ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 261.2 and 264.7

Intraday Target 1258.62
Intraday Target 2260.28
Intraday Target 3262.11666666667
Intraday Target 4263.78
Intraday Target 5265.62

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 09 January 2026 261.95 (-0.1%) 261.35 260.45 - 263.95 0.7657 times
Thu 08 January 2026 262.20 (-3.18%) 270.90 261.35 - 270.90 1.4989 times
Wed 07 January 2026 270.80 (1.96%) 265.00 264.50 - 272.50 1.6563 times
Tue 06 January 2026 265.60 (0.87%) 263.30 262.95 - 266.10 0.6603 times
Mon 05 January 2026 263.30 (-2.12%) 269.45 261.70 - 269.65 1.133 times
Fri 02 January 2026 269.00 (0.62%) 267.35 266.15 - 272.40 1.3399 times
Thu 01 January 2026 267.35 (1.55%) 264.50 263.75 - 268.05 0.5886 times
Wed 31 December 2025 263.28 (-0.14%) 264.00 261.26 - 264.60 0.9225 times
Tue 30 December 2025 263.65 (-0.22%) 264.00 263.02 - 264.72 0.8276 times
Mon 29 December 2025 264.24 (-0.77%) 265.99 263.60 - 267.39 0.6072 times
Fri 26 December 2025 266.30 (-0.66%) 267.20 265.74 - 268.88 0.4688 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 255.18 and 267.23

Weekly Target 1252.92
Weekly Target 2257.43
Weekly Target 3264.96666666667
Weekly Target 4269.48
Weekly Target 5277.02

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.9723 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.7292 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.8204 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.9269 times
Fri 12 December 2025 260.60 (0.27%) 260.01 257.05 - 263.07 1.0089 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 1.3259 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 1.3322 times
Fri 21 November 2025 244.49 (0.05%) 243.97 240.30 - 247.80 1.0128 times
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 1.1997 times
Fri 07 November 2025 236.49 (-1.74%) 240.67 236.00 - 241.29 0.6717 times
Fri 31 October 2025 240.67 (-0.95%) 243.29 240.50 - 245.73 1.1312 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 255.18 and 267.23

Monthly Target 1252.92
Monthly Target 2257.43
Monthly Target 3264.96666666667
Monthly Target 4269.48
Monthly Target 5277.02

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 09 January 2026 261.95 (-0.51%) 264.50 260.45 - 272.50 0.2536 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.8744 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.8224 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.1449 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.9695 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.8694 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.1673 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9953 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.1186 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.7846 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.2295 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 255.18 and 267.23

Yearly Target 1252.92
Yearly Target 2257.43
Yearly Target 3264.96666666667
Yearly Target 4269.48
Yearly Target 5277.02

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 09 January 2026 261.95 (-0.51%) 264.50 260.45 - 272.50 0.0296 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.6201 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.3142 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7795 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.1473 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.6571 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.7612 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.8132 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5533 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3245 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1949 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 264.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.13

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 273 and lower is at 258, while middle bands are at 262 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.51 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 264.77
12 day DMA 265.48
20 day DMA 265.04
35 day DMA 259.87
50 day DMA 254.54
100 day DMA 250.85
150 day DMA 253.1
200 day DMA 252.13

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA264.4265.62267.33
12 day EMA264.83265.35265.92
20 day EMA263.5263.66263.81
35 day EMA259.39259.24259.07
50 day EMA254.62254.32254

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA264.77266.18267.21
12 day SMA265.48266.27267.14
20 day SMA265.04264.91264.69
35 day SMA259.87259.42258.96
50 day SMA254.54254.14253.75
100 day SMA250.85250.69250.49
150 day SMA253.1253252.9
200 day SMA252.13252.16252.18

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.89 and PE is: 20.32

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

EPS is 12.86 and PE is: 20.37

Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)

