ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 180.04 and 184.45

Intraday Target 1178.83
Intraday Target 2181.24
Intraday Target 3183.24
Intraday Target 4185.65
Intraday Target 5187.65

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 31 July 2026 183.65 (-1.44%) 184.85 180.83 - 185.24 1.0021 times
Thu 30 July 2026 186.33 (1.48%) 183.40 183.40 - 191.34 2.8849 times
Wed 29 July 2026 183.61 (1.37%) 183.00 181.45 - 185.76 1.3965 times
Tue 28 July 2026 181.12 (1.45%) 178.55 178.55 - 181.70 1.4353 times
Mon 27 July 2026 178.53 (0.8%) 177.50 175.61 - 178.78 0.6679 times
Fri 24 July 2026 177.12 (1.32%) 174.00 172.80 - 177.90 0.7094 times
Thu 23 July 2026 174.82 (0.22%) 173.81 173.31 - 175.56 0.4837 times
Wed 22 July 2026 174.44 (-0.3%) 174.77 173.42 - 174.96 0.2701 times
Tue 21 July 2026 174.97 (-0.8%) 176.11 174.50 - 177.50 0.6062 times
Mon 20 July 2026 176.38 (0.22%) 177.00 175.85 - 177.80 0.5439 times
Fri 17 July 2026 176.00 (-0.98%) 173.55 173.55 - 176.26 1.2263 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 179.63 and 195.36

Weekly Target 1167.8
Weekly Target 2175.73
Weekly Target 3183.53333333333
Weekly Target 4191.46
Weekly Target 5199.26

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 1.0537 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.3728 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 0.6203 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.5344 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 1.211 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 0.8571 times
Fri 19 June 2026 180.80 (0.37%) 183.00 174.89 - 185.25 0.7416 times
Fri 12 June 2026 180.14 (-9.19%) 193.39 175.83 - 193.89 1.1337 times
Fri 05 June 2026 198.37 (-2.88%) 205.10 188.15 - 210.18 1.6415 times
Fri 29 May 2026 204.25 (0.56%) 207.00 200.20 - 211.00 1.8338 times
Fri 22 May 2026 203.11 (6.9%) 190.99 189.20 - 205.40 0.8538 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 176.33 and 198.67

Monthly Target 1158.99
Monthly Target 2171.32
Monthly Target 3181.33
Monthly Target 4193.66
Monthly Target 5203.67

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2246 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7156 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.3952 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5332 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9351 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.0741 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6698 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.447 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4204 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.5852 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.4956 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 124.58 and 228.08

Yearly Target 1104.88
Yearly Target 2144.27
Yearly Target 3208.38333333333
Yearly Target 4247.77
Yearly Target 5311.88

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 31 July 2026 183.65 (-30.25%) 264.50 169.00 - 272.50 1.636 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.3591 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.1024 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.6539 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 0.9625 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.3901 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.4774 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.6822 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.4642 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.2723 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1635 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.06

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.65 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 182.65
12 day DMA 178.73
20 day DMA 177.16
35 day DMA 177.31
50 day DMA 183.35
100 day DMA 190.45
150 day DMA 206.65
200 day DMA 217.14

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA182.62182.11180
12 day EMA179.94179.26177.97
20 day EMA179.15178.68177.87
35 day EMA181.37181.24180.94
50 day EMA184.05184.07183.98

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.65181.34179.04
12 day SMA178.73177.98177.21
20 day SMA177.16176.78176.16
35 day SMA177.31177.13176.92
50 day SMA183.35183.62183.8
100 day SMA190.45190.57190.69
150 day SMA206.65207.19207.71
200 day SMA217.14217.44217.73

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.58 and PE is: 14.6

Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)

Debt: 20291.00 in crores

Market capitalization: 183812.12

EPS is 12.66 and PE is: 14.51

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 184.03 185.00 181.12 to 185.30 0.92 times
30 Thu 187.09 183.00 183.00 to 192.00 0.93 times
29 Wed 183.55 181.30 180.61 to 186.10 1 times
28 Tue 179.44 175.99 175.60 to 180.65 1.04 times
27 Mon 175.29 174.50 172.81 to 175.54 1.1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 183.09 183.00 180.22 to 184.03 1.1 times
30 Thu 185.98 181.95 181.73 to 190.40 1.03 times
29 Wed 182.03 179.95 179.22 to 184.40 1.02 times
28 Tue 178.03 175.88 175.15 to 179.75 0.98 times
27 Mon 174.15 172.18 171.50 to 174.46 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 182.77 182.00 180.05 to 183.70 1.29 times
30 Thu 185.49 181.00 181.00 to 189.64 1 times
29 Wed 181.66 180.00 178.80 to 183.79 0.71 times

Option chain for Wipro WIPRO 25 Tue August 2026 expiry

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
31 Fri July 2026 0.1145.15 2.05
30 Thu July 2026 0.1341.70 2.01
29 Wed July 2026 0.1246.16 3.1
28 Tue July 2026 0.1249.15 2.94
27 Mon July 2026 0.0753.80 2.47

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
31 Fri July 2026 0.2035.00 0.16
30 Thu July 2026 0.2832.59 0.18
29 Wed July 2026 0.2336.38 0.12
28 Tue July 2026 0.1940.16 0.71
27 Mon July 2026 0.1243.96 0.86

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
31 Fri July 2026 0.4025.50 0

