Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 490 and 495.45

Daily Target 1486.18
Daily Target 2488.37
Daily Target 3491.63333333333
Daily Target 4493.82
Daily Target 5497.08

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 24 June 2024 490.55 (0%) 490.10 489.45 - 494.90 0.4204 times
Fri 21 June 2024 490.55 (0.03%) 497.95 489.10 - 500.95 4.0275 times
Thu 20 June 2024 490.40 (-1.08%) 497.50 488.25 - 497.50 0.532 times
Wed 19 June 2024 495.75 (0.79%) 492.25 486.75 - 497.15 0.8836 times
Tue 18 June 2024 491.85 (3.01%) 481.00 480.05 - 493.00 1.3487 times
Fri 14 June 2024 477.50 (-1.06%) 485.00 476.20 - 485.60 0.4792 times
Thu 13 June 2024 482.60 (1.2%) 480.00 478.15 - 485.35 0.55 times
Wed 12 June 2024 476.90 (0.18%) 478.00 475.55 - 484.40 0.5872 times
Tue 11 June 2024 476.05 (0.17%) 479.20 474.35 - 479.20 0.3966 times
Mon 10 June 2024 475.25 (-1.92%) 488.40 473.35 - 488.40 0.7749 times
Fri 07 June 2024 484.55 (5.11%) 470.00 468.30 - 486.40 3.0754 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 490 and 495.45

Weekly Target 1486.18
Weekly Target 2488.37
Weekly Target 3491.63333333333
Weekly Target 4493.82
Weekly Target 5497.08

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 24 June 2024 490.55 (0%) 490.10 489.45 - 494.90 0.1423 times
Fri 21 June 2024 490.55 (2.73%) 481.00 480.05 - 500.95 2.2981 times
Fri 14 June 2024 477.50 (-1.45%) 488.40 473.35 - 488.40 0.9433 times
Fri 07 June 2024 484.55 (10.58%) 450.20 417.00 - 486.40 1.8194 times
Fri 31 May 2024 438.20 (-5.49%) 462.00 435.10 - 462.15 1.5562 times
Fri 24 May 2024 463.65 (0.24%) 463.00 458.85 - 470.50 0.5385 times
Sat 18 May 2024 462.55 (2.37%) 451.85 445.00 - 467.50 0.5612 times
Fri 10 May 2024 451.85 (-1.2%) 458.80 450.30 - 466.40 0.5769 times
Fri 03 May 2024 457.35 (-1.56%) 467.65 453.20 - 468.00 0.5845 times
Fri 26 April 2024 464.60 (2.62%) 452.75 450.00 - 475.80 0.9795 times
Fri 19 April 2024 452.75 (-3.82%) 466.45 437.00 - 468.35 1.0893 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 453.78 and 537.73

Monthly Target 1385.55
Monthly Target 2438.05
Monthly Target 3469.5
Monthly Target 4522
Monthly Target 5553.45

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 24 June 2024 490.55 (11.95%) 450.20 417.00 - 500.95 1.2334 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.8501 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.9375 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.7558 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.2199 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.6209 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.3935 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.5733 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.5848 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.8307 times
Thu 31 August 2023 408.40 (0.83%) 405.50 397.05 - 422.15 0.6102 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 June 2024

Munafa value: 65 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 20 points

Upper Bollinger band is at 508 and lower is at 429, while middle bands are at 449 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.55 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 491.82
12 day DMA 482.75
20 day DMA 468.06
35 day DMA 464.6
50 day DMA 463.27
100 day DMA 483.09
150 day DMA 468.87
200 day DMA 453.36

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA489.24488.58487.6
12 day EMA481.6479.97478.05
20 day EMA475.47473.88472.13
35 day EMA470.39469.2467.94
50 day EMA467.65466.72465.75

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA491.82489.21487.62
12 day SMA482.75479.49475.13
20 day SMA468.06466.71465.48
35 day SMA464.6463.65462.7
50 day SMA463.27462.97462.76
100 day SMA483.09482.89482.76
150 day SMA468.87468.15467.43
200 day SMA453.36452.95452.53

