Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 192.58 and 196.33
| Intraday Target 1 | 191.54 |
| Intraday Target 2 | 193.61 |
| Intraday Target 3 | 195.29 |
| Intraday Target 4 | 197.36 |
| Intraday Target 5 | 199.04 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 195.68 (0.07%) | 196.40 | 193.22 - 196.97 | 0.8083 times | Wed 04 March 2026 | 195.55 (-1.52%) | 196.01 | 194.51 - 197.12 | 1.2026 times | Mon 02 March 2026 | 198.57 (-1.19%) | 195.00 | 194.70 - 200.36 | 0.6447 times | Fri 27 February 2026 | 200.96 (-0.06%) | 204.00 | 200.05 - 204.00 | 0.8169 times | Thu 26 February 2026 | 201.08 (-0.42%) | 203.71 | 199.12 - 204.63 | 0.8839 times | Wed 25 February 2026 | 201.92 (0.89%) | 201.31 | 201.31 - 205.48 | 0.8594 times | Tue 24 February 2026 | 200.14 (-2.79%) | 203.00 | 199.36 - 203.29 | 1.5391 times | Mon 23 February 2026 | 205.89 (-1.89%) | 210.36 | 204.28 - 211.74 | 1.2877 times | Fri 20 February 2026 | 209.86 (-0.64%) | 209.70 | 208.25 - 211.96 | 1.0875 times | Thu 19 February 2026 | 211.21 (-0.35%) | 214.00 | 210.40 - 215.44 | 0.87 times | Wed 18 February 2026 | 211.95 (-1.73%) | 216.20 | 210.26 - 216.40 | 1.3942 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 194.45 and 201.59
| Weekly Target 1 | 189.28 |
| Weekly Target 2 | 192.48 |
| Weekly Target 3 | 196.42 |
| Weekly Target 4 | 199.62 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 195.68 (-2.63%) | 195.00 | 193.22 - 200.36 | 0.6229 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.2636 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.474 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.3561 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.5525 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.7123 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 1.7176 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.4093 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.5096 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.3822 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.43 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 194.45 and 201.59
| Monthly Target 1 | 189.28 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 196.42 |
| Monthly Target 4 | 199.62 |
| Monthly Target 5 | 203.56 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 195.68 (-2.63%) | 195.00 | 193.22 - 200.36 | 0.2211 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 2.0037 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.2495 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.8339 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7842 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0918 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9245 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8291 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1131 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9492 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0667 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 154.81 and 234.09
| Yearly Target 1 | 141.19 |
| Yearly Target 2 | 168.43 |
| Yearly Target 3 | 220.46666666667 |
| Yearly Target 4 | 247.71 |
| Yearly Target 5 | 299.75 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 195.68 (-25.68%) | 264.50 | 193.22 - 272.50 | 0.4088 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.5585 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2642 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7498 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1037 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.5941 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.6942 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7823 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5323 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3122 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1875 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 188, while middle bands are at 200 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 204.04 |
| 20 day DMA | 212.52 |
| 35 day DMA | 225.47 |
| 50 day DMA | 237.52 |
| 100 day DMA | 243.31 |
| 150 day DMA | 244.54 |
