Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 192.68 and 196.03
| Intraday Target 1 | 192.03 |
| Intraday Target 2 | 193.32 |
| Intraday Target 3 | 195.38333333333 |
| Intraday Target 4 | 196.67 |
| Intraday Target 5 | 198.73 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.60 (-0.82%) | 195.56 | 194.10 - 197.45 | 0.4249 times | Thu 12 November 2026 | 196.20 (-0.9%) | 196.40 | 194.43 - 197.40 | 0.4171 times | Wed 11 November 2026 | 197.99 (-0.51%) | 202.00 | 196.18 - 202.00 | 1.2643 times | Mon 09 November 2026 | 199.00 (0.73%) | 197.00 | 194.70 - 199.00 | 1.0157 times | Sun 08 November 2026 | 197.55 (-0.23%) | 197.79 | 197.20 - 198.89 | 0.0727 times | Fri 06 November 2026 | 198.00 (-0.2%) | 199.90 | 197.56 - 201.70 | 1.2695 times | Thu 05 November 2026 | 198.40 (0.2%) | 197.50 | 195.75 - 199.21 | 1.0186 times | Tue 03 November 2026 | 198.00 (0.81%) | 198.00 | 196.01 - 198.50 | 0.7282 times | Mon 02 November 2026 | 196.40 (-0.96%) | 198.50 | 195.01 - 200.11 | 1.2954 times | Fri 30 October 2026 | 198.31 (4.32%) | 190.80 | 190.80 - 198.31 | 2.4935 times | Thu 29 October 2026 | 190.10 (3.04%) | 186.00 | 185.43 - 190.45 | 1.457 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 190.4 and 198.3
| Weekly Target 1 | 189 |
| Weekly Target 2 | 191.8 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 204.8 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.60 (-1.72%) | 197.79 | 194.10 - 202.00 | 0.4091 times | Fri 06 November 2026 | 198.00 (-0.16%) | 198.50 | 195.01 - 201.70 | 0.5521 times | Fri 30 October 2026 | 198.31 (4.46%) | 185.55 | 182.25 - 198.31 | 1.0818 times | Fri 23 October 2026 | 189.84 (2.95%) | 184.00 | 181.48 - 197.25 | 1.407 times | Fri 16 October 2026 | 184.40 (13.43%) | 162.50 | 161.06 - 185.69 | 1.3789 times | Fri 09 October 2026 | 162.57 (2.02%) | 163.00 | 158.30 - 164.30 | 1.1445 times | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 2.3143 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.5707 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.6137 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.528 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.541 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 190.4 and 198.3
| Monthly Target 1 | 189 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.60 (-1.87%) | 198.50 | 194.10 - 202.00 | 0.218 times | Fri 30 October 2026 | 198.31 (25.12%) | 158.61 | 157.25 - 198.31 | 1.1835 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.9479 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4457 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.12 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.5691 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.276 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.4023 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8552 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 0.9823 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6126 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 117.84 and 233.55
| Yearly Target 1 | 92.25 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 207.96333333333 |
| Yearly Target 4 | 259.14 |