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
31 Fri July 2026 0.6221.45 0.14
30 Thu July 2026 0.9218.70 0.13
29 Wed July 2026 0.6721.60 0.19
28 Tue July 2026 0.5025.52 0.6
27 Mon July 2026 0.3629.38 0.86

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
31 Fri July 2026 1.0316.82 0.19
30 Thu July 2026 1.5114.31 0.21
29 Wed July 2026 1.0417.32 0.27
28 Tue July 2026 0.7720.94 0.3
27 Mon July 2026 0.5424.79 0.31

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
31 Fri July 2026 1.3114.57 0.37
30 Thu July 2026 1.9112.20 0.41

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
31 Fri July 2026 1.6912.54 0.26
30 Thu July 2026 2.4610.26 0.27
29 Wed July 2026 1.6613.06 0.3
28 Tue July 2026 1.1716.35 0.36
27 Mon July 2026 0.8120.20 0.74

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
31 Fri July 2026 2.2010.58 0.3
30 Thu July 2026 3.168.48 0.29
29 Wed July 2026 2.1613.92 0.04
28 Tue July 2026 1.5113.92 0.08
27 Mon July 2026 1.0119.75 0.07

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
31 Fri July 2026 2.868.68 0.28
30 Thu July 2026 4.016.85 0.33
29 Wed July 2026 2.789.22 0.2
28 Tue July 2026 1.9312.11 0.23
27 Mon July 2026 1.2815.67 0.23

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
31 Fri July 2026 3.687.06 0.4
30 Thu July 2026 5.085.46 0.42
29 Wed July 2026 3.517.49 0.29
28 Tue July 2026 2.4710.24 0.07
27 Mon July 2026 1.6314.00 0

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
31 Fri July 2026 4.705.61 0.64
30 Thu July 2026 6.364.21 0.75
29 Wed July 2026 4.555.98 0.37
28 Tue July 2026 3.178.47 0.26
27 Mon July 2026 2.0911.50 0.29

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
31 Fri July 2026 5.934.38 1
30 Thu July 2026 7.833.21 0.82
29 Wed July 2026 5.704.67 0.95
28 Tue July 2026 4.036.85 0.3
27 Mon July 2026 2.679.61 0.18

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
31 Fri July 2026 7.383.32 0.83
30 Thu July 2026 9.532.42 0.9
29 Wed July 2026 7.103.61 0.66
28 Tue July 2026 5.095.45 0.46
27 Mon July 2026 3.427.89 0.45

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
31 Fri July 2026 9.072.49 1.57
30 Thu July 2026 11.371.80 1.42
29 Wed July 2026 8.602.70 1.6
28 Tue July 2026 6.374.23 1.5
27 Mon July 2026 4.326.38 0.94

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
31 Fri July 2026 10.941.84 1.19
30 Thu July 2026 13.391.34 1.17
29 Wed July 2026 10.492.02 1.04
28 Tue July 2026 7.833.22 0.96
27 Mon July 2026 5.444.95 0.84

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
31 Fri July 2026 12.961.36 1.26
30 Thu July 2026 15.580.99 1.2
29 Wed July 2026 12.271.49 1.25
28 Tue July 2026 9.542.46 1.05
27 Mon July 2026 6.783.82 0.83

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
31 Fri July 2026 15.081.00 1.84
30 Thu July 2026 17.870.75 1.79
29 Wed July 2026 14.541.07 1.23
28 Tue July 2026 11.351.83 1.15
27 Mon July 2026 8.342.90 1.02

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
31 Fri July 2026 16.500.73 0.89
30 Thu July 2026 16.500.55 0.82
29 Wed July 2026 16.500.77 1.1
28 Tue July 2026 13.131.38 1.57
27 Mon July 2026 10.082.18 1.68

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
31 Fri July 2026 19.530.54 4.07
30 Thu July 2026 24.000.42 3.65
29 Wed July 2026 19.000.53 4.41
28 Tue July 2026 15.651.03 4.53
27 Mon July 2026 12.011.62 2.38

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
31 Fri July 2026 22.080.41 4.97
30 Thu July 2026 10.760.30 16.67
29 Wed July 2026 10.760.40 17.44
28 Tue July 2026 10.760.76 13.78
27 Mon July 2026 10.761.20 15.44

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
31 Fri July 2026 24.800.30 7.18
30 Thu July 2026 27.130.24 7.58
29 Wed July 2026 23.500.28 3.79
28 Tue July 2026 19.930.59 1.86
27 Mon July 2026 16.110.92 1.7

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
31 Fri July 2026 22.940.14 3.18
30 Thu July 2026 22.940.14 3.18
29 Wed July 2026 22.940.21 4.24
28 Tue July 2026 22.940.46 5.53
27 Mon July 2026 13.700.68 22.14

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
31 Fri July 2026 28.000.19 2.8
30 Thu July 2026 28.000.17 2.84
29 Wed July 2026 28.000.18 3.87
28 Tue July 2026 22.190.36 4.22
27 Mon July 2026 20.500.53 4.61

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
31 Fri July 2026 34.600.12 8.62
30 Thu July 2026 37.000.10 8.7
29 Wed July 2026 33.960.12 10.11
28 Tue July 2026 29.900.23 8.47
27 Mon July 2026 25.470.31 10.35

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
31 Fri July 2026 25.060.06 18.14
30 Thu July 2026 25.060.07 17.57
29 Wed July 2026 25.060.08 16.29
28 Tue July 2026 25.060.15 16.57
27 Mon July 2026 25.060.19 16.43

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top