Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 178.89 and 181.29
| Intraday Target 1 | 178.46 |
| Intraday Target 2 | 179.32 |
| Intraday Target 3 | 180.86 |
| Intraday Target 4 | 181.72 |
| Intraday Target 5 | 183.26 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 180.18 (-0.34%) | 180.84 | 180.00 - 182.40 | 0.5717 times | Fri 19 June 2026 | 180.80 (-1.12%) | 176.76 | 174.89 - 181.48 | 2.0662 times | Thu 18 June 2026 | 182.84 (-0.88%) | 184.47 | 181.71 - 184.76 | 1.0017 times | Wed 17 June 2026 | 184.47 (0.99%) | 184.00 | 183.58 - 185.25 | 0.8895 times | Tue 16 June 2026 | 182.67 (0.71%) | 182.39 | 181.63 - 183.38 | 0.6455 times | Mon 15 June 2026 | 181.38 (0.69%) | 183.00 | 180.91 - 183.00 | 0.7649 times | Fri 12 June 2026 | 180.14 (1.56%) | 178.65 | 177.57 - 180.45 | 0.7637 times | Thu 11 June 2026 | 177.37 (-0.87%) | 176.97 | 175.83 - 178.20 | 0.7979 times | Wed 10 June 2026 | 178.93 (-1.51%) | 182.10 | 178.50 - 182.29 | 0.9339 times | Tue 09 June 2026 | 181.67 (-0.05%) | 183.97 | 180.60 - 184.35 | 1.565 times | Mon 08 June 2026 | 181.76 (-8.37%) | 193.39 | 181.00 - 193.89 | 4.1447 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 178.89 and 181.29
| Weekly Target 1 | 178.46 |
| Weekly Target 2 | 179.32 |
| Weekly Target 3 | 180.86 |
| Weekly Target 4 | 181.72 |
| Weekly Target 5 | 183.26 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 180.18 (-0.34%) | 180.84 | 180.00 - 182.40 | 0.0858 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.8055 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.2312 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.7827 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.9917 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.9272 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.7452 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5444 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.8031 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.0833 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.3791 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 159.89 and 195.18
| Monthly Target 1 | 153.13 |
| Monthly Target 2 | 166.65 |
| Monthly Target 3 | 188.41666666667 |
| Monthly Target 4 | 201.94 |
| Monthly Target 5 | 223.71 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 180.18 (-11.78%) | 205.10 | 174.89 - 210.18 | 1.4629 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.5764 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.7324 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.0566 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.2136 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.7568 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.5051 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.475 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6613 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.5599 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.5022 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 128.73 and 226.34
| Yearly Target 1 | 111.58 |
| Yearly Target 2 | 145.88 |
| Yearly Target 3 | 209.19 |
| Yearly Target 4 | 243.49 |