| Yearly Target 5 | 323.67 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.60 (-26.09%) | 264.50 | 156.79 - 272.50 | 2.0982 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.284 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.0415 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6177 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9093 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.3133 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.3958 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6445 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4385 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2572 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1545 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 197.07 |
| 12 day DMA | 195.75 |
| 20 day DMA | 191.76 |
| 35 day DMA | 179.15 |
| 50 day DMA | 176.54 |
| 100 day DMA | 177.79 |
| 150 day DMA | 184.17 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 197.22 | 197.73 |
| 12 day EMA | 194.42 | 194.39 | 194.06 |
| 20 day EMA | 190.5 | 190.07 | 189.42 |
| 35 day EMA | 185.44 | 184.9 | 184.23 |
| 50 day EMA | 178.83 | 178.19 | 177.46 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.07 | 197.75 | 198.19 |
| 12 day SMA | 195.75 | 195.12 | 194.54 |
| 20 day SMA | 191.76 | 190.58 | 189.22 |
| 35 day SMA | 179.15 | 178.33 | 177.43 |
| 50 day SMA | 176.54 | 176.34 | 176.03 |
| 100 day SMA | 177.79 | 177.65 | 177.52 |
| 150 day SMA | 184.17 | 184.23 | 184.24 |
| 200 day SMA | 190.77 | 190.99 | 191.21 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 15.47
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 15.37
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 195.58 | 195.81 | 194.70 to 198.00 | 0.99 times |
| 12 Thu | 196.56 | 196.60 | 194.52 to 197.50 | 1 times |
| 11 Wed | 197.30 | 202.00 | 196.50 to 202.00 | 0.99 times |
| 09 Mon | 198.75 | 198.00 | 195.53 to 199.39 | 1.01 times |
| 08 Sun | 198.38 | 199.10 | 197.96 to 199.24 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 196.46 | 195.44 | 195.44 to 198.70 | 1.16 times |
| 12 Thu | 197.41 | 197.10 | 195.87 to 198.00 | 1.06 times |
| 11 Wed | 198.13 | 199.50 | 197.46 to 200.43 | 1 times |
| 09 Mon | 199.30 | 199.07 | 196.05 to 199.80 | 0.92 times |
| 08 Sun | 199.07 | 199.31 | 198.75 to 199.66 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 197.45 | 196.73 | 196.73 to 199.50 | 1.11 times |
| 12 Thu | 198.39 | 198.41 | 197.55 to 199.25 | 1.1 times |
| 11 Wed | 198.94 | 200.27 | 198.50 to 200.97 | 1.02 times |
| 09 Mon | 199.98 | 198.50 | 197.72 to 199.98 | 0.91 times |
| 08 Sun | 200.03 | 200.51 | 199.95 to 200.51 | 0.87 times |
Option chain for Wipro WIPRO 23 Mon November 2026 expiry
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.12 | 24.25 | 0.03 |
| 12 Thu November 2026 | 0.17 | 24.25 | 0.03 |
| 11 Wed November 2026 | 0.25 | 24.25 | 0.02 |
| 09 Mon November 2026 | 0.28 | 24.25 | 0.03 |
| 08 Sun November 2026 | 0.30 | 24.25 | 0.04 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.17 | 25.00 | 0.01 |
| 12 Thu November 2026 | 0.25 | 25.00 | 0.01 |
| 11 Wed November 2026 | 0.38 | 22.12 | 0.01 |
| 09 Mon November 2026 | 0.43 | 22.12 | 0.01 |
| 08 Sun November 2026 | 0.44 | 22.12 | 0.01 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.26 | 19.80 | 0.21 |
| 12 Thu November 2026 | 0.41 | 19.00 | 0.19 |
| 11 Wed November 2026 | 0.58 | 17.20 | 0.19 |