Debt: 19203.50 in crores

Market capitalization: 261619.14

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 259.80 260.65 258.55 to 262.85 1 times
08 Thu 261.30 268.25 260.55 to 268.25 0.99 times
07 Wed 268.10 263.40 262.95 to 270.35 1.01 times
06 Tue 263.25 261.95 260.95 to 264.25 1 times
05 Mon 260.90 266.15 258.90 to 266.90 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 259.20 259.70 258.10 to 262.20 1.08 times
08 Thu 260.75 265.05 259.90 to 266.95 1.05 times
07 Wed 267.45 263.80 263.80 to 269.70 0.95 times
06 Tue 262.95 262.00 261.90 to 263.85 0.97 times
05 Mon 260.50 263.05 258.70 to 263.60 0.95 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 259.65 260.30 258.25 to 262.40 1.22 times
08 Thu 261.20 265.40 260.05 to 266.60 1.15 times
07 Wed 267.60 264.00 264.00 to 269.40 0.88 times
06 Tue 262.75 262.35 261.75 to 263.85 0.86 times
05 Mon 260.45 264.70 258.90 to 264.70 0.88 times

Option chain for Wipro WIPRO 27 Tue January 2026 expiry

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
09 Fri January 2026 0.1547.00 0.31
08 Thu January 2026 0.1547.00 0.31
07 Wed January 2026 0.2542.00 0.32
06 Tue January 2026 0.2050.50 1.98
05 Mon January 2026 0.1550.50 2.02

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
09 Fri January 2026 0.2544.00 0.01
08 Thu January 2026 0.2544.00 0.01
07 Wed January 2026 0.4044.00 0.01
06 Tue January 2026 0.2044.00 0.01
05 Mon January 2026 0.2044.00 0

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
09 Fri January 2026 0.3538.00 0.08
08 Thu January 2026 0.4038.00 0.08
07 Wed January 2026 0.6032.00 0.08
06 Tue January 2026 0.3536.60 0.1
05 Mon January 2026 0.3038.50 0.1

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
09 Fri January 2026 0.4530.50 0.18
08 Thu January 2026 0.5030.50 0.18
07 Wed January 2026 0.8030.95 0.17
06 Tue January 2026 0.4530.95 0.18
05 Mon January 2026 0.4030.95 0.18

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
09 Fri January 2026 0.5528.20 0.01
08 Thu January 2026 0.5528.20 0.01
07 Wed January 2026 1.0028.20 0.01
06 Tue January 2026 0.5028.20 0.02
05 Mon January 2026 0.4528.20 0.02

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
09 Fri January 2026 0.6030.55 0.28
08 Thu January 2026 0.7029.20 0.28
07 Wed January 2026 1.3022.85 0.25
06 Tue January 2026 0.6529.65 0.28
05 Mon January 2026 0.6029.65 0.3

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
09 Fri January 2026 0.7523.75 0.02
08 Thu January 2026 0.9023.75 0.02
07 Wed January 2026 1.6523.75 0.02
06 Tue January 2026 0.7523.75 0.02
05 Mon January 2026 0.7023.75 0.02

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
09 Fri January 2026 0.9519.35 0.04
08 Thu January 2026 1.0019.35 0.04
07 Wed January 2026 1.9519.35 0.04
06 Tue January 2026 1.0519.35 0.05
05 Mon January 2026 0.9019.35 0.05

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
09 Fri January 2026 1.1016.70 0.04
08 Thu January 2026 1.3016.70 0.05
07 Wed January 2026 2.4016.70 0.05
06 Tue January 2026 1.3019.14 0.03
05 Mon January 2026 1.1019.14 0.04

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
09 Fri January 2026 1.4021.60 0.18
08 Thu January 2026 1.6020.05 0.17
07 Wed January 2026 2.9514.65 0.26
06 Tue January 2026 1.7018.30 0.22
05 Mon January 2026 1.4520.50 0.16

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
09 Fri January 2026 1.7018.50 0.05
08 Thu January 2026 1.9518.50 0.05
07 Wed January 2026 3.5512.55 0.02
06 Tue January 2026 2.1518.50 0.01
05 Mon January 2026 1.8018.50 0.01

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
09 Fri January 2026 2.2017.25 0.17
08 Thu January 2026 2.4516.40 0.14
07 Wed January 2026 4.3511.15 0.15
06 Tue January 2026 2.6515.80 0.16
05 Mon January 2026 2.2515.80 0.14

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
09 Fri January 2026 2.6514.30 0.36
08 Thu January 2026 3.0514.30 0.33
07 Wed January 2026 5.209.55 0.32
06 Tue January 2026 3.3514.50 0.3
05 Mon January 2026 2.7514.50 0.3

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
09 Fri January 2026 3.3013.40 0.27
08 Thu January 2026 3.7012.45 0.28
07 Wed January 2026 6.208.15 0.28
06 Tue January 2026 4.1010.95 0.27
05 Mon January 2026 3.5012.50 0.25

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
09 Fri January 2026 4.0011.55 0.46
08 Thu January 2026 4.4510.35 0.53
07 Wed January 2026 7.356.75 0.54
06 Tue January 2026 5.009.15 0.36
05 Mon January 2026 4.2010.85 0.42

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
09 Fri January 2026 4.809.90 0.36
08 Thu January 2026 5.408.95 0.42
07 Wed January 2026 8.655.60 0.45
06 Tue January 2026 6.057.70 0.39
05 Mon January 2026 5.159.35 0.36

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
09 Fri January 2026 5.808.40 0.87
08 Thu January 2026 6.507.40 0.95
07 Wed January 2026 10.104.55 1.04
06 Tue January 2026 7.206.45 0.99
05 Mon January 2026 6.257.85 1.06

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
09 Fri January 2026 6.957.10 1.86
08 Thu January 2026 7.656.40 1.75
07 Wed January 2026 11.803.65 1.34
06 Tue January 2026 8.505.25 1.15
05 Mon January 2026 7.456.55 1.07

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
09 Fri January 2026 8.205.85 1.63
08 Thu January 2026 8.755.15 1.92
07 Wed January 2026 13.402.95 2.26
06 Tue January 2026 8.654.25 1.96
05 Mon January 2026 8.655.40 2.01

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
09 Fri January 2026 9.554.80 3.98
08 Thu January 2026 10.254.25 5.24
07 Wed January 2026 15.302.30 6.12
06 Tue January 2026 11.303.45 6.14
05 Mon January 2026 10.104.35 5.82

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
09 Fri January 2026 11.303.85 5.63
08 Thu January 2026 12.003.35 6.33
07 Wed January 2026 18.001.80 7.21
06 Tue January 2026 13.302.80 7.25
05 Mon January 2026 11.703.55 7.38

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
09 Fri January 2026 12.953.05 7.63
08 Thu January 2026 13.652.70 7.55
07 Wed January 2026 19.451.35 7.42
06 Tue January 2026 15.102.05 7.46
05 Mon January 2026 13.552.75 6.97

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
09 Fri January 2026 15.002.40 17.44
08 Thu January 2026 15.752.10 15.3
07 Wed January 2026 15.301.00 26.83
06 Tue January 2026 15.301.70 29
05 Mon January 2026 15.302.15 28.17

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
09 Fri January 2026 16.701.85 4.22
08 Thu January 2026 23.501.65 4.26
07 Wed January 2026 23.500.80 3.84
06 Tue January 2026 23.501.20 4.04
05 Mon January 2026 23.501.70 4.08

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
09 Fri January 2026 19.651.45 47.5
08 Thu January 2026 19.651.30 45.5
07 Wed January 2026 19.650.60 46.75
06 Tue January 2026 19.650.95 50
05 Mon January 2026 19.651.35 50.25

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
09 Fri January 2026 21.001.15 7.18
08 Thu January 2026 22.001.05 6.85
07 Wed January 2026 23.000.50 7.3
06 Tue January 2026 23.000.75 7.38
05 Mon January 2026 21.551.00 7.49

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
09 Fri January 2026 25.900.70 52.2
08 Thu January 2026 25.900.60 43.6
07 Wed January 2026 25.900.30 40.8
06 Tue January 2026 25.900.45 45.6
05 Mon January 2026 25.900.55 45.6

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
09 Fri January 2026 38.900.45 22.07
08 Thu January 2026 38.900.40 23.32
07 Wed January 2026 38.900.20 21.75
06 Tue January 2026 32.850.30 23
05 Mon January 2026 30.000.30 23.25

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
09 Fri January 2026 47.100.25 6.21
08 Thu January 2026 47.100.25 6.16
07 Wed January 2026 47.100.15 6.58
06 Tue January 2026 47.100.20 6.89
05 Mon January 2026 47.100.15 5.68

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top