Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 236.08 and 241.08
| Intraday Target 1 | 234.92 |
| Intraday Target 2 | 237.23 |
| Intraday Target 3 | 239.91666666667 |
| Intraday Target 4 | 242.23 |
| Intraday Target 5 | 244.92 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.55 (-0.15%) | 239.90 | 237.60 - 242.60 | 0.962 times | Tue 20 January 2026 | 239.90 (-2.46%) | 245.95 | 239.40 - 246.00 | 1.1223 times | Mon 19 January 2026 | 245.95 (-8.04%) | 252.00 | 241.55 - 252.00 | 4.3988 times | Fri 16 January 2026 | 267.45 (2.79%) | 263.25 | 263.00 - 269.80 | 0.8037 times | Wed 14 January 2026 | 260.20 (-1.51%) | 264.00 | 259.60 - 264.00 | 0.3759 times | Tue 13 January 2026 | 264.20 (0.42%) | 263.45 | 261.30 - 264.85 | 0.4631 times | Mon 12 January 2026 | 263.10 (0.44%) | 260.70 | 259.05 - 264.50 | 0.254 times | Fri 09 January 2026 | 261.95 (-0.1%) | 261.35 | 260.45 - 263.95 | 0.3164 times | Thu 08 January 2026 | 262.20 (-3.18%) | 270.90 | 261.35 - 270.90 | 0.6194 times | Wed 07 January 2026 | 270.80 (1.96%) | 265.00 | 264.50 - 272.50 | 0.6844 times | Tue 06 January 2026 | 265.60 (0.87%) | 263.30 | 262.95 - 266.10 | 0.2729 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 231.38 and 245.78
| Weekly Target 1 | 228.65 |
| Weekly Target 2 | 234.1 |
| Weekly Target 3 | 243.05 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.55 (-10.43%) | 252.00 | 237.60 - 252.00 | 2.3055 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.6745 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.8397 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.6298 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.7085 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.8005 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.8713 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.1451 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.1505 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.8746 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.0361 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 221.13 and 256.03
| Monthly Target 1 | 214.98 |
| Monthly Target 2 | 227.27 |
| Monthly Target 3 | 249.88333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 284.78 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.55 (-9.01%) | 264.50 | 237.60 - 272.50 | 0.8682 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.8193 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7705 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0727 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9083 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8146 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0937 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9326 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.048 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.672 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1519 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 221.13 and 256.03
| Yearly Target 1 | 214.98 |
| Yearly Target 2 | 227.27 |
| Yearly Target 3 | 249.88333333333 |
| Yearly Target 4 | 262.17 |
| Yearly Target 5 | 284.78 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.55 (-9.01%) | 264.50 | 237.60 - 272.50 | 0.1072 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.6075 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.304 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7734 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1384 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6442 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7475 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8069 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.549 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.322 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1934 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.25
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 244, while middle bands are at 253 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.41 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 250.61 |
| 12 day DMA | 258.68 |
| 20 day DMA | 261.87 |
| 35 day DMA | 261.11 |
| 50 day DMA | 256.59 |
| 100 day DMA | 251.17 |
| 150 day DMA | 252.99 |
| 200 day DMA | 251.69 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.92 | 252.1 | 258.2 |
| 12 day EMA | 255.36 | 258.23 | 261.56 |
| 20 day EMA | 257.87 | 259.8 | 261.89 |
| 35 day EMA | 256.91 | 257.93 | 258.99 |
| 50 day EMA | 254.45 | 255.06 | 255.68 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.61 | 255.54 | 260.18 |
| 12 day SMA | 258.68 | 261.14 | 263.43 |
| 20 day SMA | 261.87 | 263.53 | 264.76 |
| 35 day SMA | 261.11 | 261.42 | 261.69 |
| 50 day SMA | 256.59 | 256.6 | 256.53 |
| 100 day SMA | 251.17 | 251.3 | 251.44 |
| 150 day SMA | 252.99 | 253.15 | 253.28 |
| 200 day SMA | 251.69 | 251.8 | 251.92 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 18.63
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 240.15 | 239.25 | 238.30 to 242.75 | 0.9 times |
| 20 Tue | 240.25 | 245.10 | 239.60 to 245.10 | 1.13 times |
| 19 Mon | 245.95 | 250.00 | 241.15 to 251.80 | 1.08 times |
| 16 Fri | 265.85 | 261.85 | 261.75 to 268.35 | 0.95 times |
| 14 Wed | 258.95 | 260.95 | 258.00 to 261.45 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 238.85 | 239.45 | 237.05 to 241.40 | 2.14 times |
| 20 Tue | 239.45 | 245.10 | 238.85 to 245.10 | 1.42 times |
| 19 Mon | 245.35 | 252.15 | 241.25 to 254.00 | 1.06 times |
| 16 Fri | 265.05 | 261.40 | 261.40 to 267.00 | 0.2 times |
| 14 Wed | 257.95 | 259.90 | 257.05 to 260.70 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 238.40 | 239.00 | 237.00 to 241.35 | 1.55 times |
| 20 Tue | 239.20 | 243.20 | 238.65 to 243.90 | 1.36 times |
| 19 Mon | 245.40 | 255.00 | 242.00 to 255.00 | 1.04 times |
| 16 Fri | 264.75 | 263.00 | 263.00 to 266.60 | 0.52 times |
| 14 Wed | 258.25 | 261.05 | 257.40 to 261.05 | 0.53 times |
Option chain for Wipro WIPRO 27 Tue January 2026 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 69.85 | 0.08 |
| 20 Tue January 2026 | 0.05 | 69.85 | 0.08 |
| 19 Mon January 2026 | 0.05 | 43.60 | 0.14 |
| 16 Fri January 2026 | 0.25 | 43.60 | 0.15 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 44.00 | 0.01 |
| 20 Tue January 2026 | 0.05 | 44.00 | 0.01 |
| 19 Mon January 2026 | 0.05 | 44.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 44.00 | 0.01 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 59.80 | 0.05 |
| 20 Tue January 2026 | 0.05 | 57.90 | 0.08 |
| 19 Mon January 2026 | 0.05 | 53.55 | 0.07 |
| 16 Fri January 2026 | 0.50 | 34.35 | 0.06 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 54.75 | 0.1 |
| 20 Tue January 2026 | 0.05 | 51.50 | 0.16 |
| 19 Mon January 2026 | 0.05 | 48.80 | 0.16 |
| 16 Fri January 2026 | 0.60 | 36.10 | 0.14 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 26.00 | 0.05 |
| 20 Tue January 2026 | 0.05 | 26.00 | 0.05 |
| 19 Mon January 2026 | 0.10 | 26.00 | 0.05 |
| 16 Fri January 2026 | 0.75 | 26.00 | 0.03 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 49.50 | 0.23 |
| 20 Tue January 2026 | 0.05 | 49.75 | 0.17 |
| 19 Mon January 2026 | 0.10 | 44.00 | 0.16 |
| 16 Fri January 2026 | 0.90 | 25.00 | 0.17 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 23.10 | 0.04 |
| 20 Tue January 2026 | 0.05 | 23.10 | 0.04 |
| 19 Mon January 2026 | 0.10 | 23.10 | 0.04 |
| 16 Fri January 2026 | 1.15 | 23.10 | 0.04 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 44.50 | 0.05 |
| 20 Tue January 2026 | 0.05 | 44.50 | 0.04 |
| 19 Mon January 2026 | 0.10 | 38.80 | 0.04 |
| 16 Fri January 2026 | 1.40 | 19.35 | 0.03 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 18.55 | 0.11 |
| 20 Tue January 2026 | 0.10 | 18.55 | 0.08 |
| 19 Mon January 2026 | 0.10 | 18.55 | 0.06 |
| 16 Fri January 2026 | 1.70 | 18.55 | 0.04 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 40.80 | 0.13 |
| 20 Tue January 2026 | 0.05 | 39.10 | 0.1 |
| 19 Mon January 2026 | 0.15 | 33.85 | 0.09 |
| 16 Fri January 2026 | 2.10 | 16.45 | 0.1 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 19.65 | 0.09 |
| 20 Tue January 2026 | 0.10 | 19.65 | 0.09 |
| 19 Mon January 2026 | 0.20 | 19.65 | 0.07 |
| 16 Fri January 2026 | 2.50 | 19.65 | 0.05 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 35.50 | 0.19 |
| 20 Tue January 2026 | 0.10 | 34.55 | 0.19 |
| 19 Mon January 2026 | 0.20 | 29.20 | 0.16 |