| 09 Mon November 2026 | 0.66 | 17.20 | 0.17 |
| 08 Sun November 2026 | 0.69 | 17.20 | 0.16 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 14.10 | 0.13 |
| 12 Thu November 2026 | 0.52 | 14.10 | 0.11 |
| 11 Wed November 2026 | 0.73 | 14.10 | 0.09 |
| 09 Mon November 2026 | 0.86 | 14.10 | 0.11 |
| 08 Sun November 2026 | 0.87 | 14.10 | 0.1 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.49 | 14.60 | 0.4 |
| 12 Thu November 2026 | 0.69 | 14.41 | 0.44 |
| 11 Wed November 2026 | 0.92 | 13.29 | 0.43 |
| 09 Mon November 2026 | 1.14 | 12.54 | 0.44 |
| 08 Sun November 2026 | 1.18 | 12.48 | 0.43 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.64 | 12.40 | 0.04 |
| 12 Thu November 2026 | 0.91 | 11.00 | 0.04 |
| 11 Wed November 2026 | 1.16 | 11.00 | 0.04 |
| 09 Mon November 2026 | 1.49 | 11.00 | 0.05 |
| 08 Sun November 2026 | 1.56 | 11.00 | 0.04 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.88 | 10.35 | 0.07 |
| 12 Thu November 2026 | 1.23 | 9.57 | 0.09 |
| 11 Wed November 2026 | 1.56 | 9.31 | 0.19 |
| 09 Mon November 2026 | 2.00 | 8.33 | 0.18 |
| 08 Sun November 2026 | 2.05 | 8.55 | 0.07 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.23 | 8.45 | 0.4 |
| 12 Thu November 2026 | 1.67 | 7.54 | 0.39 |
| 11 Wed November 2026 | 2.12 | 7.43 | 0.46 |
| 09 Mon November 2026 | 2.68 | 6.52 | 0.49 |
| 08 Sun November 2026 | 2.74 | 6.86 | 0.38 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.81 | 6.17 | 0.27 |
| 12 Thu November 2026 | 2.36 | 5.83 | 0.28 |
| 11 Wed November 2026 | 2.93 | 5.87 | 0.31 |
| 09 Mon November 2026 | 3.51 | 5.03 | 0.4 |
| 08 Sun November 2026 | 3.66 | 5.24 | 0.44 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.57 | 4.45 | 0.63 |
| 12 Thu November 2026 | 3.24 | 4.23 | 0.71 |
| 11 Wed November 2026 | 3.93 | 4.25 | 0.82 |
| 09 Mon November 2026 | 4.75 | 3.75 | 0.91 |
| 08 Sun November 2026 | 4.85 | 3.91 | 0.78 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.70 | 3.11 | 0.89 |
| 12 Thu November 2026 | 4.48 | 2.97 | 1.11 |
| 11 Wed November 2026 | 5.17 | 3.12 | 1.14 |
| 09 Mon November 2026 | 6.51 | 2.71 | 1.17 |
| 08 Sun November 2026 | 6.39 | 2.90 | 1.14 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.15 | 2.06 | 1.62 |
| 12 Thu November 2026 | 5.97 | 2.00 | 2.14 |
| 11 Wed November 2026 | 6.70 | 2.19 | 1.76 |
| 09 Mon November 2026 | 7.99 | 1.93 | 1.48 |
| 08 Sun November 2026 | 8.00 | 2.12 | 1.23 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.85 | 1.39 | 1.43 |
| 12 Thu November 2026 | 7.80 | 1.36 | 1.38 |
| 11 Wed November 2026 | 8.64 | 1.54 | 1.31 |
| 09 Mon November 2026 | 9.87 | 1.37 | 1.35 |
| 08 Sun November 2026 | 9.96 | 1.55 | 1.31 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.70 | 0.91 | 2.13 |
| 12 Thu November 2026 | 10.94 | 0.91 | 2.23 |
| 11 Wed November 2026 | 10.94 | 1.12 | 2.1 |
| 09 Mon November 2026 | 11.31 | 1.01 | 2 |
| 08 Sun November 2026 | 12.80 | 1.15 | 1.85 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.04 | 0.65 | 2.61 |
| 12 Thu November 2026 | 12.01 | 0.64 | 2.64 |
| 11 Wed November 2026 | 12.52 | 0.80 | 2.68 |
| 09 Mon November 2026 | 14.25 | 0.75 | 2.53 |
| 08 Sun November 2026 | 13.92 | 0.88 | 2.27 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.67 | 0.45 | 3.72 |
| 12 Thu November 2026 | 16.52 | 0.46 | 3.07 |
| 11 Wed November 2026 | 16.52 | 0.59 | 2.79 |