| Yearly Target 5 | 306.8 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 180.18 (-31.56%) | 264.50 | 174.89 - 272.50 | 1.364 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.4033 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.1383 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6751 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9938 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.4353 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.5255 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7044 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4792 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2811 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1688 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 168, while middle bands are at 180 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.1 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 182.55 |
| 20 day DMA | 191.58 |
| 35 day DMA | 193.32 |
| 50 day DMA | 196.46 |
| 100 day DMA | 203.14 |
| 150 day DMA | 220.95 |
| 200 day DMA | 227.11 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.56 | 182.25 | 182.98 |
| 12 day EMA | 184.66 | 185.48 | 186.33 |
| 20 day EMA | 187.93 | 188.74 | 189.57 |
| 35 day EMA | 191.96 | 192.65 | 193.35 |
| 50 day EMA | 195.19 | 195.8 | 196.41 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 182.43 | 182.3 |
| 12 day SMA | 182.55 | 184.56 | 186.5 |
| 20 day SMA | 191.58 | 192.73 | 193.68 |
| 35 day SMA | 193.32 | 193.91 | 194.47 |
| 50 day SMA | 196.46 | 196.92 | 197.4 |
| 100 day SMA | 203.14 | 203.75 | 204.33 |
| 150 day SMA | 220.95 | 221.36 | 221.76 |
| 200 day SMA | 227.11 | 227.46 | 227.82 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.66 and PE is: 14.23
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
EPS is 12.89 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 179.42 | 180.06 | 179.14 to 181.59 | 0.99 times |
| 19 Fri | 179.50 | 176.55 | 173.90 to 180.06 | 1.01 times |
| 18 Thu | 182.33 | 183.00 | 181.11 to 184.24 | 1 times |
| 17 Wed | 184.26 | 183.49 | 181.00 to 185.17 | 0.98 times |
| 16 Tue | 182.35 | 181.50 | 180.75 to 182.91 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 177.47 | 178.01 | 177.10 to 180.00 | 1.25 times |
| 19 Fri | 178.09 | 178.50 | 172.98 to 178.55 | 1.13 times |
| 18 Thu | 181.58 | 183.78 | 180.44 to 183.99 | 0.96 times |
| 17 Wed | 183.91 | 182.49 | 182.16 to 184.64 | 0.86 times |
| 16 Tue | 181.90 | 181.25 | 180.80 to 182.58 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 176.95 | 178.80 | 176.50 to 179.38 | 1.23 times |
| 19 Fri | 177.68 | 175.00 | 173.88 to 178.14 | 1.12 times |
| 18 Thu | 181.47 | 183.00 | 180.50 to 183.55 | 0.96 times |
| 17 Wed | 183.74 | 182.89 | 182.70 to 184.13 | 0.85 times |
| 16 Tue | 181.89 | 181.78 | 180.81 to 182.40 | 0.85 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.05 | 60.45 | 0.27 |
| 19 Fri June 2026 | 0.07 | 60.38 | 0.27 |
| 18 Thu June 2026 | 0.08 | 57.50 | 0.26 |
| 17 Wed June 2026 | 0.07 | 55.30 | 0.26 |
| 16 Tue June 2026 | 0.07 | 57.70 | 0.26 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.04 | 50.51 | 0.53 |
| 19 Fri June 2026 | 0.06 | 51.50 | 0.52 |
| 18 Thu June 2026 | 0.07 | 47.60 | 0.39 |
| 17 Wed June 2026 | 0.08 | 45.40 | 0.38 |
| 16 Tue June 2026 | 0.09 | 47.60 | 0.38 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.04 | 45.30 | 0.09 |
| 19 Fri June 2026 | 0.06 | 45.80 | 0.08 |
| 18 Thu June 2026 | 0.10 | 43.04 | 0.08 |
| 17 Wed June 2026 | 0.10 | 42.41 | 0.09 |
| 16 Tue June 2026 | 0.11 | 42.41 | 0.09 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.07 | 40.55 | 0.2 |
| 19 Fri June 2026 | 0.10 | 40.00 | 0.19 |
| 18 Thu June 2026 | 0.12 | 38.44 | 0.18 |
| 17 Wed June 2026 | 0.14 | 34.91 | 0.17 |
| 16 Tue June 2026 | 0.14 | 37.60 | 0.17 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.09 | 34.01 | 0.13 |
| 19 Fri June 2026 | 0.12 | 34.01 | 0.11 |
| 18 Thu June 2026 | 0.14 | 34.01 | 0.09 |
| 17 Wed June 2026 | 0.15 | 37.32 | 0.06 |
| 16 Tue June 2026 | 0.17 | 37.32 | 0.06 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.09 | 35.80 | 0.04 |
| 19 Fri June 2026 | 0.13 | 35.43 | 0.04 |
| 18 Thu June 2026 | 0.15 | 30.11 | 0.03 |
| 17 Wed June 2026 | 0.17 | 30.11 | 0.03 |
| 16 Tue June 2026 | 0.19 | 34.88 | 0.03 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.12 | 28.61 | 0.06 |
| 19 Fri June 2026 | 0.15 | 28.61 | 0.05 |
| 18 Thu June 2026 | 0.17 | 28.61 | 0.05 |
| 17 Wed June 2026 | 0.21 | 33.20 | 0.05 |
| 16 Tue June 2026 | 0.23 | 33.20 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.13 | 30.25 | 0.04 |
| 19 Fri June 2026 | 0.17 | 30.67 | 0.04 |
| 18 Thu June 2026 | 0.22 | 28.35 | 0.04 |
| 17 Wed June 2026 | 0.25 | 25.00 | 0.04 |
| 16 Tue June 2026 | 0.26 | 27.39 | 0.04 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 27.73 | 0.27 |
| 19 Fri June 2026 | 0.18 | 23.46 | 0.28 |
| 18 Thu June 2026 | 0.25 | 23.46 | 0.26 |
| 17 Wed June 2026 | 0.29 | 23.46 | 0.25 |
| 16 Tue June 2026 | 0.31 | 26.00 | 0.24 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.17 | 25.30 | 0.12 |
| 19 Fri June 2026 | 0.20 | 25.97 | 0.11 |
| 18 Thu June 2026 | 0.29 | 22.99 | 0.1 |
| 17 Wed June 2026 | 0.35 | 22.70 | 0.1 |
| 16 Tue June 2026 | 0.37 | 22.70 | 0.1 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 23.10 | 0.19 |
| 19 Fri June 2026 | 0.24 | 23.10 | 0.18 |
| 18 Thu June 2026 | 0.36 | 18.93 | 0.17 |
| 17 Wed June 2026 | 0.45 | 18.93 | 0.17 |
| 16 Tue June 2026 | 0.45 | 23.88 | 0.17 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.23 | 20.70 | 0.09 |
| 19 Fri June 2026 | 0.28 | 20.90 | 0.1 |
| 18 Thu June 2026 | 0.47 | 18.12 | 0.11 |
| 17 Wed June 2026 | 0.55 | 15.76 | 0.12 |
| 16 Tue June 2026 | 0.56 | 18.02 | 0.12 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.27 | 18.20 | 0.2 |
| 19 Fri June 2026 | 0.32 | 21.34 | 0.2 |
| 18 Thu June 2026 | 0.58 | 15.79 | 0.21 |
| 17 Wed June 2026 | 0.70 | 14.09 | 0.22 |
| 16 Tue June 2026 | 0.68 | 15.58 | 0.23 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.32 | 15.87 | 0.16 |
| 19 Fri June 2026 | 0.39 | 15.76 | 0.18 |
| 18 Thu June 2026 | 0.76 | 13.44 | 0.22 |
| 17 Wed June 2026 | 0.92 | 11.50 | 0.23 |
| 16 Tue June 2026 | 0.86 | 13.44 | 0.23 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.43 | 13.22 | 0.25 |
| 19 Fri June 2026 | 0.51 | 14.73 | 0.29 |
| 18 Thu June 2026 | 1.02 | 11.13 | 0.27 |
| 17 Wed June 2026 | 1.23 | 9.54 | 0.25 |
| 16 Tue June 2026 | 1.12 | 10.91 | 0.32 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.61 | 11.02 | 0.24 |
| 19 Fri June 2026 | 0.70 | 11.25 | 0.24 |
| 18 Thu June 2026 | 1.40 | 9.07 | 0.33 |
| 17 Wed June 2026 | 1.71 | 7.08 | 0.43 |
| 16 Tue June 2026 | 1.48 | 9.02 | 0.47 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.84 | 8.89 | 0.42 |
| 19 Fri June 2026 | 0.96 | 8.82 | 0.43 |
