Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 180.94 and 184.3
| Intraday Target 1 | 178.57 |
| Intraday Target 2 | 179.94 |
| Intraday Target 3 | 181.93 |
| Intraday Target 4 | 183.3 |
| Intraday Target 5 | 185.29 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.31 (0.29%) | 181.00 | 180.56 - 183.92 | 1.3982 times | Fri 21 August 2026 | 180.79 (-0.12%) | 180.60 | 180.00 - 181.76 | 0.6868 times | Thu 20 August 2026 | 181.00 (0.81%) | 181.56 | 180.51 - 182.46 | 0.7944 times | Wed 19 August 2026 | 179.55 (0.84%) | 179.06 | 178.22 - 179.95 | 0.8832 times | Tue 18 August 2026 | 178.06 (-2.11%) | 181.90 | 178.06 - 181.99 | 1.0477 times | Mon 17 August 2026 | 181.90 (-1.14%) | 183.50 | 181.00 - 183.71 | 0.657 times | Fri 14 August 2026 | 184.00 (0.49%) | 183.55 | 183.10 - 185.84 | 1.0909 times | Thu 13 August 2026 | 183.10 (-0.46%) | 183.49 | 181.72 - 183.75 | 0.8047 times | Wed 12 August 2026 | 183.94 (-0.36%) | 184.51 | 181.91 - 185.00 | 1.2772 times | Tue 11 August 2026 | 184.60 (-0.49%) | 185.50 | 183.31 - 187.48 | 1.3598 times | Mon 10 August 2026 | 185.50 (-1.08%) | 187.53 | 185.00 - 187.89 | 0.7905 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 180.94 and 184.3
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 179.94 |
| Weekly Target 3 | 181.93 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 185.29 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.31 (0.29%) | 181.00 | 180.56 - 183.92 | 0.1286 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3743 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.4896 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.695 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.8839 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.6665 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 1.1091 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.9555 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 2.1652 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.5323 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 1.326 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 173.81 and 185.56
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 176.31 |
| Monthly Target 3 | 183.06 |
| Monthly Target 4 | 188.06 |
| Monthly Target 5 | 194.81 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.31 (-1.27%) | 184.02 | 178.06 - 189.81 | 0.3484 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2554 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7587 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4302 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.5718 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9586 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1011 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6866 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4582 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4309 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.5999 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 123.41 and 226.91
| Yearly Target 1 | 104.1 |
| Yearly Target 2 | 142.71 |
| Yearly Target 3 | 207.60333333333 |
| Yearly Target 4 | 246.21 |
| Yearly Target 5 | 311.1 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.31 (-31.13%) | 264.50 | 169.00 - 272.50 | 1.6901 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3503 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.0953 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6496 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9563 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.3811 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4679 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6778 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4612 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2705 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1624 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 181 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 182.61 |
| 20 day DMA | 183.7 |
| 35 day DMA | 180.23 |
| 50 day DMA | 179.3 |
| 100 day DMA | 188.75 |
| 150 day DMA | 197.87 |
| 200 day DMA | 212.26 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 180.91 | 180.97 |
| 12 day EMA | 181.83 | 181.92 | 182.12 |
| 20 day EMA | 181.82 | 181.87 | 181.98 |
| 35 day EMA | 181.13 | 181.12 | 181.14 |
| 50 day EMA | 179.45 | 179.37 | 179.31 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 180.26 | 180.9 |
| 12 day SMA | 182.61 | 183.01 | 183.52 |
| 20 day SMA | 183.7 | 183.56 | 183.38 |
| 35 day SMA | 180.23 | 180.04 | 179.9 |
| 50 day SMA | 179.3 | 179.28 | 179.21 |
| 100 day SMA | 188.75 | 188.85 | 188.93 |
| 150 day SMA | 197.87 | 198.42 | 198.97 |
| 200 day SMA | 212.26 | 212.56 | 212.86 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 14.41
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 14.32
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 181.90 | 181.01 | 180.82 to 184.50 | 0.25 times |
| 21 Fri | 180.54 | 181.23 | 180.24 to 182.00 | 0.59 times |
| 20 Thu | 181.80 | 181.58 | 180.99 to 182.92 | 0.97 times |
| 19 Wed | 179.95 | 179.50 | 177.96 to 180.59 | 1.54 times |
| 18 Tue | 178.75 | 182.00 | 178.20 to 182.00 | 1.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 180.57 | 181.42 | 179.40 to 183.26 | 1.83 times |
| 21 Fri | 179.85 | 181.31 | 179.60 to 181.45 | 1.39 times |
| 20 Thu | 181.25 | 180.80 | 180.27 to 182.05 | 0.97 times |
| 19 Wed | 179.60 | 179.50 | 178.32 to 180.34 | 0.46 times |
| 18 Tue | 178.61 | 182.56 | 178.12 to 182.56 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 180.58 | 181.70 | 179.52 to 183.00 | 1.23 times |
| 21 Fri | 180.28 | 181.17 | 179.69 to 181.60 | 1.06 times |
| 20 Thu | 181.39 | 181.11 | 180.50 to 182.06 | 0.95 times |
| 19 Wed | 179.87 | 179.41 | 178.60 to 180.30 | 0.9 times |
| 18 Tue | 178.98 | 182.91 | 178.50 to 182.91 | 0.87 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 48.32 | 1.86 |
| 21 Fri August 2026 | 0.02 | 49.49 | 2.47 |
| 20 Thu August 2026 | 0.02 | 48.45 | 3.21 |
| 19 Wed August 2026 | 0.03 | 50.10 | 4.14 |
| 18 Tue August 2026 | 0.03 | 51.10 | 3.49 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 38.22 | 0.21 |
| 21 Fri August 2026 | 0.01 | 39.70 | 0.25 |
| 20 Thu August 2026 | 0.02 | 38.28 | 0.27 |
| 19 Wed August 2026 | 0.02 | 40.00 | 0.28 |
| 18 Tue August 2026 | 0.02 | 41.26 | 0.29 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 33.85 | 1.5 |
| 21 Fri August 2026 | 0.03 | 34.52 | 3 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 28.00 | 0.18 |
| 21 Fri August 2026 | 0.01 | 28.25 | 0.17 |
| 20 Thu August 2026 | 0.03 | 28.25 | 0.16 |
| 19 Wed August 2026 | 0.03 | 30.70 | 0.15 |
| 18 Tue August 2026 | 0.02 | 25.00 | 0.14 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 23.47 | 0.25 |
| 21 Fri August 2026 | 0.03 | 24.72 | 0.24 |
| 20 Thu August 2026 | 0.03 | 23.30 | 0.28 |
| 19 Wed August 2026 | 0.04 | 25.20 | 0.29 |
| 18 Tue August 2026 | 0.05 | 26.50 | 0.25 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 18.70 | 0.11 |
| 21 Fri August 2026 | 0.03 | 19.50 | 0.13 |
| 20 Thu August 2026 | 0.05 | 18.70 | 0.13 |
| 19 Wed August 2026 | 0.06 | 20.15 | 0.14 |
| 18 Tue August 2026 | 0.08 | 21.58 | 0.14 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 17.01 | 0.47 |
| 21 Fri August 2026 | 0.03 | 17.01 | 0.42 |
| 20 Thu August 2026 | 0.06 | 18.43 | 0.41 |
| 19 Wed August 2026 | 0.08 | 18.43 | 0.34 |
| 18 Tue August 2026 | 0.09 | 10.89 | 0.3 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 13.40 | 0.18 |
| 21 Fri August 2026 | 0.03 | 14.65 | 0.18 |
| 20 Thu August 2026 | 0.09 | 13.50 | 0.16 |
| 19 Wed August 2026 | 0.08 | 15.15 | 0.18 |
| 18 Tue August 2026 | 0.12 | 16.29 | 0.19 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 8.46 | 0.53 |
| 21 Fri August 2026 | 0.05 | 11.38 | 0.37 |
| 20 Thu August 2026 | 0.13 | 10.91 | 0.36 |
| 19 Wed August 2026 | 0.14 | 13.10 | 0.34 |
| 18 Tue August 2026 | 0.18 | 13.05 | 0.29 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 8.25 | 0.31 |
| 21 Fri August 2026 | 0.06 | 9.65 | 0.24 |
| 20 Thu August 2026 | 0.21 | 8.43 | 0.19 |
| 19 Wed August 2026 | 0.23 | 10.19 | 0.19 |
| 18 Tue August 2026 | 0.28 | 11.84 | 0.19 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.09 | 5.80 | 0.49 |
| 21 Fri August 2026 | 0.08 | 7.09 | 0.47 |
| 20 Thu August 2026 | 0.32 | 6.12 | 0.46 |
| 19 Wed August 2026 | 0.35 | 7.67 | 0.46 |
| 18 Tue August 2026 | 0.40 | 9.36 | 0.45 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.21 | 3.43 | 0.52 |
| 21 Fri August 2026 | 0.19 | 4.73 | 0.59 |
| 20 Thu August 2026 | 0.60 | 3.93 | 0.54 |
| 19 Wed August 2026 | 0.56 | 5.67 | 0.63 |
| 18 Tue August 2026 | 0.62 | 7.05 | 0.61 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.72 | 1.46 | 0.6 |
| 21 Fri August 2026 | 0.48 | 2.47 | 0.61 |
| 20 Thu August 2026 | 1.25 | 2.08 | 0.69 |
| 19 Wed August 2026 | 1.03 | 3.61 | 0.6 |
| 18 Tue August 2026 | 1.02 | 4.89 | 0.56 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.12 | 0.35 | 1.03 |
| 21 Fri August 2026 | 1.28 | 0.77 | 1 |
| 20 Thu August 2026 | 2.51 | 0.87 | 1.02 |
| 19 Wed August 2026 | 1.90 | 1.95 | 0.79 |
| 18 Tue August 2026 | 1.75 | 3.18 | 0.81 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.51 | 0.13 | 1.91 |
| 21 Fri August 2026 | 3.23 | 0.25 | 1.41 |
| 20 Thu August 2026 | 4.51 | 0.35 | 1.33 |
| 19 Wed August 2026 | 3.43 | 0.94 | 1.62 |
| 18 Tue August 2026 | 2.99 | 1.99 | 1.49 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.90 | 0.07 | 2.6 |
| 21 Fri August 2026 | 5.53 | 0.11 | 2.87 |
| 20 Thu August 2026 | 6.81 | 0.16 | 2.4 |
| 19 Wed August 2026 | 5.32 | 0.47 | 2.17 |
| 18 Tue August 2026 | 4.62 | 1.06 | 1.63 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.47 | 0.04 | 0.9 |
| 21 Fri August 2026 | 8.21 | 0.07 | 1.07 |
| 20 Thu August 2026 | 9.24 | 0.07 | 1.16 |
| 19 Wed August 2026 | 7.49 | 0.25 | 1.36 |
| 18 Tue August 2026 | 6.38 | 0.63 | 1.07 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.87 | 0.02 | 1.51 |
| 21 Fri August 2026 | 10.67 | 0.03 | 2.12 |
| 20 Thu August 2026 | 11.50 | 0.04 | 2.5 |
| 19 Wed August 2026 | 10.02 | 0.17 | 5.54 |
| 18 Tue August 2026 | 8.88 | 0.38 | 5.43 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.45 | 0.04 | 0.8 |
| 21 Fri August 2026 | 12.30 | 0.02 | 0.8 |
| 20 Thu August 2026 | 12.30 | 0.09 | 0.97 |
| 19 Wed August 2026 | 12.30 | 0.11 | 1.62 |
| 18 Tue August 2026 | 12.30 | 0.22 | 1.75 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.67 | 0.03 | 4.41 |
| 21 Fri August 2026 | 15.60 | 0.02 | 5.4 |
| 20 Thu August 2026 | 16.68 | 0.03 | 4.98 |
| 19 Wed August 2026 | 14.95 | 0.06 | 6 |
| 18 Tue August 2026 | 13.86 | 0.13 | 5.99 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.08 | 0.02 | 3.23 |
| 21 Fri August 2026 | 22.08 | 0.02 | 3.26 |
| 20 Thu August 2026 | 22.08 | 0.02 | 3.94 |
| 19 Wed August 2026 | 22.08 | 0.06 | 5.32 |
| 18 Tue August 2026 | 22.08 | 0.09 | 5.68 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.50 | 0.01 | 6.36 |
| 21 Fri August 2026 | 21.40 | 0.01 | 6.41 |
| 20 Thu August 2026 | 22.18 | 0.01 | 6.04 |
| 19 Wed August 2026 | 19.76 | 0.03 | 7.31 |
| 18 Tue August 2026 | 18.47 | 0.07 | 7.32 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.94 | 0.01 | 2.29 |
| 21 Fri August 2026 | 22.94 | 0.01 | 2.41 |
| 20 Thu August 2026 | 22.94 | 0.01 | 2.41 |
| 19 Wed August 2026 | 22.94 | 0.10 | 2.82 |
| 18 Tue August 2026 | 22.94 | 0.10 | 2.82 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 26.60 | 0.02 | 18 |
| 21 Fri August 2026 | 32.00 | 0.02 | 6.42 |
| 20 Thu August 2026 | 32.00 | 0.01 | 7.08 |
| 19 Wed August 2026 | 32.00 | 0.02 | 8.42 |
| 18 Tue August 2026 | 32.00 | 0.06 | 9.17 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.70 | 0.01 | 5.71 |
| 21 Fri August 2026 | 30.70 | 0.01 | 6.15 |
| 20 Thu August 2026 | 29.90 | 0.02 | 6.46 |
| 19 Wed August 2026 | 29.90 | 0.02 | 6.95 |
| 18 Tue August 2026 | 31.90 | 0.05 | 8.48 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.25 | 0.01 | 11.57 |
| 21 Fri August 2026 | 36.25 | 0.01 | 11.43 |
| 20 Thu August 2026 | 25.06 | 0.01 | 11.57 |
| 19 Wed August 2026 | 25.06 | 0.01 | 12.43 |
| 18 Tue August 2026 | 25.06 | 0.01 | 12.86 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
