Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 264.9 and 271.7
| Intraday Target 1 | 259.73 |
| Intraday Target 2 | 263.27 |
| Intraday Target 3 | 266.53333333333 |
| Intraday Target 4 | 270.07 |
| Intraday Target 5 | 273.33 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (2.54%) | 263.25 | 263.00 - 269.80 | 1.6693 times | Wed 14 January 2026 | 260.20 (-1.51%) | 264.00 | 259.60 - 264.00 | 0.7813 times | Tue 13 January 2026 | 264.20 (0.42%) | 263.45 | 261.30 - 264.85 | 0.9626 times | Mon 12 January 2026 | 263.10 (0.44%) | 260.70 | 259.05 - 264.50 | 0.5281 times | Fri 09 January 2026 | 261.95 (-0.1%) | 261.35 | 260.45 - 263.95 | 0.6577 times | Thu 08 January 2026 | 262.20 (-3.18%) | 270.90 | 261.35 - 270.90 | 1.2874 times | Wed 07 January 2026 | 270.80 (1.96%) | 265.00 | 264.50 - 272.50 | 1.4225 times | Tue 06 January 2026 | 265.60 (0.87%) | 263.30 | 262.95 - 266.10 | 0.5672 times | Mon 05 January 2026 | 263.30 (-2.12%) | 269.45 | 261.70 - 269.65 | 0.9731 times | Fri 02 January 2026 | 269.00 (0.62%) | 267.35 | 266.15 - 272.40 | 1.1508 times | Thu 01 January 2026 | 267.35 (1.55%) | 264.50 | 263.75 - 268.05 | 0.5055 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 262.93 and 273.68
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 271.38 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (1.85%) | 260.70 | 259.05 - 269.80 | 0.7724 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.9618 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.7213 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.8115 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.9169 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.9981 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.3116 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.3178 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 1.0018 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.1867 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.6644 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 262.93 and 276.38
| Monthly Target 1 | 252.67 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 266.11666666667 |
| Monthly Target 4 | 273.18 |
| Monthly Target 5 | 279.57 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (1.34%) | 264.50 | 259.05 - 272.50 | 0.3998 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.8613 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.81 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.1277 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9549 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8564 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1498 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9804 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.1018 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.7578 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.211 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 262.93 and 276.38
| Yearly Target 1 | 252.67 |
| Yearly Target 2 | 259.73 |
| Yearly Target 3 | 266.11666666667 |
| Yearly Target 4 | 273.18 |
| Yearly Target 5 | 279.57 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (1.34%) | 264.50 | 259.05 - 272.50 | 0.0473 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.6172 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.3119 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7781 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1453 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6542 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7581 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8117 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5523 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.324 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1946 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 260, while middle bands are at 263 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.34 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 263.25 |
| 12 day DMA | 264.82 |
| 20 day DMA | 265.62 |
| 35 day DMA | 261.78 |
| 50 day DMA | 256.4 |
| 100 day DMA | 251.46 |
| 150 day DMA | 253.37 |
| 200 day DMA | 252.04 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.11 | 262.77 | 264.05 |
| 12 day EMA | 264.3 | 263.84 | 264.5 |
| 20 day EMA | 263.53 | 263.19 | 263.51 |
| 35 day EMA | 259.99 | 259.59 | 259.55 |
| 50 day EMA | 255.81 | 255.36 | 255.16 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.25 | 262.33 | 264.45 |
| 12 day SMA | 264.82 | 264.55 | 264.89 |
| 20 day SMA | 265.62 | 265.34 | 265.29 |
| 35 day SMA | 261.78 | 261.3 | 260.89 |
| 50 day SMA | 256.4 | 255.82 | 255.43 |
| 100 day SMA | 251.46 | 251.29 | 251.2 |
| 150 day SMA | 253.37 | 253.32 | 253.28 |
| 200 day SMA | 252.04 | 252.05 | 252.1 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 20.7
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 258.95 | 260.95 | 258.00 to 261.45 | 0.99 times |
| 13 Tue | 262.15 | 262.65 | 259.35 to 262.65 | 1 times |
| 12 Mon | 261.15 | 259.00 | 257.70 to 262.90 | 1 times |
| 09 Fri | 259.80 | 260.65 | 258.55 to 262.85 | 1.01 times |
| 08 Thu | 261.30 | 268.25 | 260.55 to 268.25 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 257.95 | 259.90 | 257.05 to 260.70 | 1.1 times |
| 13 Tue | 261.60 | 259.85 | 259.00 to 261.85 | 1.01 times |
| 12 Mon | 260.65 | 259.05 | 257.40 to 262.20 | 1 times |