Fundamentals, profit and EPS of Wipro WIPRO

 Fundamentals, profit and EPS of Wipro WIPRO

EPS is 21.14 and PE is: 23.2

Last quarter profit: (March 2024 quarter) 2858.20 crores (-7.80%)

Debt: 16464.90 in crores

Market capitalization: 229094.17

EPS is 21.06 and PE is: 23.29

Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)

Debt: 17917.50 in crores

Market capitalization: 283714.27

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 492.35 495.00 490.80 to 501.00 0.98 times
20 Thu 490.30 494.00 488.80 to 495.85 1.01 times
19 Wed 492.90 487.15 484.15 to 494.90 1.01 times
18 Tue 492.15 480.10 478.80 to 493.90 1 times
14 Fri 477.05 486.00 476.30 to 486.90 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 494.35 496.55 492.75 to 502.75 1.56 times
20 Thu 492.25 496.05 490.85 to 497.20 1.23 times
19 Wed 494.70 492.20 488.00 to 496.50 0.87 times
18 Tue 494.25 482.20 482.00 to 495.80 0.67 times
14 Fri 479.25 489.20 478.60 to 489.25 0.66 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 496.50 499.90 495.15 to 504.55 1.06 times
20 Thu 494.50 497.30 492.85 to 497.30 0.99 times
19 Wed 496.80 495.65 490.55 to 498.80 0.94 times
18 Tue 496.75 484.90 484.90 to 498.05 0.99 times
14 Fri 481.90 489.25 481.20 to 489.25 1.03 times

Option chain for Wipro WIPRO 27 Thu June 2024 expiry

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
21 Fri June 2024 0.3057.00 0.05
20 Thu June 2024 0.3060.10 0.06
19 Wed June 2024 0.4556.40 0.08
18 Tue June 2024 0.5058.00 0.09

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
21 Fri June 2024 0.4548.00 0.01
20 Thu June 2024 0.5048.00 0.01
19 Wed June 2024 0.6548.00 0.01
18 Tue June 2024 0.7048.00 0.01

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
21 Fri June 2024 0.6538.60 0.05
20 Thu June 2024 0.7040.65 0.04
19 Wed June 2024 0.9538.45 0.04
18 Tue June 2024 1.1038.90 0.05

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
21 Fri June 2024 0.7533.70 0.02
20 Thu June 2024 0.9035.35 0.02
19 Wed June 2024 1.2533.30 0

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
21 Fri June 2024 1.0528.50 0.06
20 Thu June 2024 1.2530.85 0.07
19 Wed June 2024 1.6528.75 0.08
18 Tue June 2024 1.8529.50 0.08

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
21 Fri June 2024 1.4024.05 0.08
20 Thu June 2024 1.5526.25 0.05
19 Wed June 2024 2.1524.30 0.05
18 Tue June 2024 2.3524.95 0.04

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
21 Fri June 2024 1.9019.05 0.15
20 Thu June 2024 2.1021.75 0.11
19 Wed June 2024 2.8520.10 0.1
18 Tue June 2024 3.0520.70 0.1

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
21 Fri June 2024 2.7014.80 0.09
20 Thu June 2024 3.0017.65 0.04
19 Wed June 2024 3.9515.95 0.05
18 Tue June 2024 4.0516.90 0.06

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
21 Fri June 2024 3.8511.20 0.15
20 Thu June 2024 4.3013.95 0.1
19 Wed June 2024 5.6012.50 0.14
18 Tue June 2024 5.6513.35 0.13

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
21 Fri June 2024 5.307.70 0.39
20 Thu June 2024 5.9010.50 0.18
19 Wed June 2024 7.509.45 0.17
18 Tue June 2024 7.6010.25 0.15

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
21 Fri June 2024 7.504.95 1.01
20 Thu June 2024 8.057.70 0.48
19 Wed June 2024 9.906.90 0.44
18 Tue June 2024 10.057.75 0.36

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
21 Fri June 2024 10.553.10 1.76
20 Thu June 2024 10.655.30 0.99
19 Wed June 2024 12.754.75 0.94
18 Tue June 2024 12.805.60 0.86

