Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Wipro Limited WIPRO is 262.250 at 15:45 Fri 28 March 2025
Stock opened at 271.000 and moved inside a range of 261.600 and 271.850
Hourly intraday price targets for Wipro Limited WIPRO can be 256.8 on downside and 267.05 on upper side.
Intraday target 1: | 254.98 |
Intraday target 2: | 258.62 |
Intraday target 3: | 265.23333333333 |
Intraday target 4: | 268.87 |
Intraday target 5: | 275.48 |
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 256.8 and 267.05
Intraday Target 1 | 254.98 |
Intraday Target 2 | 258.62 |
Intraday Target 3 | 265.23333333333 |
Intraday Target 4 | 268.87 |
Intraday Target 5 | 275.48 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.25 (-3.66%) | 271.00 | 261.60 - 271.85 | 1.0495 times |
Thu 27 March 2025 | 272.20 (1.8%) | 270.00 | 269.60 - 273.55 | 1.0862 times |
Wed 26 March 2025 | 267.40 (-1.33%) | 272.00 | 266.75 - 272.25 | 0.537 times |
Tue 25 March 2025 | 271.00 (0.59%) | 272.00 | 269.35 - 274.70 | 0.9231 times |
Mon 24 March 2025 | 269.40 (1.93%) | 267.05 | 265.40 - 271.65 | 0.6811 times |
Fri 21 March 2025 | 264.30 (-1.38%) | 264.00 | 260.20 - 269.55 | 1.6649 times |
Thu 20 March 2025 | 268.00 (0.87%) | 269.20 | 267.50 - 273.95 | 1.2519 times |
Wed 19 March 2025 | 265.70 (1.7%) | 262.00 | 256.25 - 266.50 | 1.0319 times |
Tue 18 March 2025 | 261.25 (0.54%) | 261.75 | 259.40 - 263.05 | 0.8413 times |
Mon 17 March 2025 | 259.85 (-1.57%) | 264.00 | 258.90 - 265.20 | 0.933 times |
Thu 13 March 2025 | 264.00 (-1.69%) | 268.55 | 263.35 - 271.10 | 0.6381 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 255.38 and 268.48
Weekly Target 1 | 253.08 |
Weekly Target 2 | 257.67 |
Weekly Target 3 | 266.18333333333 |
Weekly Target 4 | 270.77 |
Weekly Target 5 | 279.28 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.25 (-0.78%) | 267.05 | 261.60 - 274.70 | 0.8961 times |
Fri 21 March 2025 | 264.30 (0.11%) | 264.00 | 256.25 - 273.95 | 1.199 times |
Thu 13 March 2025 | 264.00 (-7.3%) | 284.45 | 262.20 - 285.65 | 0.6779 times |
Fri 07 March 2025 | 284.80 (2.58%) | 279.45 | 276.30 - 292.00 | 0.7538 times |
Fri 28 February 2025 | 277.65 (-9.37%) | 302.95 | 277.00 - 303.30 | 0.8686 times |
Fri 21 February 2025 | 306.35 (-0.57%) | 308.10 | 302.00 - 316.50 | 0.6486 times |
Fri 14 February 2025 | 308.10 (-3.11%) | 318.80 | 304.55 - 321.00 | 0.7513 times |
Fri 07 February 2025 | 318.00 (1.96%) | 303.00 | 300.30 - 323.60 | 0.9779 times |
Fri 31 January 2025 | 311.90 (-2.56%) | 317.80 | 301.55 - 319.15 | 1.0217 times |
Fri 24 January 2025 | 320.10 (13.53%) | 302.00 | 296.95 - 324.60 | 2.2051 times |
Fri 17 January 2025 | 281.95 (-3.39%) | 298.95 | 280.50 - 299.25 | 0.6401 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 241.38 and 277.13
Monthly Target 1 | 234.42 |
Monthly Target 2 | 248.33 |
Monthly Target 3 | 270.16666666667 |
Monthly Target 4 | 284.08 |
Monthly Target 5 | 305.92 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.0699 times |
Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.9848 times |
Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.5967 times |
Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.1172 times |
Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5778 times |
Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9033 times |
Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7219 times |
Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.816 times |
Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.1757 times |
Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.0367 times |
Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.5848 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 225.08 and 293.43
Yearly Target 1 | 212.68 |
Yearly Target 2 | 237.47 |
Yearly Target 3 | 281.03333333333 |
Yearly Target 4 | 305.82 |
Yearly Target 5 | 349.38 |
Yearly price and volumes Wipro
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 262.25 (-13.12%) | 300.00 | 256.25 - 324.60 | 0.5397 times |
Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.4858 times |
Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.8596 times |
Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.2653 times |
Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.8275 times |
Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.9423 times |
Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8968 times |
Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.6102 times |
Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3579 times |
Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.215 times |
Thu 31 December 2015 | 556.45 (0%) | 589.80 | 542.25 - 613.30 | 0.0633 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 264 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.01 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 268.45 |
12 day DMA | 266.16 |
20 day DMA | 272.48 |
35 day DMA | 287.9 |
50 day DMA | 293.68 |
100 day DMA | 343.55 |
150 day DMA | 408.53 |
200 day DMA | 435.86 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.04 | 269.43 | 268.05 |
12 day EMA | 269.62 | 270.96 | 270.74 |
20 day EMA | 274.34 | 275.61 | 275.97 |
35 day EMA | 281.84 | 282.99 | 283.62 |
50 day EMA | 291.18 | 292.36 | 293.18 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.45 | 268.86 | 268.02 |
12 day SMA | 266.16 | 267.45 | 268.18 |
20 day SMA | 272.48 | 274.09 | 275.05 |
35 day SMA | 287.9 | 289.47 | 290.73 |
50 day SMA | 293.68 | 294.29 | 294.7 |
100 day SMA | 343.55 | 346.37 | 349.06 |
150 day SMA | 408.53 | 410.34 | 411.98 |
200 day SMA | 435.86 | 437.03 | 438.13 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 11.85 and PE is: 22.13
Last quarter profit: (December 2024 quarter) 3366.70 crores (24.48%)
Debt: 19282.20 in crores
Market capitalization: 290850.16
EPS is 11.23 and PE is: 23.35
Last quarter profit: (September 2024 quarter) 3226.60 crores (21.26%)
Debt: 19282.20 in crores
Market capitalization: 323264.87
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
28 Fri | 261.70 | 269.80 | 259.60 to 270.50 | 1.45 times |
26 Wed | 266.45 | 271.10 | 266.00 to 271.10 | 1.34 times |
25 Tue | 269.90 | 270.95 | 268.95 to 274.30 | 1.07 times |
24 Mon | 269.20 | 267.00 | 264.25 to 271.75 | 0.74 times |
21 Fri | 264.55 | 262.45 | 260.20 to 268.45 | 0.41 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
28 Fri | 261.65 | 270.20 | 259.90 to 270.40 | 1.5 times |
26 Wed | 266.70 | 270.20 | 266.25 to 271.10 | 1.01 times |
25 Tue | 270.20 | 272.65 | 269.50 to 274.95 | 0.89 times |
