Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 260.6 and 263.94
| Intraday Target 1 | 259.71 |
| Intraday Target 2 | 261.49 |
| Intraday Target 3 | 263.04666666667 |
| Intraday Target 4 | 264.83 |
| Intraday Target 5 | 266.39 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.28 (-0.14%) | 264.00 | 261.26 - 264.60 | 0.8026 times | Tue 30 December 2025 | 263.65 (-0.22%) | 264.00 | 263.02 - 264.72 | 0.72 times | Mon 29 December 2025 | 264.24 (-0.77%) | 265.99 | 263.60 - 267.39 | 0.5283 times | Fri 26 December 2025 | 266.30 (-0.66%) | 267.20 | 265.74 - 268.88 | 0.4079 times | Wed 24 December 2025 | 268.06 (-1.23%) | 270.94 | 267.20 - 270.98 | 0.6605 times | Tue 23 December 2025 | 271.40 (-0.47%) | 272.00 | 270.21 - 272.48 | 1.0654 times | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 2.0613 times | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.7939 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.2674 times | Wed 17 December 2025 | 261.14 (0.74%) | 259.00 | 258.31 - 262.13 | 0.6927 times | Tue 16 December 2025 | 259.22 (-0.96%) | 261.74 | 258.80 - 261.75 | 0.4195 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 259.21 and 265.34
| Weekly Target 1 | 257.85 |
| Weekly Target 2 | 260.56 |
| Weekly Target 3 | 263.97666666667 |
| Weekly Target 4 | 266.69 |
| Weekly Target 5 | 270.11 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.28 (-1.13%) | 265.99 | 261.26 - 267.39 | 0.408 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.8345 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.9429 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 1.0263 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.3487 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.3552 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 1.0302 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.2203 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.6833 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.1506 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 1.0558 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 256.07 and 280.31
| Monthly Target 1 | 237.51 |
| Monthly Target 2 | 250.39 |
| Monthly Target 3 | 261.74666666667 |
| Monthly Target 4 | 274.63 |
| Monthly Target 5 | 285.99 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.7967 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7493 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0431 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8833 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7921 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0635 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9069 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0191 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6259 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1201 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0311 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 197.34 and 293.94
| Yearly Target 1 | 175.36 |
| Yearly Target 2 | 219.32 |
| Yearly Target 3 | 271.96 |
| Yearly Target 4 | 315.92 |
| Yearly Target 5 | 368.56 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.5938 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2928 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7668 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1287 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6301 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7326 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5443 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3193 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1917 times | Thu 31 December 2015 | 556.45 (0%) | 589.80 | 542.25 - 613.30 | 0.0565 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 258 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.73 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 265.11 |
