ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 261.08 and 266.53

Intraday Target 1256.77
Intraday Target 2259.93
Intraday Target 3262.21666666667
Intraday Target 4265.38
Intraday Target 5267.67

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 12 January 2026 263.10 (0.44%) 260.70 259.05 - 264.50 0.6144 times
Fri 09 January 2026 261.95 (-0.1%) 261.35 260.45 - 263.95 0.7651 times
Thu 08 January 2026 262.20 (-3.18%) 270.90 261.35 - 270.90 1.4978 times
Wed 07 January 2026 270.80 (1.96%) 265.00 264.50 - 272.50 1.655 times
Tue 06 January 2026 265.60 (0.87%) 263.30 262.95 - 266.10 0.6598 times
Mon 05 January 2026 263.30 (-2.12%) 269.45 261.70 - 269.65 1.1321 times
Fri 02 January 2026 269.00 (0.62%) 267.35 266.15 - 272.40 1.3389 times
Thu 01 January 2026 267.35 (1.55%) 264.50 263.75 - 268.05 0.5881 times
Wed 31 December 2025 263.28 (-0.14%) 264.00 261.26 - 264.60 0.9218 times
Tue 30 December 2025 263.65 (-0.22%) 264.00 263.02 - 264.72 0.8269 times
Mon 29 December 2025 264.24 (-0.77%) 265.99 263.60 - 267.39 0.6067 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 261.08 and 266.53

Weekly Target 1256.77
Weekly Target 2259.93
Weekly Target 3262.21666666667
Weekly Target 4265.38
Weekly Target 5267.67

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 12 January 2026 263.10 (0.44%) 260.70 259.05 - 264.50 0.1109 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 1.0307 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.7731 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.8697 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.9826 times
Fri 12 December 2025 260.60 (0.27%) 260.01 257.05 - 263.07 1.0696 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 1.4056 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 1.4123 times
Fri 21 November 2025 244.49 (0.05%) 243.97 240.30 - 247.80 1.0737 times
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 1.2718 times
Fri 07 November 2025 236.49 (-1.74%) 240.67 236.00 - 241.29 0.7121 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 254.35 and 267.8

Monthly Target 1251.43
Monthly Target 2257.27
Monthly Target 3264.88333333333
Monthly Target 4270.72
Monthly Target 5278.33

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 12 January 2026 263.10 (-0.07%) 264.50 259.05 - 272.50 0.2735 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.8726 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.8207 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.1426 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.9675 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.8676 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.1649 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9933 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.1163 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.7809 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.227 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 254.35 and 267.8

Yearly Target 1251.43
Yearly Target 2257.27
Yearly Target 3264.88333333333
Yearly Target 4270.72
Yearly Target 5278.33

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 12 January 2026 263.10 (-0.07%) 264.50 259.05 - 272.50 0.032 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.6197 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.3139 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7793 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.1471 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.6567 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.7608 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.813 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5532 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3245 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1949 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 264.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 273 and lower is at 259, while middle bands are at 262 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.44 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 264.73
12 day DMA 265.06
20 day DMA 265.17
35 day DMA 260.4
50 day DMA 254.96
100 day DMA 251.02
150 day DMA 253.19
200 day DMA 252.13

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA263.97264.4265.62
12 day EMA264.56264.83265.35
20 day EMA263.46263.5263.66
35 day EMA259.52259.31259.15
50 day EMA254.9254.57254.27

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA264.73264.77266.18
12 day SMA265.06265.48266.27
20 day SMA265.17265.04264.91
35 day SMA260.4259.87259.42
50 day SMA254.96254.54254.14
100 day SMA251.02250.85250.69
150 day SMA253.19253.1253
200 day SMA252.13252.13252.16

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.89 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

EPS is 12.86 and PE is: 20.46

Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)

Debt: 19203.50 in crores

Market capitalization: 261619.14

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 261.15 259.00 257.70 to 262.90 0.99 times
09 Fri 259.80 260.65 258.55 to 262.85 1 times
08 Thu 261.30 268.25 260.55 to 268.25 0.99 times
07 Wed 268.10 263.40 262.95 to 270.35 1.01 times
06 Tue 263.25 261.95 260.95 to 264.25 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 260.65 259.05 257.40 to 262.20 1.09 times
09 Fri 259.20 259.70 258.10 to 262.20 1.04 times
08 Thu 260.75 265.05 259.90 to 266.95 1.01 times
07 Wed 267.45 263.80 263.80 to 269.70 0.92 times
06 Tue 262.95 262.00 261.90 to 263.85 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 260.70 260.40 258.55 to 262.10 1.15 times
09 Fri 259.65 260.30 258.25 to 262.40 1.14 times
08 Thu 261.20 265.40 260.05 to 266.60 1.08 times
07 Wed 267.60 264.00 264.00 to 269.40 0.82 times
06 Tue 262.75 262.35 261.75 to 263.85 0.81 times

Option chain for Wipro WIPRO 27 Tue January 2026 expiry

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 0.1547.00 0.31
09 Fri January 2026 0.1547.00 0.31
08 Thu January 2026 0.1547.00 0.31
07 Wed January 2026 0.2542.00 0.32
06 Tue January 2026 0.2050.50 1.98

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
12 Mon January 2026 0.2044.00 0.01
09 Fri January 2026 0.2544.00 0.01
08 Thu January 2026 0.2544.00 0.01
07 Wed January 2026 0.4044.00 0.01
06 Tue January 2026 0.2044.00 0.01

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 0.3038.00 0.08
09 Fri January 2026 0.3538.00 0.08
08 Thu January 2026 0.4038.00 0.08
07 Wed January 2026 0.6032.00 0.08
06 Tue January 2026 0.3536.60 0.1

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
12 Mon January 2026 0.4530.50 0.17
09 Fri January 2026 0.4530.50 0.18
08 Thu January 2026 0.5030.50 0.18
07 Wed January 2026 0.8030.95 0.17
06 Tue January 2026 0.4530.95 0.18

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
12 Mon January 2026 0.5528.20 0.01
09 Fri January 2026 0.5528.20 0.01
08 Thu January 2026 0.5528.20 0.01
07 Wed January 2026 1.0028.20 0.01
06 Tue January 2026 0.5028.20 0.02

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
12 Mon January 2026 0.6530.55 0.27
09 Fri January 2026 0.6030.55 0.28
08 Thu January 2026 0.7029.20 0.28
07 Wed January 2026 1.3022.85 0.25
06 Tue January 2026 0.6529.65 0.28

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
12 Mon January 2026 0.8023.75 0.02
09 Fri January 2026 0.7523.75 0.02
08 Thu January 2026 0.9023.75 0.02
07 Wed January 2026 1.6523.75 0.02
06 Tue January 2026 0.7523.75 0.02

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
12 Mon January 2026 0.9519.35 0.04
09 Fri January 2026 0.9519.35 0.04
08 Thu January 2026 1.0019.35 0.04
07 Wed January 2026 1.9519.35 0.04
06 Tue January 2026 1.0519.35 0.05

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
12 Mon January 2026 1.3016.70 0.04
09 Fri January 2026 1.1016.70 0.04
08 Thu January 2026 1.3016.70 0.05
07 Wed January 2026 2.4016.70 0.05
06 Tue January 2026 1.3019.14 0.03

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
12 Mon January 2026 1.5519.95 0.16
09 Fri January 2026 1.4021.60 0.18
08 Thu January 2026 1.6020.05 0.17
07 Wed January 2026 2.9514.65 0.26
06 Tue January 2026 1.7018.30 0.22

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
12 Mon January 2026 1.9018.50 0.05
09 Fri January 2026 1.7018.50 0.05
08 Thu January 2026 1.9518.50 0.05
07 Wed January 2026 3.5512.55 0.02
06 Tue January 2026 2.1518.50 0.01

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
12 Mon January 2026 2.3016.80 0.19
09 Fri January 2026 2.2017.25 0.17
08 Thu January 2026 2.4516.40 0.14
07 Wed January 2026 4.3511.15 0.15
06 Tue January 2026 2.6515.80 0.16

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
12 Mon January 2026 2.8013.00 0.37
09 Fri January 2026 2.6514.30 0.36
08 Thu January 2026 3.0514.30 0.33
07 Wed January 2026 5.209.55 0.32
06 Tue January 2026 3.3514.50 0.3

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
12 Mon January 2026 3.5012.15 0.26
09 Fri January 2026 3.3013.40 0.27
08 Thu January 2026 3.7012.45 0.28
07 Wed January 2026 6.208.15 0.28
06 Tue January 2026 4.1010.95 0.27

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
12 Mon January 2026 4.2010.45 0.43
09 Fri January 2026 4.0011.55 0.46
08 Thu January 2026 4.4510.35 0.53
07 Wed January 2026 7.356.75 0.54
06 Tue January 2026 5.009.15 0.36

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
12 Mon January 2026 5.108.85 0.36
09 Fri January 2026 4.809.90 0.36
08 Thu January 2026 5.408.95 0.42
07 Wed January 2026 8.655.60 0.45
06 Tue January 2026 6.057.70 0.39

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
12 Mon January 2026 6.157.40 0.96
09 Fri January 2026 5.808.40 0.87
08 Thu January 2026 6.507.40 0.95
07 Wed January 2026 10.104.55 1.04
06 Tue January 2026 7.206.45 0.99

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
12 Mon January 2026 7.406.15 2.02
09 Fri January 2026 6.957.10 1.86
08 Thu January 2026 7.656.40 1.75
07 Wed January 2026 11.803.65 1.34
06 Tue January 2026 8.505.25 1.15

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
12 Mon January 2026 8.605.00 1.41
09 Fri January 2026 8.205.85 1.63
08 Thu January 2026 8.755.15 1.92
07 Wed January 2026 13.402.95 2.26
06 Tue January 2026 8.654.25 1.96

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
12 Mon January 2026 10.254.05 2.83
09 Fri January 2026 9.554.80 3.98
08 Thu January 2026 10.254.25 5.24
07 Wed January 2026 15.302.30 6.12
06 Tue January 2026 11.303.45 6.14

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
12 Mon January 2026 12.053.25 6.43
09 Fri January 2026 11.303.85 5.63
08 Thu January 2026 12.003.35 6.33
07 Wed January 2026 18.001.80 7.21
06 Tue January 2026 13.302.80 7.25

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
12 Mon January 2026 13.702.55 7.54
09 Fri January 2026 12.953.05 7.63
08 Thu January 2026 13.652.70 7.55
07 Wed January 2026 19.451.35 7.42
06 Tue January 2026 15.102.05 7.46

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
12 Mon January 2026 16.402.00 13.08
09 Fri January 2026 15.002.40 17.44
08 Thu January 2026 15.752.10 15.3
07 Wed January 2026 15.301.00 26.83
06 Tue January 2026 15.301.70 29

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
12 Mon January 2026 16.701.55 4.2
09 Fri January 2026 16.701.85 4.22
08 Thu January 2026 23.501.65 4.26
07 Wed January 2026 23.500.80 3.84
06 Tue January 2026 23.501.20 4.04

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
12 Mon January 2026 19.651.20 47.75
09 Fri January 2026 19.651.45 47.5
08 Thu January 2026 19.651.30 45.5
07 Wed January 2026 19.650.60 46.75
06 Tue January 2026 19.650.95 50

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
12 Mon January 2026 22.500.95 6.78
09 Fri January 2026 21.001.15 7.18
08 Thu January 2026 22.001.05 6.85
07 Wed January 2026 23.000.50 7.3
06 Tue January 2026 23.000.75 7.38

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
12 Mon January 2026 25.900.55 55.4
09 Fri January 2026 25.900.70 52.2
08 Thu January 2026 25.900.60 43.6
07 Wed January 2026 25.900.30 40.8
06 Tue January 2026 25.900.45 45.6

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
12 Mon January 2026 30.550.35 21.96
09 Fri January 2026 38.900.45 22.07
08 Thu January 2026 38.900.40 23.32
07 Wed January 2026 38.900.20 21.75
06 Tue January 2026 32.850.30 23

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
12 Mon January 2026 47.100.25 6.21
09 Fri January 2026 47.100.25 6.21
08 Thu January 2026 47.100.25 6.16
07 Wed January 2026 47.100.15 6.58
06 Tue January 2026 47.100.20 6.89

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top