| 18 Thu June 2026 | 1.87 | 7.04 | 0.44 |
| 17 Wed June 2026 | 2.34 | 5.17 | 0.61 |
| 16 Tue June 2026 | 1.98 | 7.01 | 0.51 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.17 | 6.71 | 0.34 |
| 19 Fri June 2026 | 1.38 | 6.92 | 0.38 |
| 18 Thu June 2026 | 2.56 | 5.25 | 0.39 |
| 17 Wed June 2026 | 3.27 | 3.73 | 0.52 |
| 16 Tue June 2026 | 2.69 | 5.22 | 0.41 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.70 | 4.71 | 0.34 |
| 19 Fri June 2026 | 1.99 | 4.96 | 0.5 |
| 18 Thu June 2026 | 3.50 | 3.70 | 0.64 |
| 17 Wed June 2026 | 4.56 | 2.47 | 0.55 |
| 16 Tue June 2026 | 3.70 | 3.68 | 0.44 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.53 | 3.10 | 0.87 |
| 19 Fri June 2026 | 2.93 | 3.47 | 0.91 |
| 18 Thu June 2026 | 4.81 | 2.52 | 1.27 |
| 17 Wed June 2026 | 6.09 | 1.63 | 1.2 |
| 16 Tue June 2026 | 4.97 | 2.53 | 0.98 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.82 | 1.88 | 1.12 |
| 19 Fri June 2026 | 4.23 | 2.32 | 0.99 |
| 18 Thu June 2026 | 6.40 | 1.61 | 1.99 |
| 17 Wed June 2026 | 8.09 | 1.00 | 1.88 |
| 16 Tue June 2026 | 6.66 | 1.65 | 1.71 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.59 | 1.13 | 4.12 |
| 19 Fri June 2026 | 5.91 | 1.51 | 3.66 |
| 18 Thu June 2026 | 8.31 | 1.06 | 3.9 |
| 17 Wed June 2026 | 10.09 | 0.67 | 3.61 |
| 16 Tue June 2026 | 8.53 | 1.07 | 3.59 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.72 | 0.69 | 1.97 |
| 19 Fri June 2026 | 7.88 | 0.92 | 1.69 |
| 18 Thu June 2026 | 9.57 | 0.67 | 2.38 |
| 17 Wed June 2026 | 12.08 | 0.43 | 2.13 |
| 16 Tue June 2026 | 10.80 | 0.70 | 2.3 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.82 | 0.45 | 3.37 |
| 19 Fri June 2026 | 10.04 | 0.60 | 3.12 |
| 18 Thu June 2026 | 12.67 | 0.46 | 2.6 |
| 17 Wed June 2026 | 14.68 | 0.29 | 2.67 |
| 16 Tue June 2026 | 12.86 | 0.48 | 2.66 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.46 | 0.30 | 13.03 |
| 19 Fri June 2026 | 11.46 | 0.42 | 14.23 |
| 18 Thu June 2026 | 14.08 | 0.28 | 10.7 |
| 17 Wed June 2026 | 17.50 | 0.19 | 17.2 |
| 16 Tue June 2026 | 12.77 | 0.33 | 15.92 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.31 | 0.21 | 8.71 |
| 19 Fri June 2026 | 14.53 | 0.29 | 8.78 |
| 18 Thu June 2026 | 17.71 | 0.20 | 7.99 |
| 17 Wed June 2026 | 19.37 | 0.13 | 10.23 |
| 16 Tue June 2026 | 17.47 | 0.23 | 12.47 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.77 | 0.17 | 34.33 |
| 19 Fri June 2026 | 19.77 | 0.21 | 25 |
| 18 Thu June 2026 | 19.77 | 0.09 | 24.67 |
| 17 Wed June 2026 | 19.50 | 0.09 | 38 |
| 16 Tue June 2026 | 19.50 | 0.19 | 39 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 20.00 | 0.10 | 10.7 |
| 19 Fri June 2026 | 19.47 | 0.15 | 10.83 |
| 18 Thu June 2026 | 22.00 | 0.09 | 10.13 |
| 17 Wed June 2026 | 24.27 | 0.06 | 10.33 |
| 16 Tue June 2026 | 22.41 | 0.14 | 10.75 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.50 | 0.09 | 38.83 |
| 19 Fri June 2026 | 23.50 | 0.12 | 42.5 |
| 18 Thu June 2026 | 27.24 | 0.07 | 17.57 |
| 17 Wed June 2026 | 22.18 | 0.06 | 43.67 |
| 16 Tue June 2026 | 22.18 | 0.10 | 46 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 34.00 | 0.05 | 431 |
| 19 Fri June 2026 | 34.00 | 0.08 | 499 |
| 18 Thu June 2026 | 34.00 | 0.05 | 346 |
| 17 Wed June 2026 | 34.00 | 0.04 | 274 |
| 16 Tue June 2026 | 32.00 | 0.08 | 265 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