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
21 Fri June 2024 14.702.05 1.46
20 Thu June 2024 13.903.55 1.36
19 Wed June 2024 16.203.25 1.32
18 Tue June 2024 16.153.90 1.17

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
21 Fri June 2024 18.951.55 4.58
20 Thu June 2024 17.852.55 2.43
19 Wed June 2024 20.202.35 2.6
18 Tue June 2024 20.152.90 2.16

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
21 Fri June 2024 23.751.15 1.31
20 Thu June 2024 22.151.95 1.63
19 Wed June 2024 24.501.75 1.46
18 Tue June 2024 24.352.20 1.45

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
21 Fri June 2024 28.900.90 3.38
20 Thu June 2024 26.701.45 4.26
19 Wed June 2024 28.651.30 3.75
18 Tue June 2024 28.801.65 3.93

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
21 Fri June 2024 32.800.70 3.28
20 Thu June 2024 31.501.15 3.52
19 Wed June 2024 34.001.00 3.44
18 Tue June 2024 33.451.25 2.8

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
21 Fri June 2024 38.250.50 3.42
20 Thu June 2024 36.100.90 3.8
19 Wed June 2024 38.950.70 4.4
18 Tue June 2024 38.000.95 4.98

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
21 Fri June 2024 43.300.45 2.98
20 Thu June 2024 40.850.70 2.79
19 Wed June 2024 43.650.55 2.51
18 Tue June 2024 42.950.80 2.58

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
21 Fri June 2024 51.100.30 2.09
20 Thu June 2024 45.400.50 2.48
19 Wed June 2024 46.600.40 2.26
18 Tue June 2024 47.100.55 2.5

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
21 Fri June 2024 55.000.20 2.38
20 Thu June 2024 51.150.40 2.47
19 Wed June 2024 53.150.30 2.51
18 Tue June 2024 52.900.50 2.74

Wipro WIPRO Option strike: 435.00

Date CE PE PCR
21 Fri June 2024 57.550.20 2.21
20 Thu June 2024 57.550.30 2.39
19 Wed June 2024 57.550.25 2.48
18 Tue June 2024 44.000.40 2.75

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
21 Fri June 2024 63.000.10 3.73
20 Thu June 2024 60.200.25 4.39
19 Wed June 2024 61.000.25 4.38
18 Tue June 2024 62.350.40 6.14

Wipro WIPRO Option strike: 425.00

Date CE PE PCR
21 Fri June 2024 39.150.20 2.58
20 Thu June 2024 39.150.20 2.39
19 Wed June 2024 39.150.15 2.42
18 Tue June 2024 39.150.30 2.55

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
21 Fri June 2024 72.000.10 4.48
20 Thu June 2024 72.000.15 5.01
19 Wed June 2024 72.000.20 5.24
18 Tue June 2024 72.000.20 5.61

Wipro WIPRO Option strike: 415.00

Date CE PE PCR
21 Fri June 2024 77.100.05 7.5
20 Thu June 2024 77.100.15 10.17
19 Wed June 2024 77.150.20 7.88
18 Tue June 2024 39.800.25 8.38

Wipro WIPRO Option strike: 410.00

Date CE PE PCR
21 Fri June 2024 38.450.10 21.11
20 Thu June 2024 38.450.10 21.44
19 Wed June 2024 38.450.15 22.11
18 Tue June 2024 38.450.20 23.67

Wipro WIPRO Option strike: 405.00

Date CE PE PCR
21 Fri June 2024 38.150.15 17
20 Thu June 2024 38.150.15 17.5
19 Wed June 2024 38.150.15 17.5
18 Tue June 2024 38.150.15 17.5

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
21 Fri June 2024 92.300.10 8.53
20 Thu June 2024 93.100.10 8.33
19 Wed June 2024 93.100.10 8.65
18 Tue June 2024 92.000.15 8.58

Wipro WIPRO Option strike: 380.00

Date CE PE PCR
21 Fri June 2024 60.500.05 317
20 Thu June 2024 60.500.05 317
19 Wed June 2024 60.500.05 317
18 Tue June 2024 60.500.10 322

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top