| 200 day DMA | 248.06 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.24 | 199.52 | 201.5 |
| 12 day EMA | 204.42 | 206.01 | 207.91 |
| 20 day EMA | 211.56 | 213.23 | 215.09 |
| 35 day EMA | 223.62 | 225.27 | 227.02 |
| 50 day EMA | 235.78 | 237.42 | 239.13 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 199.62 | 200.53 |
| 12 day SMA | 204.04 | 205.51 | 207.05 |
| 20 day SMA | 212.52 | 214.4 | 216.76 |
| 35 day SMA | 225.47 | 227.43 | 229.36 |
| 50 day SMA | 237.52 | 239.06 | 240.44 |
| 100 day SMA | 243.31 | 243.82 | 244.31 |
| 150 day SMA | 244.54 | 244.91 | 245.33 |
| 200 day SMA | 248.06 | 248.34 | 248.63 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 15.18
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 15.22
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 195.86 | 196.50 | 195.01 to 197.73 | 0.97 times |
| 02 Mon | 198.82 | 197.01 | 195.39 to 201.18 | 1 times |
| 27 Fri | 201.41 | 204.70 | 201.00 to 204.70 | 1.01 times |
| 26 Thu | 201.93 | 203.85 | 199.80 to 205.21 | 1.02 times |
| 25 Wed | 202.83 | 201.40 | 201.25 to 205.90 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 196.03 | 196.67 | 195.30 to 197.89 | 1.03 times |
| 02 Mon | 198.90 | 196.30 | 196.30 to 200.92 | 0.99 times |
| 27 Fri | 201.55 | 203.73 | 201.20 to 204.34 | 1.01 times |
| 26 Thu | 201.98 | 204.30 | 199.93 to 205.00 | 1 times |
| 25 Wed | 202.84 | 203.71 | 202.55 to 205.90 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 196.05 | 197.00 | 194.98 to 197.99 | 1.3 times |
| 02 Mon | 198.93 | 198.80 | 197.15 to 201.06 | 1.13 times |
| 27 Fri | 201.63 | 204.30 | 201.33 to 204.30 | 1.01 times |
| 26 Thu | 202.36 | 204.43 | 200.27 to 205.00 | 0.88 times |
| 25 Wed | 202.90 | 205.36 | 202.41 to 205.61 | 0.68 times |
Option chain for Wipro WIPRO 30 Mon March 2026 expiry
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.04 | 96.75 | 0.68 |
| 02 Mon March 2026 | 0.04 | 94.00 | 0.68 |
| 27 Fri February 2026 | 0.06 | 91.00 | 0.73 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.14 | 84.00 | 0.22 |
| 02 Mon March 2026 | 0.10 | 76.52 | 0.25 |
| 27 Fri February 2026 | 0.10 | 76.52 | 0.26 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.09 | 59.60 | 1.41 |
| 02 Mon March 2026 | 0.09 | 59.60 | 0.94 |
| 27 Fri February 2026 | 0.15 | 59.60 | 0.91 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.10 | 66.12 | 0.41 |
| 02 Mon March 2026 | 0.10 | 66.12 | 0.43 |
| 27 Fri February 2026 | 0.11 | 66.12 | 0.45 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 62.00 | 30 |
| 02 Mon March 2026 | 0.30 | 62.00 | 30 |
| 27 Fri February 2026 | 0.64 | 62.00 | 15 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.10 | 59.20 | 0.14 |
| 02 Mon March 2026 | 0.10 | 59.20 | 0.13 |
| 27 Fri February 2026 | 1.14 | 59.20 | 0.11 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.12 | 63.02 | 0.7 |
| 02 Mon March 2026 | 0.10 | 61.22 | 0.68 |
| 27 Fri February 2026 | 0.12 | 57.62 | 0.65 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.10 | 59.30 | 0.5 |
| 02 Mon March 2026 | 0.07 | 53.82 | 0.51 |
| 27 Fri February 2026 | 0.16 | 53.82 | 0.51 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.13 | 52.39 | 0.23 |
| 02 Mon March 2026 | 0.14 | 52.39 | 0.24 |
| 27 Fri February 2026 | 0.17 | 52.39 | 0.24 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.31 | 51.00 | 0.05 |
| 02 Mon March 2026 | 0.31 | 51.00 | 0.05 |
| 27 Fri February 2026 | 0.31 | 51.00 | 0.05 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.14 | 53.90 | 0.2 |
| 02 Mon March 2026 | 0.14 | 50.80 | 0.2 |
| 27 Fri February 2026 | 0.19 | 47.91 | 0.18 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.40 | 37.00 | 0.15 |
| 02 Mon March 2026 | 0.40 | 37.00 | 0.15 |
| 27 Fri February 2026 | 0.40 | 37.00 | 0.15 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.16 | 48.00 | 0.57 |
| 02 Mon March 2026 | 0.18 | 44.37 | 0.52 |
| 27 Fri February 2026 | 0.23 | 45.43 | 0.5 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.36 | 47.00 | 0.35 |
| 02 Mon March 2026 | 0.36 | 41.50 | 0.37 |
| 27 Fri February 2026 | 0.49 | 41.50 | 0.36 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.21 | 43.60 | 0.14 |
| 02 Mon March 2026 | 0.25 | 42.30 | 0.14 |
| 27 Fri February 2026 | 0.33 | 36.00 | 0.14 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.35 | 37.00 | 0.23 |
| 02 Mon March 2026 | 0.30 | 37.00 | 0.23 |
| 27 Fri February 2026 | 0.31 | 37.00 | 0.24 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.24 | 36.10 | 0.1 |
| 02 Mon March 2026 | 0.36 | 36.10 | 0.18 |
| 27 Fri February 2026 | 0.44 | 31.60 | 0.17 |
Wipro WIPRO Option strike: 234.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 38.50 | 0.25 |
| 02 Mon March 2026 | 0.38 | 35.00 | 0.25 |
| 27 Fri February 2026 | 0.48 | 31.50 | 0.25 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.35 | 32.38 | 0.09 |
| 02 Mon March 2026 | 0.41 | 32.38 | 0.09 |
| 27 Fri February 2026 | 0.52 | 32.38 | 0.09 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.40 | 34.33 | 0.25 |
| 02 Mon March 2026 | 0.51 | 31.50 | 0.27 |
| 27 Fri February 2026 | 0.63 | 28.77 | 0.27 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.47 | 30.00 | 0.23 |
| 02 Mon March 2026 | 0.59 | 30.00 | 0.23 |
| 27 Fri February 2026 | 0.75 | 24.44 | 0.27 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.58 | 27.32 | 0.21 |
| 02 Mon March 2026 | 0.71 | 27.32 | 0.21 |
| 27 Fri February 2026 | 0.93 | 25.06 | 0.21 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.72 | 27.30 | 0.26 |
| 02 Mon March 2026 | 0.87 | 25.03 | 0.29 |
| 27 Fri February 2026 | 1.12 | 21.91 | 0.29 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.89 | 24.48 | 0.19 |
| 02 Mon March 2026 | 1.07 | 21.95 | 0.21 |
| 27 Fri February 2026 | 1.39 | 19.80 | 0.22 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.08 | 22.30 | 0.32 |
| 02 Mon March 2026 | 1.32 | 17.60 | 0.36 |
| 27 Fri February 2026 | 1.73 | 17.60 | 0.28 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.33 | 20.31 | 0.28 |
| 02 Mon March 2026 | 1.63 | 18.34 | 0.3 |
| 27 Fri February 2026 | 2.10 | 15.66 | 0.29 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.69 | 15.44 | 0.29 |
| 02 Mon March 2026 | 2.05 | 15.44 | 0.28 |
| 27 Fri February 2026 | 2.63 | 13.60 | 0.31 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.10 | 16.07 | 0.38 |
| 02 Mon March 2026 | 2.57 | 13.60 | 0.33 |
| 27 Fri February 2026 | 3.28 | 11.78 | 0.36 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.64 | 14.07 | 0.39 |
| 02 Mon March 2026 | 3.21 | 10.14 | 0.37 |
| 27 Fri February 2026 | 4.08 | 10.14 | 0.35 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.27 | 12.38 | 0.38 |
| 02 Mon March 2026 | 4.05 | 10.02 | 0.48 |
| 27 Fri February 2026 | 5.07 | 8.59 | 0.51 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.06 | 10.50 | 0.59 |
| 02 Mon March 2026 | 5.00 | 8.50 | 0.85 |
| 27 Fri February 2026 | 6.21 | 7.24 | 0.72 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.03 | 9.12 | 0.75 |
| 02 Mon March 2026 | 6.11 | 7.17 | 1.39 |
| 27 Fri February 2026 | 7.45 | 6.07 | 1.62 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.07 | 7.71 | 1.11 |
| 02 Mon March 2026 | 7.39 | 5.96 | 1.69 |
| 27 Fri February 2026 | 9.03 | 5.02 | 2.51 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.34 | 6.39 | 1.19 |
| 02 Mon March 2026 | 8.82 | 4.91 | 3.51 |
| 27 Fri February 2026 | 10.57 | 4.12 | 4.21 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.77 | 5.19 | 3.57 |
| 02 Mon March 2026 | 10.32 | 4.03 | 6.54 |
| 27 Fri February 2026 | 13.00 | 3.36 | 5.5 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.37 | 4.30 | 3.19 |
| 02 Mon March 2026 | 12.19 | 3.28 | 4.14 |
| 27 Fri February 2026 | 13.97 | 2.73 | 4.04 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.88 | 2.89 | 6.12 |
| 02 Mon March 2026 | 16.04 | 2.17 | 7.42 |
| 27 Fri February 2026 | 18.01 | 1.78 | 13.97 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.93 | 1.88 | 7.17 |
| 02 Mon March 2026 | 20.25 | 1.40 | 9.26 |
| 27 Fri February 2026 | 22.40 | 1.14 | 11.55 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.87 | 1.17 | 439 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 31.52 | 0.73 | 525 |
| 02 Mon March 2026 | 31.52 | 0.59 | 425 |
| 27 Fri February 2026 | 31.52 | 0.47 | 448 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
