ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 175.23 and 177.45

Intraday Target 1173.67
Intraday Target 2174.57
Intraday Target 3175.89333333333
Intraday Target 4176.79
Intraday Target 5178.11

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 10 July 2026 175.46 (1.56%) 175.23 175.00 - 177.22 0.7093 times
Thu 09 July 2026 172.76 (0.02%) 173.00 171.65 - 174.29 0.4483 times
Wed 08 July 2026 172.72 (-0.16%) 173.00 172.24 - 175.40 0.7195 times
Tue 07 July 2026 173.00 (-0.76%) 173.90 172.77 - 176.20 0.8223 times
Mon 06 July 2026 174.32 (-1%) 176.08 173.57 - 176.30 0.3625 times
Fri 03 July 2026 176.08 (1.2%) 176.20 174.59 - 178.14 1.2894 times
Thu 02 July 2026 174.00 (2.27%) 169.49 169.00 - 174.97 1.8964 times
Wed 01 July 2026 170.13 (-0.15%) 171.00 169.25 - 172.15 1.512 times
Tue 30 June 2026 170.39 (-2.9%) 175.00 170.05 - 175.40 1.1718 times
Mon 29 June 2026 175.48 (0.27%) 176.28 174.60 - 176.69 1.0687 times
Thu 25 June 2026 175.00 (0.3%) 176.00 172.69 - 176.39 0.9404 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 170.77 and 176.34

Weekly Target 1169.21
Weekly Target 2172.33
Weekly Target 3174.77666666667
Weekly Target 4177.9
Weekly Target 5180.35

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.5347 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 1.2117 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 0.8576 times
Fri 19 June 2026 180.80 (0.37%) 183.00 174.89 - 185.25 0.7421 times
Fri 12 June 2026 180.14 (-9.19%) 193.39 175.83 - 193.89 1.1343 times
Fri 05 June 2026 198.37 (-2.88%) 205.10 188.15 - 210.18 1.6424 times
Fri 29 May 2026 204.25 (0.56%) 207.00 200.20 - 211.00 1.8349 times
Fri 22 May 2026 203.11 (6.9%) 190.99 189.20 - 205.40 0.8542 times
Fri 15 May 2026 190.00 (-4%) 197.88 187.00 - 198.24 0.6865 times
Fri 08 May 2026 197.91 (-1.37%) 202.40 196.70 - 203.37 0.5015 times
Thu 30 April 2026 200.65 (0.65%) 199.36 199.36 - 205.68 0.7399 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 172.23 and 181.37

Monthly Target 1165.06
Monthly Target 2170.26
Monthly Target 3174.2
Monthly Target 4179.4
Monthly Target 5183.34

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 10 July 2026 175.46 (2.98%) 171.00 169.00 - 178.14 0.5264 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.8521 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.5061 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.6552 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.0095 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1595 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.723 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4825 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4538 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.6318 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.535 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 120.48 and 223.98

Yearly Target 1102.15
Yearly Target 2138.81
Yearly Target 3205.65333333333
Yearly Target 4242.31
Yearly Target 5309.15

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 10 July 2026 175.46 (-33.36%) 264.50 169.00 - 272.50 1.5163 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.3785 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.1182 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.6632 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 0.9762 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.41 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.4986 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.6919 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.4708 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.2761 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1658 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.3 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 173.65
12 day DMA 173.65
20 day DMA 176.54
35 day DMA 185.51
50 day DMA 188.52
100 day DMA 194.99
150 day DMA 214.68
200 day DMA 222.16

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.97173.23173.46
12 day EMA174.98174.89175.28
20 day EMA177.61177.84178.37
35 day EMA182.5182.91183.51
50 day EMA188.19188.71189.36

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.65173.78174.02
12 day SMA173.65173.57174.19
20 day SMA176.54176.64176.94
35 day SMA185.51186.13186.77
50 day SMA188.52189.04189.69
100 day SMA194.99195.55196.13
150 day SMA214.68215.18215.69
200 day SMA222.16222.56222.95

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.58 and PE is: 13.95

Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)