| 09 Mon November 2026 | 16.52 | 0.58 | 4.02 |
| 08 Sun November 2026 | 16.52 | 0.68 | 2.7 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.45 | 0.36 | 2.18 |
| 12 Thu November 2026 | 16.90 | 0.36 | 2.05 |
| 11 Wed November 2026 | 17.00 | 0.46 | 2.06 |
| 09 Mon November 2026 | 18.70 | 0.47 | 2.23 |
| 08 Sun November 2026 | 18.94 | 0.55 | 2.05 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.00 | 0.28 | 3 |
| 12 Thu November 2026 | 18.00 | 0.28 | 2.92 |
| 11 Wed November 2026 | 18.00 | 0.36 | 3.25 |
| 09 Mon November 2026 | 18.00 | 0.40 | 2.8 |
| 08 Sun November 2026 | 18.00 | 0.44 | 2.78 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.55 | 0.21 | 2.13 |
| 12 Thu November 2026 | 21.00 | 0.23 | 2.44 |
| 11 Wed November 2026 | 22.13 | 0.30 | 2.39 |
| 09 Mon November 2026 | 24.30 | 0.31 | 2.66 |
| 08 Sun November 2026 | 24.30 | 0.35 | 2.53 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.30 | 0.16 | 17.14 |
| 12 Thu November 2026 | 27.30 | 0.21 | 17 |
| 11 Wed November 2026 | 27.30 | 0.15 | 17 |
| 09 Mon November 2026 | 27.30 | 0.24 | 17.14 |
| 08 Sun November 2026 | 27.30 | 0.28 | 17.43 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.82 | 0.17 | 4.46 |
| 12 Thu November 2026 | 26.78 | 0.18 | 4.46 |
| 11 Wed November 2026 | 27.00 | 0.21 | 4.53 |
| 09 Mon November 2026 | 26.80 | 0.23 | 4.92 |
| 08 Sun November 2026 | 28.37 | 0.26 | 4.88 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.13 | 0.15 | 19.25 |
| 12 Thu November 2026 | 21.13 | 0.16 | 17 |
| 11 Wed November 2026 | 21.13 | 0.19 | 53.25 |
| 09 Mon November 2026 | 21.13 | 0.19 | 53.25 |
| 08 Sun November 2026 | 21.13 | 0.18 | 53.5 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.15 | 0.12 | 3.6 |
| 12 Thu November 2026 | 30.15 | 0.16 | 3.62 |
| 11 Wed November 2026 | 33.05 | 0.16 | 3.69 |
| 09 Mon November 2026 | 33.05 | 0.16 | 3.95 |
| 08 Sun November 2026 | 33.05 | 0.16 | 3.95 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.50 | 0.08 | 74 |
| 12 Thu November 2026 | 35.25 | 0.08 | 25 |
| 11 Wed November 2026 | 35.25 | 0.14 | 27.33 |
| 09 Mon November 2026 | 35.25 | 0.14 | 27.33 |
| 08 Sun November 2026 | 35.25 | 0.16 | 27.33 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.60 | 0.09 | 3.08 |
| 12 Thu November 2026 | 37.40 | 0.11 | 3.16 |
| 11 Wed November 2026 | 39.45 | 0.11 | 3.22 |
| 09 Mon November 2026 | 39.45 | 0.12 | 3.39 |
| 08 Sun November 2026 | 39.45 | 0.13 | 3.42 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.81 | 0.07 | 0.84 |
| 12 Thu November 2026 | 41.81 | 0.10 | 0.87 |
| 11 Wed November 2026 | 41.81 | 0.09 | 0.87 |
| 09 Mon November 2026 | 41.81 | 0.08 | 1.03 |
| 08 Sun November 2026 | 41.81 | 0.08 | 1.06 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 46.66 | 0.05 | 6.18 |
| 12 Thu November 2026 | 46.66 | 0.07 | 6.68 |
| 11 Wed November 2026 | 46.66 | 0.07 | 6.68 |
| 09 Mon November 2026 | 46.66 | 0.07 | 8.05 |
| 08 Sun November 2026 | 46.66 | 0.07 | 8.24 |
Wipro WIPRO Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.33 | 0.03 | 3.43 |
| 12 Thu November 2026 | 58.33 | 0.03 | 3.43 |
| 11 Wed November 2026 | 58.33 | 0.03 | 3.43 |
| 09 Mon November 2026 | 58.33 | 0.03 | 3.43 |
| 08 Sun November 2026 | 58.33 | 0.03 | 3.43 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance