Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 176.4 and 181.99
| Intraday Target 1 | 171.99 |
| Intraday Target 2 | 175.21 |
| Intraday Target 3 | 177.58 |
| Intraday Target 4 | 180.8 |
| Intraday Target 5 | 183.17 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.43 (1.69%) | 174.60 | 174.36 - 179.95 | 0.9874 times | Fri 10 July 2026 | 175.46 (1.56%) | 175.23 | 175.00 - 177.22 | 0.7157 times | Thu 09 July 2026 | 172.76 (0.02%) | 173.00 | 171.65 - 174.29 | 0.4524 times | Wed 08 July 2026 | 172.72 (-0.16%) | 173.00 | 172.24 - 175.40 | 0.726 times | Tue 07 July 2026 | 173.00 (-0.76%) | 173.90 | 172.77 - 176.20 | 0.8297 times | Mon 06 July 2026 | 174.32 (-1%) | 176.08 | 173.57 - 176.30 | 0.3658 times | Fri 03 July 2026 | 176.08 (1.2%) | 176.20 | 174.59 - 178.14 | 1.3011 times | Thu 02 July 2026 | 174.00 (2.27%) | 169.49 | 169.00 - 174.97 | 1.9137 times | Wed 01 July 2026 | 170.13 (-0.15%) | 171.00 | 169.25 - 172.15 | 1.5257 times | Tue 30 June 2026 | 170.39 (-2.9%) | 175.00 | 170.05 - 175.40 | 1.1825 times | Mon 29 June 2026 | 175.48 (0.27%) | 176.28 | 174.60 - 176.69 | 1.0784 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 176.4 and 181.99
| Weekly Target 1 | 171.99 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 177.58 |
| Weekly Target 4 | 180.8 |
| Weekly Target 5 | 183.17 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.43 (1.69%) | 174.60 | 174.36 - 179.95 | 0.1767 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.553 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.2532 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 0.8869 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.7674 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.1731 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.6986 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.8976 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.8834 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.71 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5187 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 173.72 and 184.67
| Monthly Target 1 | 164.84 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 175.79333333333 |
| Monthly Target 4 | 182.59 |
| Monthly Target 5 | 186.74 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.43 (4.72%) | 171.00 | 169.00 - 179.95 | 0.5889 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.8399 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4962 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6443 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.0028 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1519 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.7183 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4794 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4508 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6276 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.5315 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 121.97 and 225.47
| Yearly Target 1 | 103.14 |
| Yearly Target 2 | 140.79 |
| Yearly Target 3 | 206.64333333333 |
| Yearly Target 4 | 244.29 |
| Yearly Target 5 | 310.14 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.43 (-32.23%) | 264.50 | 169.00 - 272.50 | 1.5265 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3769 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.1169 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6624 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9751 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.4083 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4968 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6911 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4702 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2758 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1656 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.34
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 173.98 |
| 20 day DMA | 176.45 |
| 35 day DMA | 184.9 |
| 50 day DMA | 188.07 |
| 100 day DMA | 194.48 |
| 150 day DMA | 214.2 |
| 200 day DMA | 221.78 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.46 | 173.97 | 173.23 |
| 12 day EMA | 175.51 | 174.98 | 174.89 |
| 20 day EMA | 177.68 | 177.6 | 177.82 |
| 35 day EMA | 182.38 | 182.61 | 183.03 |
| 50 day EMA | 187.87 | 188.26 | 188.78 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 173.65 | 173.78 |
| 12 day SMA | 173.98 | 173.65 | 173.57 |
| 20 day SMA | 176.45 | 176.54 | 176.64 |
| 35 day SMA | 184.9 | 185.51 | 186.13 |
| 50 day SMA | 188.07 | 188.52 | 189.04 |
| 100 day SMA | 194.48 | 194.99 | 195.55 |
| 150 day SMA | 214.2 | 214.68 | 215.18 |
| 200 day SMA | 221.78 | 222.16 | 222.56 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 14.18
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 14.09
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 177.62 | 174.10 | 173.60 to 179.45 | 0.96 times |
| 10 Fri | 174.60 | 174.00 | 173.50 to 176.30 | 0.99 times |
| 09 Thu | 171.93 | 172.29 | 170.06 to 173.17 | 1.01 times |
| 08 Wed | 171.25 | 172.25 | 170.86 to 173.95 | 1.01 times |
| 07 Tue | 172.69 | 172.75 | 172.48 to 175.20 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 175.48 | 172.00 | 171.50 to 177.07 | 1.36 times |
| 10 Fri | 172.54 | 172.00 | 171.84 to 173.87 | 1.25 times |
| 09 Thu | 169.69 | 169.54 | 167.71 to 170.55 | 1.06 times |
| 08 Wed | 168.86 | 170.49 | 168.44 to 171.69 | 0.77 times |
| 07 Tue | 170.52 | 170.51 | 170.35 to 172.50 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 174.69 | 171.68 | 170.51 to 176.20 | 1.2 times |
| 10 Fri | 171.68 | 171.95 | 170.66 to 172.50 | 1.06 times |
| 09 Thu | 168.78 | 167.75 | 166.81 to 169.50 | 0.95 times |
| 08 Wed | 167.75 | 169.74 | 167.26 to 170.56 | 0.91 times |
| 07 Tue | 169.77 | 171.04 | 169.56 to 171.34 | 0.88 times |
Option chain for Wipro WIPRO 28 Tue July 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.06 | 62.00 | 3.69 |
| 10 Fri July 2026 | 0.07 | 65.15 | 3.39 |
| 09 Thu July 2026 | 0.07 | 68.20 | 3.36 |
| 08 Wed July 2026 | 0.07 | 68.20 | 3.23 |
| 07 Tue July 2026 | 0.09 | 65.60 | 3.21 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.06 | 59.90 | 3.5 |
| 10 Fri July 2026 | 0.08 | 59.90 | 3.5 |
| 09 Thu July 2026 | 0.08 | 63.00 | 3.75 |
| 08 Wed July 2026 | 0.08 | 63.00 | 3 |
| 07 Tue July 2026 | 0.08 | 65.70 | 2.8 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.09 | 52.18 | 0.94 |
| 10 Fri July 2026 | 0.10 | 54.70 | 0.92 |
| 09 Thu July 2026 | 0.11 | 56.80 | 0.92 |
| 08 Wed July 2026 | 0.10 | 56.50 | 0.92 |
| 07 Tue July 2026 | 0.09 | 56.59 | 0.87 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.12 | 47.00 | 0.64 |
| 10 Fri July 2026 | 0.12 | 50.18 | 0.61 |
| 09 Thu July 2026 | 0.12 | 52.32 | 0.6 |
| 08 Wed July 2026 | 0.12 | 51.15 | 0.83 |
| 07 Tue July 2026 | 0.12 | 51.15 | 0.85 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.17 | 42.17 | 0.3 |
| 10 Fri July 2026 | 0.13 | 45.10 | 0.29 |
| 09 Thu July 2026 | 0.13 | 47.00 | 0.29 |
| 08 Wed July 2026 | 0.14 | 46.50 | 0.31 |
| 07 Tue July 2026 | 0.14 | 47.00 | 0.3 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.12 | 46.00 | 0.05 |
| 10 Fri July 2026 | 0.20 | 46.00 | 0.13 |
| 09 Thu July 2026 | 0.20 | 46.00 | 0.13 |
| 08 Wed July 2026 | 0.20 | 46.00 | 0.13 |
| 07 Tue July 2026 | 0.20 | 46.00 | 0.13 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.21 | 39.90 | 0.12 |
| 10 Fri July 2026 | 0.16 | 42.00 | 0.12 |
| 09 Thu July 2026 | 0.16 | 42.00 | 0.11 |
| 08 Wed July 2026 | 0.17 | 41.30 | 0.11 |
| 07 Tue July 2026 | 0.18 | 41.00 | 0.11 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.23 | 40.69 | 0.43 |
| 10 Fri July 2026 | 0.12 | 40.69 | 0.38 |
| 09 Thu July 2026 | 0.12 | 40.69 | 0.38 |
| 08 Wed July 2026 | 0.12 | 40.69 | 0.33 |
| 07 Tue July 2026 | 0.33 | 40.69 | 0.33 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.26 | 32.20 | 0.26 |
| 10 Fri July 2026 | 0.20 | 35.23 | 0.3 |
| 09 Thu July 2026 | 0.19 | 37.10 | 0.31 |
| 08 Wed July 2026 | 0.20 | 35.66 | 0.3 |
| 07 Tue July 2026 | 0.21 | 35.66 | 0.29 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.32 | 37.00 | 0.02 |
| 10 Fri July 2026 | 0.21 | 37.00 | 0.02 |
| 09 Thu July 2026 | 0.20 | 37.00 | 0.02 |
| 08 Wed July 2026 | 0.23 | 37.00 | 0.02 |
| 07 Tue July 2026 | 0.23 | 37.00 | 0.02 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.38 | 27.39 | 0.07 |
| 10 Fri July 2026 | 0.27 | 30.00 | 0.09 |
| 09 Thu July 2026 | 0.26 | 30.95 | 0.09 |
| 08 Wed July 2026 | 0.28 | 30.95 | 0.09 |
| 07 Tue July 2026 | 0.29 | 30.95 | 0.09 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.47 | 24.75 | 0 |
| 10 Fri July 2026 | 0.33 | 31.80 | 0 |
| 09 Thu July 2026 | 0.33 | 31.80 | 0 |
| 08 Wed July 2026 | 0.33 | 31.80 | 0 |
| 07 Tue July 2026 | 0.35 | 31.80 | 0 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 22.78 | 0.2 |
| 10 Fri July 2026 | 0.42 | 25.75 | 0.21 |
| 09 Thu July 2026 | 0.40 | 27.77 | 0.22 |
| 08 Wed July 2026 | 0.41 | 28.60 | 0.22 |
| 07 Tue July 2026 | 0.44 | 27.00 | 0.21 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.73 | 20.30 | 0.43 |
| 10 Fri July 2026 | 0.52 | 23.01 | 0.45 |
| 09 Thu July 2026 | 0.50 | 24.14 | 0.48 |
| 08 Wed July 2026 | 0.49 | 24.14 | 0.46 |
| 07 Tue July 2026 | 0.53 | 24.84 | 0.08 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.92 | 18.04 | 0.11 |
| 10 Fri July 2026 | 0.66 | 21.00 | 0.13 |
| 09 Thu July 2026 | 0.63 | 22.71 | 0.14 |
| 08 Wed July 2026 | 0.62 | 22.71 | 0.16 |
| 07 Tue July 2026 | 0.67 | 22.71 | 0.16 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.18 | 15.88 | 0.08 |
| 10 Fri July 2026 | 0.85 | 18.58 | 0.07 |
| 09 Thu July 2026 | 0.77 | 19.93 | 0.05 |
| 08 Wed July 2026 | 0.77 | 19.93 | 0.06 |
| 07 Tue July 2026 | 0.83 | 19.93 | 0.05 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.53 | 13.71 | 0.2 |
| 10 Fri July 2026 | 1.10 | 16.22 | 0.23 |
| 09 Thu July 2026 | 0.99 | 18.93 | 0.24 |
| 08 Wed July 2026 | 0.98 | 19.42 | 0.25 |
| 07 Tue July 2026 | 1.06 | 18.21 | 0.25 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.97 | 11.75 | 0.09 |
| 10 Fri July 2026 | 1.43 | 13.87 | 0.14 |
| 09 Thu July 2026 | 1.28 | 15.55 | 0.14 |
| 08 Wed July 2026 | 1.25 | 15.55 | 0.13 |
| 07 Tue July 2026 | 1.36 | 15.55 | 0.13 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.55 | 9.81 | 0.41 |
| 10 Fri July 2026 | 1.86 | 12.21 | 0.44 |
| 09 Thu July 2026 | 1.63 | 14.50 | 0.44 |
| 08 Wed July 2026 | 1.59 | 15.07 | 0.43 |
| 07 Tue July 2026 | 1.74 | 13.90 | 0.44 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.28 | 8.06 | 0.28 |
| 10 Fri July 2026 | 2.44 | 10.15 | 0.28 |