24 Mon | 270.05 | 268.00 | 265.20 to 272.30 | 0.8 times |
21 Fri | 265.60 | 263.15 | 261.60 to 269.40 | 0.8 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
28 Fri | 262.25 | 267.50 | 261.00 to 267.70 | 1 times |
Option chain for Wipro WIPRO 24 Thu April 2025 expiry
Wipro WIPRO Option strike: 330.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.20 | 58.10 | 0.22 |
26 Wed March 2025 | 0.35 | 62.00 | 0.24 |
25 Tue March 2025 | 0.55 | 58.90 | 0.26 |
24 Mon March 2025 | 0.40 | 58.90 | 0.28 |
Wipro WIPRO Option strike: 325.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.20 | 59.40 | 0 |
26 Wed March 2025 | 0.50 | 59.40 | 0.02 |
25 Tue March 2025 | 0.75 | 59.40 | 0.02 |
24 Mon March 2025 | 0.70 | 59.40 | 0.02 |
Wipro WIPRO Option strike: 320.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.40 | 59.90 | 0.09 |
26 Wed March 2025 | 0.60 | 53.50 | 0.09 |
25 Tue March 2025 | 0.90 | 52.00 | 0.1 |
24 Mon March 2025 | 0.80 | 52.00 | 0.11 |
Wipro WIPRO Option strike: 315.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.40 | 42.50 | 0.06 |
26 Wed March 2025 | 0.80 | 42.50 | 0.3 |
25 Tue March 2025 | 1.10 | 42.50 | 1.4 |
Wipro WIPRO Option strike: 310.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.60 | 43.00 | 0.45 |
26 Wed March 2025 | 0.90 | 43.50 | 0.51 |
25 Tue March 2025 | 1.35 | 39.75 | 0.71 |
24 Mon March 2025 | 1.30 | 41.15 | 0.54 |
Wipro WIPRO Option strike: 305.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.80 | 35.65 | 0.09 |
26 Wed March 2025 | 1.15 | 39.00 | 0.11 |
25 Tue March 2025 | 1.75 | 39.00 | 0.18 |
24 Mon March 2025 | 1.70 | 39.00 | 0.37 |
Wipro WIPRO Option strike: 302.50
Date | CE | PE | PCR |
28 Fri March 2025 | 0.90 | 32.00 | 0.03 |
26 Wed March 2025 | 1.55 | 32.00 | 0.14 |
25 Tue March 2025 | 2.10 | 32.00 | 0.2 |
Wipro WIPRO Option strike: 300.00
Date | CE | PE | PCR |
28 Fri March 2025 | 1.10 | 38.75 | 0.14 |
26 Wed March 2025 | 1.60 | 34.80 | 0.18 |
25 Tue March 2025 | 2.30 | 31.90 | 0.18 |
24 Mon March 2025 | 2.25 | 32.35 | 0.18 |
Wipro WIPRO Option strike: 295.00
Date | CE | PE | PCR |
28 Fri March 2025 | 1.40 | 26.80 | 0.14 |
26 Wed March 2025 | 2.10 | 26.15 | 0.06 |
25 Tue March 2025 | 3.00 | 26.15 | 0.06 |
24 Mon March 2025 | 2.95 | 27.40 | 0.05 |
Wipro WIPRO Option strike: 292.50
Date | CE | PE | PCR |
28 Fri March 2025 | 1.65 | 25.20 | 0.04 |
Wipro WIPRO Option strike: 290.00
Date | CE | PE | PCR |
28 Fri March 2025 | 1.90 | 30.00 | 0.16 |
26 Wed March 2025 | 2.85 | 25.95 | 0.21 |
25 Tue March 2025 | 3.95 | 23.50 | 0.22 |
24 Mon March 2025 | 3.90 | 23.55 | 0.06 |
Wipro WIPRO Option strike: 287.50
Date | CE | PE | PCR |
28 Fri March 2025 | 2.20 | 26.10 | 0.19 |
26 Wed March 2025 | 3.20 | 22.75 | 0.39 |
25 Tue March 2025 | 5.00 | 21.85 | 1.22 |
Wipro WIPRO Option strike: 285.00
Date | CE | PE | PCR |
28 Fri March 2025 | 2.60 | 26.80 | 0.52 |
26 Wed March 2025 | 3.75 | 22.05 | 0.94 |
25 Tue March 2025 | 5.20 | 19.40 | 0.2 |
Wipro WIPRO Option strike: 282.50
Date | CE | PE | PCR |
28 Fri March 2025 | 3.00 | 22.95 | 0.21 |
26 Wed March 2025 | 4.30 | 19.60 | 0.36 |
25 Tue March 2025 | 5.80 | 18.40 | 0.45 |
24 Mon March 2025 | 5.90 | 17.25 | 0.18 |
Wipro WIPRO Option strike: 280.00
Date | CE | PE | PCR |
28 Fri March 2025 | 3.50 | 21.50 | 0.3 |
26 Wed March 2025 | 5.00 | 18.35 | 0.38 |
25 Tue March 2025 | 6.65 | 16.50 | 0.24 |
24 Mon March 2025 | 6.60 | 16.95 | 0.16 |
Wipro WIPRO Option strike: 277.50
Date | CE | PE | PCR |
28 Fri March 2025 | 4.05 | 19.50 | 0.26 |
26 Wed March 2025 | 5.60 | 16.55 | 0.23 |
25 Tue March 2025 | 7.45 | 15.15 | 0.23 |
24 Mon March 2025 | 7.45 | 15.25 | 0.16 |
Wipro WIPRO Option strike: 275.00
Date | CE | PE | PCR |
28 Fri March 2025 | 4.65 | 17.70 | 0.16 |
26 Wed March 2025 | 6.55 | 14.90 | 0.27 |
25 Tue March 2025 | 8.45 | 13.45 | 0.27 |
24 Mon March 2025 | 8.45 | 13.95 | 0.04 |
Wipro WIPRO Option strike: 272.50
Date | CE | PE | PCR |
28 Fri March 2025 | 5.40 | 15.95 | 0.33 |
26 Wed March 2025 | 7.50 | 13.40 | 0.5 |
25 Tue March 2025 | 9.50 | 12.00 | 0.59 |
24 Mon March 2025 | 9.50 | 12.45 | 0.52 |
Wipro WIPRO Option strike: 270.00
Date | CE | PE | PCR |
28 Fri March 2025 | 6.20 | 14.30 | 0.39 |
26 Wed March 2025 | 8.55 | 11.90 | 0.48 |
25 Tue March 2025 | 10.65 | 10.55 | 0.5 |
24 Mon March 2025 | 10.65 | 11.15 | 0.44 |
Wipro WIPRO Option strike: 267.50
Date | CE | PE | PCR |
28 Fri March 2025 | 7.10 | 12.65 | 0.93 |
26 Wed March 2025 | 9.65 | 10.50 | 0.71 |
25 Tue March 2025 | 12.10 | 9.40 | 0.77 |
24 Mon March 2025 | 11.85 | 9.95 | 0.69 |
Wipro WIPRO Option strike: 265.00
Date | CE | PE | PCR |
28 Fri March 2025 | 8.15 | 11.20 | 0.7 |
26 Wed March 2025 | 10.90 | 9.30 | 1.56 |
25 Tue March 2025 | 13.45 | 8.25 | 1.08 |
24 Mon March 2025 | 13.20 | 8.70 | 0.74 |
Wipro WIPRO Option strike: 262.50
Date | CE | PE | PCR |
28 Fri March 2025 | 9.30 | 9.85 | 1.34 |
26 Wed March 2025 | 12.20 | 8.15 | 2.33 |
25 Tue March 2025 | 15.05 | 7.35 | 2.93 |
24 Mon March 2025 | 14.70 | 7.65 | 5 |
Wipro WIPRO Option strike: 260.00
Date | CE | PE | PCR |
28 Fri March 2025 | 10.50 | 8.65 | 1.43 |
26 Wed March 2025 | 13.70 | 7.10 | 1.61 |
25 Tue March 2025 | 16.20 | 6.45 | 1.52 |
24 Mon March 2025 | 16.10 | 6.75 | 1.59 |
Wipro WIPRO Option strike: 257.50
Date | CE | PE | PCR |
28 Fri March 2025 | 11.80 | 7.50 | 2.28 |
26 Wed March 2025 | 15.10 | 6.10 | 2 |
25 Tue March 2025 | 18.85 | 5.05 | 2.23 |
24 Mon March 2025 | 17.85 | 5.85 | 1.4 |
Wipro WIPRO Option strike: 255.00
Date | CE | PE | PCR |
28 Fri March 2025 | 13.35 | 6.45 | 8.32 |
26 Wed March 2025 | 16.80 | 5.25 | 8.09 |
25 Tue March 2025 | 20.90 | 4.75 | 40.5 |
24 Mon March 2025 | 17.85 | 5.05 | 62.5 |
Wipro WIPRO Option strike: 252.50
Date | CE | PE | PCR |
28 Fri March 2025 | 14.85 | 5.55 | 1.22 |
26 Wed March 2025 | 18.75 | 4.40 | 3 |
Wipro WIPRO Option strike: 250.00
Date | CE | PE | PCR |
28 Fri March 2025 | 16.50 | 4.75 | 2.51 |
26 Wed March 2025 | 20.25 | 3.85 | 1.55 |
25 Tue March 2025 | 23.40 | 3.45 | 1.42 |
24 Mon March 2025 | 23.25 | 3.80 | 1.5 |
Wipro WIPRO Option strike: 247.50
Date | CE | PE | PCR |
28 Fri March 2025 | 18.30 | 4.00 | 1.58 |
Wipro WIPRO Option strike: 245.00
Date | CE | PE | PCR |
28 Fri March 2025 | 20.15 | 3.35 | 36.4 |
Wipro WIPRO Option strike: 242.50
Date | CE | PE | PCR |
28 Fri March 2025 | 22.00 | 2.75 | 4.4 |
Wipro WIPRO Option strike: 240.00
Date | CE | PE | PCR |
28 Fri March 2025 | 24.15 | 2.35 | 16.32 |
26 Wed March 2025 | 28.35 | 1.90 | 14.47 |
25 Tue March 2025 | 33.50 | 1.80 | 13.42 |
24 Mon March 2025 | 27.30 | 2.00 | 21.13 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance