February 2026 | 8.80 | 2.34 | 4.65 |
| 09 Mon February 2026 | 8.24 | 2.89 | 3.04 |
| 06 Fri February 2026 | 9.13 | 3.02 | 3.15 |
| 05 Thu February 2026 | 11.46 | 2.36 | 6.46 |
Wipro WIPRO Option strike: 224.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.34 | 2.59 | 1.96 |
| 10 Tue February 2026 | 9.57 | 2.08 | 1.84 |
| 09 Mon February 2026 | 8.98 | 2.55 | 1.72 |
| 06 Fri February 2026 | 9.81 | 2.71 | 1.73 |
| 05 Thu February 2026 | 12.34 | 2.11 | 1.76 |
Wipro WIPRO Option strike: 221.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.01 | 1.89 | 16.13 |
| 10 Tue February 2026 | 14.01 | 1.46 | 13 |
| 09 Mon February 2026 | 14.01 | 1.87 | 13.5 |
| 06 Fri February 2026 | 14.01 | 2.05 | 12.75 |
| 05 Thu February 2026 | 14.01 | 1.59 | 13 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.43 | 1.52 | 11.26 |
| 10 Tue February 2026 | 12.69 | 1.19 | 10.71 |
| 09 Mon February 2026 | 11.93 | 1.57 | 7.53 |
| 06 Fri February 2026 | 12.69 | 1.72 | 9.01 |
| 05 Thu February 2026 | 15.40 | 1.36 | 12.13 |
Wipro WIPRO Option strike: 214.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.60 | 0.69 | 12.64 |
| 10 Tue February 2026 | 18.60 | 0.54 | 13 |
| 09 Mon February 2026 | 19.92 | 0.73 | 12.39 |
| 06 Fri February 2026 | 19.92 | 0.84 | 12.54 |
| 05 Thu February 2026 | 19.92 | 0.66 | 11.93 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.50 | 0.38 | 136 |
| 10 Tue February 2026 | 22.60 | 0.31 | 350.5 |
| 09 Mon February 2026 | 24.35 | 0.45 | 319.5 |
| 06 Fri February 2026 | 24.35 | 0.52 | 278.5 |
| 05 Thu February 2026 | 24.35 | 0.43 | 247.5 |
Wipro WIPRO Option strike: 204.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.00 | 0.17 | 209 |
| 10 Tue February 2026 | 33.50 | 0.11 | 219.5 |
| 09 Mon February 2026 | 33.50 | 0.22 | 211.5 |
| 06 Fri February 2026 | 33.50 | 0.26 | 217 |
| 05 Thu February 2026 | 33.50 | 0.22 | 219 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.50 | 0.12 | 400 |
| 05 Thu February 2026 | 34.00 | 0.19 | 432 |
Wipro WIPRO Option strike: 194.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.50 | 0.17 | 6.31 |
| 10 Tue February 2026 | 39.50 | 0.12 | 6.08 |
| 09 Mon February 2026 | 39.50 | 0.11 | 5.62 |
| 06 Fri February 2026 | 39.50 | 0.15 | 5.62 |
| 05 Thu February 2026 | 39.50 | 0.17 | 5.46 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