Debt: 20291.00 in crores

Market capitalization: 183812.12

EPS is 12.66 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 174.60 174.00 173.50 to 176.30 0.97 times
09 Thu 171.93 172.29 170.06 to 173.17 0.99 times
08 Wed 171.25 172.25 170.86 to 173.95 0.99 times
07 Tue 172.69 172.75 172.48 to 175.20 1.01 times
06 Mon 173.09 173.99 171.77 to 173.99 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 172.54 172.00 171.84 to 173.87 1.49 times
09 Thu 169.69 169.54 167.71 to 170.55 1.27 times
08 Wed 168.86 170.49 168.44 to 171.69 0.92 times
07 Tue 170.52 170.51 170.35 to 172.50 0.67 times
06 Mon 170.63 170.42 169.53 to 170.99 0.65 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 171.68 171.95 170.66 to 172.50 1.16 times
09 Thu 168.78 167.75 166.81 to 169.50 1.04 times
08 Wed 167.75 169.74 167.26 to 170.56 1 times
07 Tue 169.77 171.04 169.56 to 171.34 0.96 times
06 Mon 169.54 170.00 168.53 to 170.00 0.84 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
10 Fri July 2026 0.0765.15 3.39
09 Thu July 2026 0.0768.20 3.36
08 Wed July 2026 0.0768.20 3.23
07 Tue July 2026 0.0965.60 3.21
06 Mon July 2026 0.1066.32 3.13

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
10 Fri July 2026 0.0859.90 3.5
09 Thu July 2026 0.0863.00 3.75
08 Wed July 2026 0.0863.00 3
07 Tue July 2026 0.0865.70 2.8
06 Mon July 2026 0.0865.70 2.8

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
10 Fri July 2026 0.1054.70 0.92
09 Thu July 2026 0.1156.80 0.92
08 Wed July 2026 0.1056.50 0.92
07 Tue July 2026 0.0956.59 0.87
06 Mon July 2026 0.1056.59 0.85

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
10 Fri July 2026 0.1250.18 0.61
09 Thu July 2026 0.1252.32 0.6
08 Wed July 2026 0.1251.15 0.83
07 Tue July 2026 0.1251.15 0.85
06 Mon July 2026 0.1252.35 0.76

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
10 Fri July 2026 0.1345.10 0.29
09 Thu July 2026 0.1347.00 0.29
08 Wed July 2026 0.1446.50 0.31
07 Tue July 2026 0.1447.00 0.3
06 Mon July 2026 0.1246.80 0.3

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
10 Fri July 2026 0.2046.00 0.13
09 Thu July 2026 0.2046.00 0.13
08 Wed July 2026 0.2046.00 0.13
07 Tue July 2026 0.2046.00 0.13
06 Mon July 2026 0.2046.00 0.13

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
10 Fri July 2026 0.1642.00 0.12
09 Thu July 2026 0.1642.00 0.11
08 Wed July 2026 0.1741.30 0.11
07 Tue July 2026 0.1841.00 0.11
06 Mon July 2026 0.1642.47 0.1

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
10 Fri July 2026 0.1240.69 0.38
09 Thu July 2026 0.1240.69 0.38
08 Wed July 2026 0.1240.69 0.33
07 Tue July 2026 0.3340.69 0.33
06 Mon July 2026 0.3340.69 0.33

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
10 Fri July 2026 0.2035.23 0.3
09 Thu July 2026 0.1937.10 0.31
08 Wed July 2026 0.2035.66 0.3
07 Tue July 2026 0.2135.66 0.29
06 Mon July 2026 0.2136.83 0.27

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
10 Fri July 2026 0.2137.00 0.02
09 Thu July 2026 0.2037.00 0.02
08 Wed July 2026 0.2337.00 0.02
07 Tue July 2026 0.2337.00 0.02
06 Mon July 2026 0.2337.00 0.02

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
10 Fri July 2026 0.2730.00 0.09
09 Thu July 2026 0.2630.95 0.09
08 Wed July 2026 0.2830.95 0.09
07 Tue July 2026 0.2930.95 0.09
06 Mon July 2026 0.2934.26 0.1

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
10 Fri July 2026 0.3331.80 0
09 Thu July 2026 0.3331.80 0
08 Wed July 2026 0.3331.80 0
07 Tue July 2026 0.3531.80 0
06 Mon July 2026 0.3531.80 0

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
10 Fri July 2026 0.4225.75 0.21
09 Thu July 2026 0.4027.77 0.22
08 Wed July 2026 0.4128.60 0.22
07 Tue July 2026 0.4427.00 0.21
06 Mon July 2026 0.4327.00 0.21

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
10 Fri July 2026 0.5223.01 0.45
09 Thu July 2026 0.5024.14 0.48
08 Wed July 2026 0.4924.14 0.46
07 Tue July 2026 0.5324.84 0.08
06 Mon July 2026 0.5324.84 0.09

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
10 Fri July 2026 0.6621.00 0.13
09 Thu July 2026 0.6322.71 0.14
08 Wed July 2026 0.6222.71 0.16
07 Tue July 2026 0.6722.71 0.16
06 Mon July 2026 0.6722.71 0.16

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
10 Fri July 2026 0.8518.58 0.07
09 Thu July 2026 0.7719.93 0.05
08 Wed July 2026 0.7719.93 0.06
07 Tue July 2026 0.8319.93 0.05
06 Mon July 2026 0.8619.93 0.05

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
10 Fri July 2026 1.1016.22 0.23
09 Thu July 2026 0.9918.93 0.24
08 Wed July 2026 0.9819.42 0.25
07 Tue July 2026 1.0618.21 0.25
06 Mon July 2026 1.0917.79 0.25

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
10 Fri July 2026 1.4313.87 0.14
09 Thu July 2026 1.2815.55 0.14
08 Wed July 2026 1.2515.55 0.13
07 Tue July 2026 1.3615.55 0.13
06 Mon July 2026 1.3915.55 0.13

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
10 Fri July 2026 1.8612.21 0.44
09 Thu July 2026 1.6314.50 0.44
08 Wed July 2026 1.5915.07 0.43
07 Tue July 2026 1.7413.90 0.44
06 Mon July 2026 1.7813.51 0.45

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
10 Fri July 2026 2.4410.15 0.28
09 Thu July 2026 2.0613.08 0.24
08 Wed July 2026 2.0313.08 0.26
07 Tue July 2026 2.2211.89 0.23
06 Mon July 2026 2.3011.60 0.22

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
10 Fri July 2026 3.178.43 0.33
09 Thu July 2026 2.7010.68 0.33
08 Wed July 2026 2.6311.22 0.36
07 Tue July 2026 2.8610.05 0.35
06 Mon July 2026 2.969.81 0.37

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
10 Fri July 2026 4.016.82 0.36
09 Thu July 2026 3.458.81 0.31
08 Wed July 2026 3.319.43 0.33
07 Tue July 2026 3.598.28 0.32
06 Mon July 2026 3.718.09 0.36

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
10 Fri July 2026 5.145.45 0.57
09 Thu July 2026 4.347.40 0.49
08 Wed July 2026 4.187.81 0.49
07 Tue July 2026 4.546.73 0.47
06 Mon July 2026 4.686.54 0.51

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
10 Fri July 2026 6.404.25 0.77
09 Thu July 2026 5.445.90 0.78
08 Wed July 2026 5.196.38 0.79
07 Tue July 2026 5.665.37 0.83
06 Mon July 2026 5.845.20 0.92

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
10 Fri July 2026 7.913.30 1.61
09 Thu July 2026 6.704.75 1.59
08 Wed July 2026 6.425.18 1.38
07 Tue July 2026 6.964.21 1.14
06 Mon July 2026 7.154.09 1.14

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
10 Fri July 2026 9.662.46 1.55
09 Thu July 2026 8.163.73 1.5
08 Wed July 2026 7.804.09 1.47
07 Tue July 2026 8.523.23 1.53
06 Mon July 2026 8.693.17 1.6

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
10 Fri July 2026 11.411.86 3.91
09 Thu July 2026 9.782.90 3.79
08 Wed July 2026 9.453.19 3.84
07 Tue July 2026 10.212.47 4.21
06 Mon July 2026 10.462.42 3.59

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
10 Fri July 2026 11.581.37 6.94
09 Thu July 2026 11.582.26 6.63
08 Wed July 2026 11.582.43 6.77
07 Tue July 2026 11.581.85 6.87
06 Mon July 2026 11.581.84 6.26

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
10 Fri July 2026 15.821.01 3.02
09 Thu July 2026 14.001.73 3.43
08 Wed July 2026 13.101.91 3.39
07 Tue July 2026 14.161.38 3.44
06 Mon July 2026 14.411.39 3.34

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
10 Fri July 2026 16.160.74 2.34
09 Thu July 2026 16.161.32 2.75
08 Wed July 2026 16.161.47 2.67
07 Tue July 2026 16.161.02 2.18
06 Mon July 2026 14.751.01 2.73

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
10 Fri July 2026 19.000.51 4.38
09 Thu July 2026 19.001.00 5.47
08 Wed July 2026 19.001.14 5.67
07 Tue July 2026 19.000.73 4.75
06 Mon July 2026 19.000.75 5.11

Wipro WIPRO Option strike: 152.50

Date CE PE PCR
10 Fri July 2026 21.690.39 3.65
09 Thu July 2026 21.690.74 3.88
08 Wed July 2026 21.690.83 3.6

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
10 Fri July 2026 24.570.29 7.27
09 Thu July 2026 21.980.56 7.65
08 Wed July 2026 21.980.62 7.64
07 Tue July 2026 23.080.39 8.39
06 Mon July 2026 23.620.39 9.49

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
10 Fri July 2026 26.320.15 62.3
09 Thu July 2026 26.320.32 61.9
08 Wed July 2026 26.320.35 59.3
07 Tue July 2026 26.320.20 60.3
06 Mon July 2026 26.320.20 61.7

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top