Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 264.45 and 267.59
| Intraday Target 1 | 263.83 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 266.97333333333 |
| Intraday Target 4 | 268.21 |
| Intraday Target 5 | 270.11 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (-0.66%) | 267.20 | 265.74 - 268.88 | 0.4294 times | Wed 24 December 2025 | 268.06 (-1.23%) | 270.94 | 267.20 - 270.98 | 0.6954 times | Tue 23 December 2025 | 271.40 (-0.47%) | 272.00 | 270.21 - 272.48 | 1.1216 times | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 2.1701 times | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.8886 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.3343 times | Wed 17 December 2025 | 261.14 (0.74%) | 259.00 | 258.31 - 262.13 | 0.7292 times | Tue 16 December 2025 | 259.22 (-0.96%) | 261.74 | 258.80 - 261.75 | 0.4417 times | Mon 15 December 2025 | 261.74 (0.44%) | 259.99 | 258.54 - 262.50 | 0.596 times | Fri 12 December 2025 | 260.60 (0.52%) | 259.50 | 257.36 - 260.82 | 0.5937 times | Thu 11 December 2025 | 259.25 (0.49%) | 258.31 | 257.72 - 259.98 | 0.9588 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 262.34 and 269.7
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 263.66 |
| Weekly Target 3 | 268.38 |
| Weekly Target 4 | 271.02 |
| Weekly Target 5 | 275.74 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.7838 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.8855 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.9639 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.2667 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.2727 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.9675 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.1461 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.6417 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.0806 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 0.9915 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 2.1645 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 257.58 and 281.82
| Monthly Target 1 | 238.51 |
| Monthly Target 2 | 252.41 |
| Monthly Target 3 | 262.75333333333 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 286.99 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (6.72%) | 250.10 | 248.86 - 273.10 | 0.7306 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7546 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0506 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8896 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7978 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0712 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9134 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0265 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6376 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1282 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0385 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 198.85 and 295.45
| Yearly Target 1 | 176.37 |
| Yearly Target 2 | 221.33 |
| Yearly Target 3 | 272.96666666667 |
| Yearly Target 4 | 317.93 |
| Yearly Target 5 | 369.57 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (-11.78%) | 300.00 | 228.00 - 324.60 | 1.5862 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.294 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7675 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1297 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6316 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7341 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8007 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5448 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3195 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1919 times | Thu 31 December 2015 | 556.45 (0%) | 589.80 | 542.25 - 613.30 | 0.0565 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 255 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.4 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 263.89 |
| 20 day DMA | 260.35 |
| 35 day DMA | 253.55 |
| 50 day DMA | 250.38 |
| 100 day DMA | 248.61 |
| 150 day DMA | 251.97 |
| 200 day DMA | 252.46 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.31 | 267.81 | 267.69 |
| 12 day EMA | 264.26 | 263.89 | 263.13 |
| 20 day EMA | 260.94 | 260.38 | 259.57 |
| 35 day EMA | 256.42 | 255.84 | 255.12 |
| 50 day EMA | 251.87 | 251.28 | 250.6 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 268.09 | 266.7 |
| 12 day SMA | 263.89 | 263.15 | 262.59 |
| 20 day SMA | 260.35 | 259.51 | 258.62 |
| 35 day SMA | 253.55 | 252.8 | 251.94 |
| 50 day SMA | 250.38 | 250.02 | 249.56 |
| 100 day SMA | 248.61 | 248.43 | 248.25 |
| 150 day SMA | 251.97 | 251.83 | 251.72 |
| 200 day SMA | 252.46 | 252.55 | 252.61 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 266.86 | 268.92 | 266.31 to 269.47 | 0.51 times |
| 24 Wed | 268.74 | 271.72 | 267.90 to 271.72 | 0.84 times |
| 23 Tue | 271.72 | 272.50 | 271.00 to 273.10 | 1.17 times |
| 22 Mon | 273.31 | 267.44 | 266.86 to 273.80 | 1.23 times |
| 19 Fri | 264.67 | 266.48 | 263.36 to 266.80 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 264.83 | 267.37 | 263.94 to 267.37 | 2.21 times |
| 24 Wed | 266.48 | 269.36 | 264.84 to 269.56 | 1.41 times |
| 23 Tue | 270.54 | 271.30 | 270.00 to 272.12 | 0.61 times |
| 22 Mon | 272.39 | 267.03 | 266.39 to 272.95 | 0.45 times |
| 19 Fri | 263.83 | 265.16 | 262.42 to 265.70 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 264.36 | 264.61 | 263.28 to 265.84 | 1.51 times |
| 24 Wed | 265.69 | 268.00 | 264.03 to 268.61 | 1.15 times |
| 23 Tue | 270.01 | 271.70 | 269.73 to 271.70 | 0.81 times |
| 22 Mon | 271.91 | 266.47 | 265.85 to 272.12 | 0.78 times |
| 19 Fri | 263.26 | 264.09 | 262.00 to 264.09 | 0.76 times |
Option chain for Wipro WIPRO 30 Tue December 2025 expiry
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 31.75 | 0.01 |
| 24 Wed December 2025 | 0.03 | 28.00 | 0.01 |
| 23 Tue December 2025 | 0.06 | 28.00 | 0.01 |
| 22 Mon December 2025 | 0.10 | 26.36 | 0.01 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 23.10 | 1.96 |
| 24 Wed December 2025 | 0.05 | 21.61 | 1.48 |
| 23 Tue December 2025 | 0.10 | 18.00 | 1.32 |
| 22 Mon December 2025 | 0.22 | 16.86 | 1.33 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 18.00 | 0.02 |
| 24 Wed December 2025 | 0.03 | 15.91 | 0.03 |
| 23 Tue December 2025 | 0.13 | 13.28 | 0.03 |
| 22 Mon December 2025 | 0.34 | 20.54 | 0.02 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 11.28 | 0.01 |
| 23 Tue December 2025 | 0.22 | 11.28 | 0 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.09 | 13.27 | 0.3 |
| 24 Wed December 2025 | 0.08 | 11.21 | 0.29 |
| 23 Tue December 2025 | 0.39 | 8.69 | 0.26 |
| 22 Mon December 2025 | 0.80 | 7.58 | 0.29 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 14.67 | 0 |
| 24 Wed December 2025 | 0.16 | 14.67 | 0 |
| 23 Tue December 2025 | 0.66 | 14.67 | 0 |
| 22 Mon December 2025 | 1.31 | 14.67 | 0 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.28 | 8.59 | 0.09 |
| 24 Wed December 2025 | 0.34 | 6.63 | 0.11 |
| 23 Tue December 2025 | 1.21 | 4.45 | 0.21 |
| 22 Mon December 2025 | 2.18 | 3.97 | 0.23 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 6.09 | 0.28 |
| 24 Wed December 2025 | 0.65 | 4.43 | 0.34 |
| 23 Tue December 2025 | 2.06 | 2.84 | 0.52 |
| 22 Mon December 2025 | 3.35 | 2.65 | 0.78 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.66 | 3.82 | 0.33 |
| 24 Wed December 2025 | 1.25 | 2.50 | 0.49 |
| 23 Tue December 2025 | 3.32 | 1.64 | 1.12 |
| 22 Mon December 2025 | 4.88 | 1.74 | 1.2 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.28 | 2.01 | 0.85 |
| 24 Wed December 2025 | 2.44 | 1.24 | 1.4 |
| 23 Tue December 2025 | 5.11 | 0.91 | 1.38 |
| 22 Mon December 2025 | 6.79 | 1.10 | 1.37 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.61 | 0.80 | 1.78 |
| 24 Wed December 2025 | 4.22 | 0.55 | 1.37 |
| 23 Tue December 2025 | 7.12 | 0.50 | 1.6 |
| 22 Mon December 2025 | 8.90 | 0.73 | 1.59 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.53 | 0.23 | 0.44 |
| 24 Wed December 2025 | 6.51 | 0.25 | 0.51 |
| 23 Tue December 2025 | 9.44 | 0.32 | 0.41 |
| 22 Mon December 2025 | 11.18 | 0.51 | 0.53 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.90 | 0.12 | 2.02 |
| 24 Wed December 2025 | 8.82 | 0.17 | 1.93 |
| 23 Tue December 2025 | 11.90 | 0.24 | 1.96 |
| 22 Mon December 2025 | 13.44 | 0.38 | 1.88 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.14 | 0.08 | 1.69 |
| 24 Wed December 2025 | 10.75 | 0.13 | 1.87 |
| 23 Tue December 2025 | 14.53 | 0.20 | 1.87 |
| 22 Mon December 2025 | 15.99 | 0.31 | 2 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.75 | 0.07 | 0.78 |
| 24 Wed December 2025 | 13.71 | 0.11 | 0.94 |
| 23 Tue December 2025 | 16.71 | 0.16 | 1.07 |
| 22 Mon December 2025 | 18.39 | 0.26 | 1.14 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.50 | 0.06 | 1.57 |
| 24 Wed December 2025 | 16.10 | 0.09 | 1.95 |
| 23 Tue December 2025 | 19.22 | 0.16 | 2.63 |
| 22 Mon December 2025 | 12.46 | 0.23 | 3.28 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.62 | 0.06 | 3.12 |
| 24 Wed December 2025 | 18.75 | 0.08 | 2.93 |
| 23 Tue December 2025 | 21.73 | 0.15 | 3.61 |
| 22 Mon December 2025 | 23.45 | 0.21 | 3.8 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.00 | 0.06 | 1.19 |
| 24 Wed December 2025 | 24.32 | 0.06 | 1.25 |
| 23 Tue December 2025 | 24.32 | 0.14 | 2.55 |
| 22 Mon December 2025 | 26.92 | 0.20 | 2.64 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.55 | 0.05 | 3.5 |
| 24 Wed December 2025 | 23.84 | 0.06 | 3.74 |
| 23 Tue December 2025 | 26.68 | 0.14 | 4.43 |
| 22 Mon December 2025 | 27.68 | 0.18 | 3.84 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.01 | 0.03 | 7.9 |
| 24 Wed December 2025 | 31.48 | 0.03 | 7.67 |
| 23 Tue December 2025 | 31.48 | 0.09 | 7.86 |
| 22 Mon December 2025 | 31.48 | 0.14 | 7.82 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.41 | 0.04 | 2.21 |
| 24 Wed December 2025 | 28.75 | 0.04 | 2.39 |
| 23 Tue December 2025 | 31.75 | 0.08 | 2.44 |
| 22 Mon December 2025 | 33.15 | 0.12 | 2.7 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.00 | 0.03 | 1.14 |
| 24 Wed December 2025 | 24.00 | 0.01 | 1.15 |
| 23 Tue December 2025 | 24.00 | 0.03 | 1.22 |
| 22 Mon December 2025 | 24.00 | 0.10 | 1.34 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.00 | 0.01 | 8.63 |
| 24 Wed December 2025 | 33.10 | 0.03 | 8.93 |
| 23 Tue December 2025 | 38.19 | 0.06 | 8.4 |
| 22 Mon December 2025 | 38.19 | 0.10 | 8.68 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.43 | 0.02 | 4.4 |
| 24 Wed December 2025 | 16.43 | 0.04 | 4.6 |
| 23 Tue December 2025 | 16.43 | 0.11 | 5.2 |
| 22 Mon December 2025 | 16.43 | 0.11 | 5.2 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.80 | 0.02 | 2.86 |
| 24 Wed December 2025 | 38.74 | 0.03 | 3.26 |
| 23 Tue December 2025 | 41.70 | 0.05 | 3.18 |
| 22 Mon December 2025 | 34.50 | 0.10 | 3.19 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.10 | 0.03 | 1.26 |
| 24 Wed December 2025 | 44.10 | 0.03 | 1.26 |
| 23 Tue December 2025 | 44.10 | 0.05 | 1.36 |
| 22 Mon December 2025 | 34.78 | 0.05 | 1.38 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.58 | 0.02 | 18 |
| 24 Wed December 2025 | 48.58 | 0.03 | 21.3 |
| 23 Tue December 2025 | 48.58 | 0.05 | 23 |
| 22 Mon December 2025 | 48.58 | 0.06 | 24.7 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.20 | 0.01 | 79.56 |
| 24 Wed December 2025 | 53.28 | 0.01 | 65.36 |
| 23 Tue December 2025 | 53.28 | 0.01 | 65.73 |
| 22 Mon December 2025 | 53.28 | 0.02 | 65.73 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 53.63 | 0.02 | 189.5 |
| 24 Wed December 2025 | 53.63 | 0.01 | 190 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58.19 | 0.02 | 27.5 |
| 24 Wed December 2025 | 58.19 | 0.02 | 27.5 |
| 23 Tue December 2025 | 48.65 | 0.04 | 57 |
| 22 Mon December 2025 | 48.65 | 0.04 | 57 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 69.53 | 0.02 | 27 |
| 24 Wed December 2025 | 69.53 | 0.02 | 27.5 |
| 23 Tue December 2025 | 58.64 | 0.03 | 14.43 |
| 22 Mon December 2025 | 58.64 | 0.03 | 14.43 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