| 16 Fri January 2026 | 3.10 | 12.50 | 0.14 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 28.30 | 0.65 |
| 20 Tue January 2026 | 0.10 | 28.30 | 0.53 |
| 19 Mon January 2026 | 0.20 | 26.65 | 0.43 |
| 16 Fri January 2026 | 3.90 | 10.35 | 0.29 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 29.20 | 0.17 |
| 20 Tue January 2026 | 0.10 | 30.15 | 0.18 |
| 19 Mon January 2026 | 0.25 | 24.30 | 0.18 |
| 16 Fri January 2026 | 4.65 | 8.80 | 0.25 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 28.10 | 0.52 |
| 20 Tue January 2026 | 0.10 | 27.60 | 0.48 |
| 19 Mon January 2026 | 0.30 | 21.85 | 0.41 |
| 16 Fri January 2026 | 5.60 | 7.25 | 0.63 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 24.80 | 0.44 |
| 20 Tue January 2026 | 0.15 | 24.85 | 0.44 |
| 19 Mon January 2026 | 0.35 | 19.40 | 0.45 |
| 16 Fri January 2026 | 6.75 | 5.80 | 0.67 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 21.60 | 0.93 |
| 20 Tue January 2026 | 0.15 | 21.30 | 0.74 |
| 19 Mon January 2026 | 0.45 | 16.85 | 0.87 |
| 16 Fri January 2026 | 8.00 | 4.65 | 1.4 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 19.60 | 0.44 |
| 20 Tue January 2026 | 0.20 | 19.80 | 0.45 |
| 19 Mon January 2026 | 0.55 | 14.45 | 0.45 |
| 16 Fri January 2026 | 9.60 | 3.75 | 2.53 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 17.40 | 0.3 |
| 20 Tue January 2026 | 0.25 | 17.50 | 0.31 |
| 19 Mon January 2026 | 0.75 | 12.20 | 0.28 |
| 16 Fri January 2026 | 11.05 | 2.85 | 1.47 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 14.50 | 0.25 |
| 20 Tue January 2026 | 0.30 | 14.95 | 0.29 |
| 19 Mon January 2026 | 1.00 | 9.95 | 0.28 |
| 16 Fri January 2026 | 12.95 | 2.20 | 3.28 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 11.80 | 0.21 |
| 20 Tue January 2026 | 0.45 | 12.65 | 0.23 |
| 19 Mon January 2026 | 1.45 | 7.95 | 0.22 |
| 16 Fri January 2026 | 10.00 | 1.65 | 6.24 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 9.95 | 0.31 |
| 20 Tue January 2026 | 0.65 | 10.30 | 0.62 |
| 19 Mon January 2026 | 2.10 | 6.10 | 0.76 |
| 16 Fri January 2026 | 16.80 | 1.30 | 9.8 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 7.80 | 0.56 |
| 20 Tue January 2026 | 0.90 | 8.15 | 0.5 |
| 19 Mon January 2026 | 2.95 | 4.45 | 0.81 |
| 16 Fri January 2026 | 13.90 | 0.90 | 17.33 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 5.65 | 0.63 |
| 20 Tue January 2026 | 1.35 | 6.05 | 0.61 |
| 19 Mon January 2026 | 4.15 | 3.15 | 1.35 |
| 16 Fri January 2026 | 21.15 | 0.70 | 2.82 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 3.80 | 0.83 |
| 20 Tue January 2026 | 2.00 | 4.20 | 0.83 |
| 19 Mon January 2026 | 5.70 | 2.20 | 2.37 |
| 16 Fri January 2026 | 24.00 | 0.50 | 18.5 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 2.35 | 1.07 |
| 20 Tue January 2026 | 3.00 | 2.75 | 1.21 |
| 19 Mon January 2026 | 7.55 | 1.55 | 4.99 |
| 16 Fri January 2026 | 25.95 | 0.45 | 6.39 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.20 | 1.35 | 1.61 |
| 20 Tue January 2026 | 4.45 | 1.75 | 2.98 |
| 19 Mon January 2026 | 9.75 | 1.10 | 242.5 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.00 | 0.75 | 2.66 |
| 20 Tue January 2026 | 6.25 | 1.05 | 14.3 |
| 19 Mon January 2026 | 11.85 | 0.80 | 38.56 |
| 16 Fri January 2026 | 25.90 | 0.25 | 55 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.20 | 0.40 | 13.59 |
| 20 Tue January 2026 | 8.35 | 0.65 | 64.57 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.80 | 0.25 | 18.07 |
| 20 Tue January 2026 | 10.75 | 0.45 | 18.15 |
| 19 Mon January 2026 | 16.50 | 0.50 | 27.48 |
| 16 Fri January 2026 | 27.95 | 0.20 | 21.21 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.80 | 0.15 | 10.8 |
| 20 Tue January 2026 | 15.80 | 0.35 | 10.6 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.35 | 0.15 | 10.11 |
| 20 Tue January 2026 | 15.35 | 0.30 | 11.53 |
| 19 Mon January 2026 | 35.65 | 0.35 | 80.33 |
| 16 Fri January 2026 | 35.65 | 0.15 | 31.67 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.40 | 0.10 | 33.64 |
| 20 Tue January 2026 | 20.50 | 0.20 | 24 |
| 19 Mon January 2026 | 27.45 | 0.25 | 22.78 |
| 16 Fri January 2026 | 47.10 | 0.15 | 6.16 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.00 | 0.05 | 2 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