| 09 Thu July 2026 | 2.06 | 13.08 | 0.24 |
| 08 Wed July 2026 | 2.03 | 13.08 | 0.26 |
| 07 Tue July 2026 | 2.22 | 11.89 | 0.23 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.23 | 6.44 | 0.34 |
| 10 Fri July 2026 | 3.17 | 8.43 | 0.33 |
| 09 Thu July 2026 | 2.70 | 10.68 | 0.33 |
| 08 Wed July 2026 | 2.63 | 11.22 | 0.36 |
| 07 Tue July 2026 | 2.86 | 10.05 | 0.35 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.33 | 5.09 | 0.72 |
| 10 Fri July 2026 | 4.01 | 6.82 | 0.36 |
| 09 Thu July 2026 | 3.45 | 8.81 | 0.31 |
| 08 Wed July 2026 | 3.31 | 9.43 | 0.33 |
| 07 Tue July 2026 | 3.59 | 8.28 | 0.32 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.68 | 3.94 | 0.68 |
| 10 Fri July 2026 | 5.14 | 5.45 | 0.57 |
| 09 Thu July 2026 | 4.34 | 7.40 | 0.49 |
| 08 Wed July 2026 | 4.18 | 7.81 | 0.49 |
| 07 Tue July 2026 | 4.54 | 6.73 | 0.47 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.22 | 2.99 | 0.77 |
| 10 Fri July 2026 | 6.40 | 4.25 | 0.77 |
| 09 Thu July 2026 | 5.44 | 5.90 | 0.78 |
| 08 Wed July 2026 | 5.19 | 6.38 | 0.79 |
| 07 Tue July 2026 | 5.66 | 5.37 | 0.83 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.91 | 2.28 | 1.71 |
| 10 Fri July 2026 | 7.91 | 3.30 | 1.61 |
| 09 Thu July 2026 | 6.70 | 4.75 | 1.59 |
| 08 Wed July 2026 | 6.42 | 5.18 | 1.38 |
| 07 Tue July 2026 | 6.96 | 4.21 | 1.14 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.92 | 1.68 | 1.73 |
| 10 Fri July 2026 | 9.66 | 2.46 | 1.55 |
| 09 Thu July 2026 | 8.16 | 3.73 | 1.5 |
| 08 Wed July 2026 | 7.80 | 4.09 | 1.47 |
| 07 Tue July 2026 | 8.52 | 3.23 | 1.53 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.97 | 1.23 | 5.18 |
| 10 Fri July 2026 | 11.41 | 1.86 | 3.91 |
| 09 Thu July 2026 | 9.78 | 2.90 | 3.79 |
| 08 Wed July 2026 | 9.45 | 3.19 | 3.84 |
| 07 Tue July 2026 | 10.21 | 2.47 | 4.21 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.58 | 0.91 | 4.66 |
| 10 Fri July 2026 | 11.58 | 1.37 | 6.94 |
| 09 Thu July 2026 | 11.58 | 2.26 | 6.63 |
| 08 Wed July 2026 | 11.58 | 2.43 | 6.77 |
| 07 Tue July 2026 | 11.58 | 1.85 | 6.87 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.40 | 0.66 | 2.78 |
| 10 Fri July 2026 | 15.82 | 1.01 | 3.02 |
| 09 Thu July 2026 | 14.00 | 1.73 | 3.43 |
| 08 Wed July 2026 | 13.10 | 1.91 | 3.39 |
| 07 Tue July 2026 | 14.16 | 1.38 | 3.44 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.16 | 0.48 | 2.7 |
| 10 Fri July 2026 | 16.16 | 0.74 | 2.34 |
| 09 Thu July 2026 | 16.16 | 1.32 | 2.75 |
| 08 Wed July 2026 | 16.16 | 1.47 | 2.67 |
| 07 Tue July 2026 | 16.16 | 1.02 | 2.18 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.00 | 0.34 | 4.15 |
| 10 Fri July 2026 | 19.00 | 0.51 | 4.38 |
| 09 Thu July 2026 | 19.00 | 1.00 | 5.47 |
| 08 Wed July 2026 | 19.00 | 1.14 | 5.67 |
| 07 Tue July 2026 | 19.00 | 0.73 | 4.75 |
Wipro WIPRO Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 21.69 | 0.26 | 3.3 |
| 10 Fri July 2026 | 21.69 | 0.39 | 3.65 |
| 09 Thu July 2026 | 21.69 | 0.74 | 3.88 |
| 08 Wed July 2026 | 21.69 | 0.83 | 3.6 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.11 | 0.21 | 6.41 |
| 10 Fri July 2026 | 24.57 | 0.29 | 7.27 |
| 09 Thu July 2026 | 21.98 | 0.56 | 7.65 |
| 08 Wed July 2026 | 21.98 | 0.62 | 7.64 |
| 07 Tue July 2026 | 23.08 | 0.39 | 8.39 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.32 | 0.12 | 58.8 |
| 10 Fri July 2026 | 26.32 | 0.15 | 62.3 |
| 09 Thu July 2026 | 26.32 | 0.32 | 61.9 |
| 08 Wed July 2026 | 26.32 | 0.35 | 59.3 |
| 07 Tue July 2026 | 26.32 | 0.20 | 60.3 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
