Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 231 and 236.5

Intraday Target 1230
Intraday Target 2232
Intraday Target 3235.5
Intraday Target 4237.5
Intraday Target 5241

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 22 April 2025 234.00 (-1.87%) 238.45 233.50 - 239.00 0.9754 times
Mon 21 April 2025 238.45 (0.65%) 237.40 237.40 - 240.80 0.8662 times
Thu 17 April 2025 236.90 (-4.34%) 235.00 232.15 - 237.80 2.9166 times
Wed 16 April 2025 247.65 (1.5%) 244.00 241.20 - 248.45 0.8612 times
Tue 15 April 2025 244.00 (1.77%) 245.05 241.35 - 245.05 0.5684 times
Fri 11 April 2025 239.75 (1.31%) 245.00 238.35 - 245.00 0.5956 times
Wed 09 April 2025 236.65 (-4.29%) 240.70 234.00 - 242.30 1.0132 times
Tue 08 April 2025 247.25 (1.79%) 244.75 243.85 - 249.50 0.7338 times
Mon 07 April 2025 242.90 (-1.38%) 231.05 228.00 - 243.85 0.6916 times
Fri 04 April 2025 246.30 (-3.92%) 253.00 244.85 - 253.95 0.7781 times
Thu 03 April 2025 256.35 (-2.75%) 259.90 255.30 - 260.50 0.6517 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 230.1 and 237.4

Weekly Target 1228.8
Weekly Target 2231.4
Weekly Target 3236.1
Weekly Target 4238.7
Weekly Target 5243.4

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 22 April 2025 234.00 (-1.22%) 237.40 233.50 - 240.80 0.6374 times
Thu 17 April 2025 236.90 (-1.19%) 245.05 232.15 - 248.45 1.5043 times
Fri 11 April 2025 239.75 (-2.66%) 231.05 228.00 - 249.50 1.0502 times
Fri 04 April 2025 246.30 (-6.08%) 260.35 244.85 - 265.55 0.7805 times
Fri 28 March 2025 262.25 (-0.78%) 267.05 261.60 - 274.70 1.0708 times
Fri 21 March 2025 264.30 (0.11%) 264.00 256.25 - 273.95 1.4329 times
Thu 13 March 2025 264.00 (-7.3%) 284.45 262.20 - 285.65 0.8101 times
Fri 07 March 2025 284.80 (2.58%) 279.45 276.30 - 292.00 0.9008 times
Fri 28 February 2025 277.65 (-9.37%) 302.95 277.00 - 303.30 1.038 times
Fri 21 February 2025 306.35 (-0.57%) 308.10 302.00 - 316.50 0.7751 times
Fri 14 February 2025 308.10 (-3.11%) 318.80 304.55 - 321.00 0.8978 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 212.23 and 249.78

Monthly Target 1204.97
Monthly Target 2219.48
Monthly Target 3242.51666666667
Monthly Target 4257.03
Monthly Target 5280.07

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 22 April 2025 234.00 (-10.77%) 260.35 228.00 - 265.55 1.0113 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.0729 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.9876 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.6012 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.1203 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.5794 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 0.9059 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.7239 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.8184 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.1791 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.0396 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 182.7 and 279.3

Yearly Target 1165.6
Yearly Target 2199.8
Yearly Target 3262.2
Yearly Target 4296.4
Yearly Target 5358.8

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 22 April 2025 234.00 (-22.48%) 300.00 228.00 - 324.60 0.6786 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.4639 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.847 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.2467 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.8006 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.9138 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.8836 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.6012 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3527 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.2118 times
Thu 31 December 2015 556.45 (0%) 589.80 542.25 - 613.30 0.0624 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 14 points

Upper Bollinger band is at 280 and lower is at 228, while middle bands are at 241 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.13 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 240.2
12 day DMA 244.48
20 day DMA 253.55
35 day DMA 263.76
50 day DMA 278.13
100 day DMA 301.61
150 day DMA 384.02
200 day DMA 418.34

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA238.72241.08242.4
12 day EMA244.93246.92248.46
20 day EMA251.8253.67255.27
35 day EMA264.66266.47268.12
50 day EMA276.94278.69280.33

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA240.2241.35240.99
12 day SMA244.48246.87248.85
20 day SMA253.55255.13256.27
35 day SMA263.76265.51267.45
50 day SMA278.13279.72281.19
100 day SMA301.61305.16308.6
150 day SMA384.02385.99387.83
200 day SMA418.34419.88421.36

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 11.85 and PE is: 19.75

Last quarter profit: (December 2024 quarter) 3366.70 crores (24.48%)

Debt: 19282.20 in crores

Market capitalization: 290850.16

EPS is 11.23 and PE is: 20.84

Last quarter profit: (September 2024 quarter) 3226.60 crores (21.26%)

Debt: 19282.20 in crores

Market capitalization: 323264.87

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Mon 238.25 237.30 236.50 to 240.85 0.8 times
17 Thu 236.55 236.90 230.45 to 240.00 1.18 times
16 Wed 246.45 241.55 239.80 to 247.25 1.05 times
15 Tue 242.75 242.85 239.75 to 244.30 0.99 times
11 Fri 238.35 242.55 236.85 to 243.05 0.98 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Mon 236.55 236.00 235.10 to 239.25 2.33 times
17 Thu 235.65 233.70 229.50 to 236.10 1.23 times
16 Wed 245.10 240.00 238.85 to 245.90 0.62 times
15 Tue 241.40 240.60 238.50 to 241.90 0.47 times
11 Fri 237.15 240.00 235.75 to 243.70 0.36 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
21 Mon 235.85 237.00 234.85 to 238.40 1.71 times
17 Thu 235.30 236.00 229.05 to 236.00 1.25 times
16 Wed 244.15 239.10 239.10 to 244.65 0.73 times
15 Tue 240.90 240.00 238.10 to 241.25 0.7 times
11 Fri 236.45 239.00 235.00 to 240.00 0.61 times

Option chain for Wipro WIPRO 24 Thu April 2025 expiry

Wipro WIPRO Option strike: 330.00

Date CE PE PCR
21 Mon April 2025 0.0591.00 0.2
17 Thu April 2025 0.0585.50 0.2
16 Wed April 2025 0.0585.50 0.19

Wipro WIPRO Option strike: 325.00

Date CE PE PCR
21 Mon April 2025 0.0559.40 0.01
17 Thu April 2025 0.0559.40 0.01
16 Wed April 2025 0.0559.40 0

Wipro WIPRO Option strike: 320.00

Date CE PE PCR
21 Mon April 2025 0.0582.15 0.05
17 Thu April 2025 0.0584.00 0.05
16 Wed April 2025 0.1076.40 0.06

Wipro WIPRO Option strike: 315.00

Date CE PE PCR
21 Mon April 2025 0.0581.45 0.02
17 Thu April 2025 0.0581.45 0.02
16 Wed April 2025 0.0581.45 0.02

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
21 Mon April 2025 0.0571.40 0.37
17 Thu April 2025 0.0573.70 0.35
16 Wed April 2025 0.1070.20 0.42

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
21 Mon April 2025 0.0565.00 0.08
17 Thu April 2025 0.0570.00 0.09
16 Wed April 2025 0.1558.85 0.11

Wipro WIPRO Option strike: 302.50

Date CE PE PCR
21 Mon April 2025 0.0532.00 0.03
17 Thu April 2025 0.0532.00 0.03
16 Wed April 2025 0.1532.00 0.03

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
21 Mon April 2025 0.0562.05 0.07
17 Thu April 2025 0.0563.60 0.11
16 Wed April 2025 0.2554.80 0.13

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
21 Mon April 2025 0.0556.50 0.17
17 Thu April 2025 0.1062.10 0.18
16 Wed April 2025 0.2557.95 0.16

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
21 Mon April 2025 0.0525.20 0.02
17 Thu April 2025 0.1025.20 0.02
16 Wed April 2025 0.3025.20 0.02

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
21 Mon April 2025 0.0549.80 0.14
17 Thu April 2025 0.0556.20 0.14
16 Wed April 2025 0.3044.45 0.12

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
21 Mon April 2025 0.0550.65 0.31
17 Thu April 2025 0.1050.65 0.31
16 Wed April 2025 0.3550.65 0.27

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
21 Mon April 2025 0.0546.40 0.47
17 Thu April 2025 0.1049.10 0.39
16 Wed April 2025 0.4524.05 0.36

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
21 Mon April 2025 0.0520.80 0.11
17 Thu April 2025 0.1020.80 0.1
16 Wed April 2025 0.5020.80 0.07

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
21 Mon April 2025 0.0542.00 0.14
17 Thu April 2025 0.1044.00 0.13
16 Wed April 2025 0.6034.10 0.16

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
21 Mon April 2025 0.0540.05 0.17
17 Thu April 2025 0.1540.05 0.16
16 Wed April 2025 0.7040.05 0.14

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
21 Mon April 2025 0.1036.50 0.12
17 Thu April 2025 0.1539.00 0.11
16 Wed April 2025 0.9033.75 0.09

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
21 Mon April 2025 0.0539.10 0.22
17 Thu April 2025 0.1539.10 0.2
16 Wed April 2025 1.0535.45 0.18

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
21 Mon April 2025 0.0531.80 0.17
17 Thu April 2025 0.1534.75 0.16
16 Wed April 2025 1.2524.70 0.15

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
21 Mon April 2025 0.1029.60 0.65
17 Thu April 2025 0.2035.00 0.64
16 Wed April 2025 1.5527.20 0.61

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
21 Mon April 2025 0.1026.50 0.15
17 Thu April 2025 0.2029.00 0.15
16 Wed April 2025 1.9020.10 0.17

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
21 Mon April 2025 0.1026.10 0.44
17 Thu April 2025 0.2531.40 0.34
16 Wed April 2025 2.3518.65 0.31

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
21 Mon April 2025 0.1521.75 0.18
17 Thu April 2025 0.3024.00 0.16
16 Wed April 2025 2.8516.60 0.19

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
21 Mon April 2025 0.2018.10 0.31
17 Thu April 2025 0.3521.15 0.31
16 Wed April 2025 3.4514.90 0.31

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
21 Mon April 2025 0.2017.15 0.25
17 Thu April 2025 0.4518.85 0.19
16 Wed April 2025 4.2012.80 0.24

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
21 Mon April 2025 0.3014.70 0.22
17 Thu April 2025 0.6017.05 0.26
16 Wed April 2025 4.9511.15 0.33

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
21 Mon April 2025 0.4512.35 0.14
17 Thu April 2025 0.8014.45 0.16
16 Wed April 2025 5.959.60 0.25

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
21 Mon April 2025 0.6010.05 0.54
17 Thu April 2025 1.0512.20 0.55
16 Wed April 2025 6.958.15 0.73

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
21 Mon April 2025 0.907.65 0.5
17 Thu April 2025 1.4010.00 0.6
16 Wed April 2025 8.156.95 1.04

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
21 Mon April 2025 1.405.70 0.29
17 Thu April 2025 1.908.05 0.42
16 Wed April 2025 9.605.75 1.25

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
21 Mon April 2025 2.153.90 0.39
17 Thu April 2025 2.656.25 0.36
16 Wed April 2025 11.104.85 1.77

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
21 Mon April 2025 3.252.60 0.65
17 Thu April 2025 3.704.80 0.48
16 Wed April 2025 12.804.00 1.14

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
21 Mon April 2025 4.701.60 0.89
17 Thu April 2025 4.853.55 0.88
16 Wed April 2025 14.603.30 2.41

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
21 Mon April 2025 6.701.00 1.52
17 Thu April 2025 6.452.65 1.56
16 Wed April 2025 16.202.80 2.27

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
21 Mon April 2025 8.750.65 3.74
17 Thu April 2025 8.251.90 3.25
16 Wed April 2025 18.602.35 6.04

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
21 Mon April 2025 11.250.45 4.1
17 Thu April 2025 10.101.35 4.2
16 Wed April 2025 19.501.90 22.67

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
21 Mon April 2025 13.700.30 11.63
17 Thu April 2025 12.200.95 8.26
16 Wed April 2025 21.101.60 14.02

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
21 Mon April 2025 15.800.20 10.88
17 Thu April 2025 14.700.65 9.7
16 Wed April 2025 18.401.35 16.45

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
21 Mon April 2025 16.900.15 16
17 Thu April 2025 16.650.55 19.15
16 Wed April 2025 27.401.15 28.5

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
21 Mon April 2025 18.200.10 7.82
17 Thu April 2025 18.200.35 7.77
16 Wed April 2025 24.850.95 9

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
21 Mon April 2025 21.950.10 62.44
17 Thu April 2025 21.950.25 66.31
16 Wed April 2025 21.950.80 59.5

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
21 Mon April 2025 24.700.05 187
17 Thu April 2025 24.700.20 202.5

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
21 Mon April 2025 29.700.05 235
17 Thu April 2025 29.700.15 237
16 Wed April 2025 29.700.40 324

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
21 Mon April 2025 37.500.05 26.23
17 Thu April 2025 36.500.15 28.31
16 Wed April 2025 44.800.35 8

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top