| 09 Fri | 259.20 | 259.70 | 258.10 to 262.20 | 0.96 times |
| 08 Thu | 260.75 | 265.05 | 259.90 to 266.95 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 258.25 | 261.05 | 257.40 to 261.05 | 1.09 times |
| 13 Tue | 261.95 | 260.70 | 260.00 to 262.00 | 1.02 times |
| 12 Mon | 260.70 | 260.40 | 258.55 to 262.10 | 0.99 times |
| 09 Fri | 259.65 | 260.30 | 258.25 to 262.40 | 0.98 times |
| 08 Thu | 261.20 | 265.40 | 260.05 to 266.60 | 0.92 times |
Option chain for Wipro WIPRO 27 Tue January 2026 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 47.00 | 0.3 |
| 13 Tue January 2026 | 0.15 | 47.00 | 0.31 |
| 12 Mon January 2026 | 0.15 | 47.00 | 0.31 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 44.00 | 0.01 |
| 13 Tue January 2026 | 0.25 | 44.00 | 0.01 |
| 12 Mon January 2026 | 0.20 | 44.00 | 0.01 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 39.40 | 0.08 |
| 13 Tue January 2026 | 0.30 | 39.40 | 0.08 |
| 12 Mon January 2026 | 0.30 | 38.00 | 0.08 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 36.10 | 0.17 |
| 13 Tue January 2026 | 0.40 | 30.50 | 0.17 |
| 12 Mon January 2026 | 0.45 | 30.50 | 0.17 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 28.20 | 0.01 |
| 13 Tue January 2026 | 0.50 | 28.20 | 0.01 |
| 12 Mon January 2026 | 0.55 | 28.20 | 0.01 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 28.40 | 0.26 |
| 13 Tue January 2026 | 0.60 | 28.40 | 0.29 |
| 12 Mon January 2026 | 0.65 | 30.55 | 0.27 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 23.75 | 0.01 |
| 13 Tue January 2026 | 0.70 | 23.75 | 0.02 |
| 12 Mon January 2026 | 0.80 | 23.75 | 0.02 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 19.35 | 0.04 |
| 13 Tue January 2026 | 0.95 | 19.35 | 0.04 |
| 12 Mon January 2026 | 0.95 | 19.35 | 0.04 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 23.30 | 0.06 |
| 13 Tue January 2026 | 1.15 | 16.70 | 0.05 |
| 12 Mon January 2026 | 1.30 | 16.70 | 0.04 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 22.10 | 0.14 |
| 13 Tue January 2026 | 1.50 | 20.95 | 0.17 |
| 12 Mon January 2026 | 1.55 | 19.95 | 0.16 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 19.65 | 0.06 |
| 13 Tue January 2026 | 1.80 | 18.50 | 0.05 |
| 12 Mon January 2026 | 1.90 | 18.50 | 0.05 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 17.70 | 0.18 |
| 13 Tue January 2026 | 2.25 | 16.55 | 0.17 |
| 12 Mon January 2026 | 2.30 | 16.80 | 0.19 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 14.30 | 0.36 |
| 13 Tue January 2026 | 2.85 | 13.75 | 0.35 |
| 12 Mon January 2026 | 2.80 | 13.00 | 0.37 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.55 | 13.45 | 0.26 |
| 13 Tue January 2026 | 3.50 | 11.40 | 0.4 |
| 12 Mon January 2026 | 3.50 | 12.15 | 0.26 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 11.60 | 0.44 |
| 13 Tue January 2026 | 4.30 | 9.75 | 0.46 |
| 12 Mon January 2026 | 4.20 | 10.45 | 0.43 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 9.75 | 0.36 |
| 13 Tue January 2026 | 5.25 | 8.15 | 0.38 |
| 12 Mon January 2026 | 5.10 | 8.85 | 0.36 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 8.30 | 0.65 |
| 13 Tue January 2026 | 6.35 | 6.75 | 0.88 |
| 12 Mon January 2026 | 6.15 | 7.40 | 0.96 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.85 | 6.80 | 1.71 |
| 13 Tue January 2026 | 7.60 | 5.60 | 2.2 |
| 12 Mon January 2026 | 7.40 | 6.15 | 2.02 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.10 | 5.55 | 1.18 |
| 13 Tue January 2026 | 9.20 | 4.50 | 1.49 |
| 12 Mon January 2026 | 8.60 | 5.00 | 1.41 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.40 | 4.40 | 2.77 |
| 13 Tue January 2026 | 10.50 | 3.55 | 3.21 |
| 12 Mon January 2026 | 10.25 | 4.05 | 2.83 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.00 | 3.55 | 5.42 |
| 13 Tue January 2026 | 10.60 | 2.85 | 6.43 |
| 12 Mon January 2026 | 12.05 | 3.25 | 6.43 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.80 | 2.75 | 7.86 |
| 13 Tue January 2026 | 14.45 | 2.20 | 8.63 |
| 12 Mon January 2026 | 13.70 | 2.55 | 7.54 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.90 | 2.05 | 17.07 |
| 13 Tue January 2026 | 16.20 | 1.75 | 16.57 |
| 12 Mon January 2026 | 16.40 | 2.00 | 13.08 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.60 | 1.60 | 4.33 |
| 13 Tue January 2026 | 16.70 | 1.35 | 4.27 |
| 12 Mon January 2026 | 16.70 | 1.55 | 4.2 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.95 | 1.15 | 17.77 |
| 13 Tue January 2026 | 20.00 | 0.95 | 17.45 |
| 12 Mon January 2026 | 19.65 | 1.20 | 47.75 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.95 | 0.95 | 6.76 |
| 13 Tue January 2026 | 22.50 | 0.80 | 6.88 |
| 12 Mon January 2026 | 22.50 | 0.95 | 6.78 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.90 | 0.55 | 56.8 |
| 13 Tue January 2026 | 25.90 | 0.55 | 60.4 |
| 12 Mon January 2026 | 25.90 | 0.55 | 55.4 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.95 | 0.35 | 22 |
| 13 Tue January 2026 | 30.55 | 0.30 | 22 |
| 12 Mon January 2026 | 30.55 | 0.35 | 21.96 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.65 | 0.25 | 32 |
| 13 Tue January 2026 | 35.65 | 0.25 | 31 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.10 | 0.25 | 6.58 |
| 13 Tue January 2026 | 47.10 | 0.25 | 6.26 |
| 12 Mon January 2026 | 47.10 | 0.25 | 6.21 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