| 12 day DMA | 265 |
| 20 day DMA | 262.41 |
| 35 day DMA | 255.64 |
| 50 day DMA | 251.3 |
| 100 day DMA | 249.18 |
| 150 day DMA | 252.27 |
| 200 day DMA | 252.16 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.7 | 265.41 | 266.29 |
| 12 day EMA | 264.03 | 264.17 | 264.26 |
| 20 day EMA | 261.65 | 261.48 | 261.25 |
| 35 day EMA | 257.37 | 257.02 | 256.63 |
| 50 day EMA | 252.37 | 251.92 | 251.44 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.11 | 266.73 | 268.53 |
| 12 day SMA | 265 | 264.78 | 264.41 |
| 20 day SMA | 262.41 | 261.75 | 261.08 |
| 35 day SMA | 255.64 | 255.03 | 254.35 |
| 50 day SMA | 251.3 | 250.85 | 250.66 |
| 100 day SMA | 249.18 | 249 | 248.83 |
| 150 day SMA | 252.27 | 252.17 | 252.08 |
| 200 day SMA | 252.16 | 252.24 | 252.35 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 20.47
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 262.44 | 261.35 | 258.78 to 263.50 | 1.2 times |
| 30 Tue | 260.75 | 261.00 | 259.93 to 262.03 | 1.22 times |
| 29 Mon | 261.12 | 265.80 | 260.70 to 265.89 | 1.19 times |
| 26 Fri | 264.83 | 267.37 | 263.94 to 267.37 | 0.85 times |
| 24 Wed | 266.48 | 269.36 | 264.84 to 269.56 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 261.72 | 259.84 | 258.21 to 262.50 | 1.16 times |
| 30 Tue | 259.99 | 260.50 | 259.50 to 261.25 | 1.11 times |
| 29 Mon | 260.50 | 264.07 | 259.90 to 264.70 | 1.07 times |
| 26 Fri | 264.36 | 264.61 | 263.28 to 265.84 | 0.94 times |
| 24 Wed | 265.69 | 268.00 | 264.03 to 268.61 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 261.60 | 259.83 | 258.21 to 262.29 | 1 times |
Option chain for Wipro WIPRO 27 Tue January 2026 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.17 | 50.50 | 10.88 |
| 30 Tue December 2025 | 0.27 | 48.70 | 28.33 |
| 29 Mon December 2025 | 0.27 | 48.50 | 27 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.22 | 44.00 | 0.01 |
| 30 Tue December 2025 | 0.25 | 44.00 | 0.01 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.31 | 40.14 | 0.09 |
| 30 Tue December 2025 | 0.33 | 39.10 | 0.1 |
| 29 Mon December 2025 | 0.37 | 38.40 | 0.1 |
| 26 Fri December 2025 | 0.50 | 35.40 | 0.12 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.41 | 33.99 | 0.2 |
| 30 Tue December 2025 | 0.43 | 33.99 | 0.52 |
| 29 Mon December 2025 | 0.49 | 30.20 | 0.53 |
| 26 Fri December 2025 | 0.67 | 30.20 | 0.59 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.44 | 28.20 | 0.02 |
| 30 Tue December 2025 | 0.50 | 28.20 | 0.02 |
| 29 Mon December 2025 | 0.59 | 28.20 | 0.02 |
| 26 Fri December 2025 | 0.87 | 28.20 | 0.07 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.63 | 27.91 | 0.33 |
| 30 Tue December 2025 | 0.61 | 29.30 | 0.39 |
| 29 Mon December 2025 | 0.71 | 28.86 | 0.37 |
| 26 Fri December 2025 | 0.98 | 25.50 | 0.4 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.75 | 23.75 | 0.03 |
| 30 Tue December 2025 | 0.73 | 23.75 | 0.04 |
| 29 Mon December 2025 | 0.83 | 23.75 | 0.04 |
| 26 Fri December 2025 | 1.18 | 23.75 | 0.04 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.00 | 24.32 | 0.05 |
| 30 Tue December 2025 | 0.89 | 24.32 | 0.07 |
| 29 Mon December 2025 | 1.05 | 24.32 | 0.08 |
| 26 Fri December 2025 | 1.44 | 21.00 | 0.07 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.16 | 19.14 | 0.05 |
| 30 Tue December 2025 | 1.13 | 19.14 | 0.06 |
| 29 Mon December 2025 | 1.25 | 19.14 | 0.06 |
| 26 Fri December 2025 | 1.85 | 19.14 | 0.08 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.57 | 18.70 | 0.19 |
| 30 Tue December 2025 | 1.43 | 20.59 | 0.2 |
| 29 Mon December 2025 | 1.55 | 19.57 | 0.21 |
| 26 Fri December 2025 | 2.19 | 17.15 | 0.17 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.42 | 16.26 | 0.24 |
| 30 Tue December 2025 | 2.17 | 16.26 | 0.28 |
| 29 Mon December 2025 | 2.36 | 15.83 | 0.33 |
| 26 Fri December 2025 | 3.27 | 13.50 | 0.34 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.96 | 15.00 | 0.38 |
| 30 Tue December 2025 | 2.70 | 13.73 | 0.54 |
| 29 Mon December 2025 | 2.90 | 12.93 | 0.92 |
| 26 Fri December 2025 | 4.02 | 11.30 | 0.77 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.74 | 11.27 | 0.27 |
| 30 Tue December 2025 | 3.37 | 12.40 | 0.48 |
| 29 Mon December 2025 | 3.55 | 12.22 | 0.6 |
| 26 Fri December 2025 | 4.83 | 9.71 | 0.63 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.55 | 9.71 | 0.65 |
| 30 Tue December 2025 | 4.10 | 10.55 | 0.85 |
| 29 Mon December 2025 | 4.30 | 10.54 | 0.85 |
| 26 Fri December 2025 | 5.81 | 8.20 | 0.95 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.56 | 7.98 | 0.3 |
| 30 Tue December 2025 | 4.97 | 9.13 | 0.59 |
| 29 Mon December 2025 | 5.18 | 8.81 | 0.72 |
| 26 Fri December 2025 | 6.90 | 6.93 | 0.99 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.57 | 6.78 | 0.56 |
| 30 Tue December 2025 | 6.08 | 7.62 | 0.96 |
| 29 Mon December 2025 | 6.25 | 7.39 | 1.83 |
| 26 Fri December 2025 | 7.95 | 5.67 | 2.81 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.01 | 5.55 | 1.09 |
| 30 Tue December 2025 | 7.22 | 6.36 | 1.01 |
| 29 Mon December 2025 | 7.47 | 6.08 | 0.9 |
| 26 Fri December 2025 | 9.62 | 4.61 | 0.98 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.58 | 4.47 | 2.64 |
| 30 Tue December 2025 | 8.22 | 5.17 | 3.45 |
| 29 Mon December 2025 | 8.47 | 5.01 | 4.62 |
| 26 Fri December 2025 | 11.04 | 3.77 | 5.4 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.19 | 3.66 | 4.59 |
| 30 Tue December 2025 | 10.31 | 4.24 | 5.61 |
| 29 Mon December 2025 | 10.17 | 4.02 | 5.31 |
| 26 Fri December 2025 | 12.55 | 2.92 | 6.09 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.60 | 2.95 | 21.33 |
| 30 Tue December 2025 | 11.97 | 3.39 | 108 |
| 29 Mon December 2025 | 12.02 | 3.14 | 31.5 |
| 26 Fri December 2025 | 20.00 | 2.47 | 41 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.49 | 2.31 | 4.81 |
| 30 Tue December 2025 | 13.54 | 2.67 | 3.32 |
| 29 Mon December 2025 | 13.73 | 2.50 | 2.94 |
| 26 Fri December 2025 | 16.50 | 1.78 | 3.01 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.95 | 1.84 | 71.5 |
| 30 Tue December 2025 | 15.00 | 2.07 | 88 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.54 | 1.46 | 3.26 |
| 30 Tue December 2025 | 17.54 | 1.66 | 2.88 |
| 29 Mon December 2025 | 17.82 | 1.48 | 2.62 |
| 26 Fri December 2025 | 21.17 | 1.10 | 1.17 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.65 | 1.03 | 42.75 |
| 30 Tue December 2025 | 19.65 | 1.37 | 36.5 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.05 | 0.86 | 4.75 |
| 30 Tue December 2025 | 22.05 | 1.06 | 3.61 |
| 29 Mon December 2025 | 22.00 | 0.93 | 3.1 |
| 26 Fri December 2025 | 26.83 | 0.70 | 2.76 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.90 | 0.49 | 42 |
| 30 Tue December 2025 | 25.90 | 0.66 | 29.2 |
| 29 Mon December 2025 | 29.18 | 0.59 | 23.5 |
| 26 Fri December 2025 | 29.41 | 0.50 | 26.33 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.00 | 0.33 | 16.14 |
| 30 Tue December 2025 | 32.94 | 0.45 | 11.68 |
| 29 Mon December 2025 | 32.94 | 0.47 | 10.29 |
| 26 Fri December 2025 | 36.10 | 0.38 | 8.64 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 41.00 | 0.16 | 5.82 |
| 30 Tue December 2025 | 41.00 | 0.28 | 5.76 |
| 29 Mon December 2025 | 44.50 | 0.26 | 5.19 |
| 26 Fri December 2025 | 44.50 | 0.20 | 4.06 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
