ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 193.8 and 199.83

Intraday Target 1192.53
Intraday Target 2195.06
Intraday Target 3198.56333333333
Intraday Target 4201.09
Intraday Target 5204.59

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 13 March 2026 197.58 (-2.43%) 200.60 196.04 - 202.07 0.7644 times
Thu 12 March 2026 202.51 (0.14%) 201.06 199.70 - 203.80 1.1525 times
Wed 11 March 2026 202.23 (0.65%) 202.69 201.58 - 205.95 1.7672 times
Tue 10 March 2026 200.93 (1.1%) 200.50 197.42 - 201.31 0.7857 times
Mon 09 March 2026 198.75 (1.71%) 194.00 193.03 - 199.50 1.5653 times
Fri 06 March 2026 195.40 (-0.14%) 195.60 195.00 - 198.93 0.5461 times
Thu 05 March 2026 195.68 (0.07%) 196.40 193.22 - 196.97 0.7958 times
Wed 04 March 2026 195.55 (-1.52%) 196.01 194.51 - 197.12 1.184 times
Mon 02 March 2026 198.57 (-1.19%) 195.00 194.70 - 200.36 0.6347 times
Fri 27 February 2026 200.96 (-0.06%) 204.00 200.05 - 204.00 0.8043 times
Thu 26 February 2026 201.08 (-0.42%) 203.71 199.12 - 204.63 0.8702 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 195.31 and 208.23

Weekly Target 1185.93
Weekly Target 2191.76
Weekly Target 3198.85333333333
Weekly Target 4204.68
Weekly Target 5211.77

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.2855 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.6732 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.1296 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.3177 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.2123 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.3879 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.6368 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.5355 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.3659 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.4555 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.3417 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 195.31 and 208.23

Monthly Target 1185.93
Monthly Target 2191.76
Monthly Target 3198.85333333333
Monthly Target 4204.68
Monthly Target 5211.77

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 March 2026 197.58 (-1.68%) 195.00 193.03 - 205.95 0.7365 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8981 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1836 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7899 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7429 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0342 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8758 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7854 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0545 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8991 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0105 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 155.57 and 235.04

Yearly Target 1141.57
Yearly Target 2169.57
Yearly Target 3221.03666666667
Yearly Target 4249.04
Yearly Target 5300.51

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 March 2026 197.58 (-24.95%) 264.50 193.03 - 272.50 0.4711 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.5484 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.256 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7449 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.0965 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.5837 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.6832 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.7772 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5288 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3102 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1863 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.24 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 200.4
12 day DMA 199.26
20 day DMA 203.66
35 day DMA 217.01
50 day DMA 229.53
100 day DMA 240.41
150 day DMA 242.63
200 day DMA 246.58

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.73200.81199.96
12 day EMA201.5202.21202.16
20 day EMA206.31207.23207.73
35 day EMA217.18218.33219.26
50 day EMA229.55230.85232.01

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4199.96198.6
12 day SMA199.26199.48199.76
20 day SMA203.66204.74206.1
35 day SMA217.01218.24219.29
50 day SMA229.53230.84232.06
100 day SMA240.41240.85241.36
150 day SMA242.63242.95243.24
200 day SMA246.58246.84247.08

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.89 and PE is: 15.33

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

EPS is 12.86 and PE is: 15.36

Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)

Debt: 19203.50 in crores

Market capitalization: 261619.14

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 201.83 200.01 199.00 to 203.40 1.05 times
11 Wed 201.68 203.30 201.01 to 205.64 1.02 times
10 Tue 200.56 200.25 197.00 to 200.83 0.99 times
09 Mon 198.25 193.01 193.01 to 198.89 0.99 times
06 Fri 195.95 196.00 195.40 to 199.39 0.95 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 201.65 200.07 198.84 to 203.00 1.59 times
11 Wed 201.60 203.03 200.98 to 208.90 1.25 times
10 Tue 200.33 200.00 196.73 to 200.60 1 times
09 Mon 198.01 196.14 193.00 to 198.44 0.61 times
06 Fri 196.19 196.94 195.69 to 199.28 0.55 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 201.62 201.25 199.25 to 202.90 1.04 times
11 Wed 201.64 202.00 201.03 to 205.35 0.99 times
10 Tue 200.37 198.32 197.00 to 200.69 0.99 times
09 Mon 198.08 195.18 193.65 to 198.50 0.96 times
06 Fri 196.35 196.54 195.70 to 199.36 1.02 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
12 Thu March 2026 0.0495.50 0.69
11 Wed March 2026 0.0495.50 0.69
10 Tue March 2026 0.0495.50 0.69
09 Mon March 2026 0.0498.00 0.69

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
12 Thu March 2026 0.0776.40 0.25
11 Wed March 2026 0.0776.40 0.25
10 Tue March 2026 0.0784.00 0.25
09 Mon March 2026 0.0784.00 0.25

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
12 Thu March 2026 0.0659.60 1.48
11 Wed March 2026 0.0659.60 1.48
10 Tue March 2026 0.0659.60 1.48
09 Mon March 2026 0.0659.60 1.48

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
12 Thu March 2026 0.0966.12 0.28
11 Wed March 2026 0.1166.12 0.29
10 Tue March 2026 0.0966.12 0.3
09 Mon March 2026 0.0966.12 0.3

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
12 Thu March 2026 0.3062.00 25
11 Wed March 2026 0.3062.00 25
10 Tue March 2026 0.3072.00 27
09 Mon March 2026 0.3072.00 27

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
12 Thu March 2026 0.0759.20 0.17
11 Wed March 2026 0.0759.20 0.17
10 Tue March 2026 0.0759.20 0.17
09 Mon March 2026 0.0759.20 0.17

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
12 Thu March 2026 0.1057.10 0.6
11 Wed March 2026 0.1157.10 0.6
10 Tue March 2026 0.1162.00 0.7
09 Mon March 2026 0.1263.13 0.7

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
12 Thu March 2026 0.1054.00 0.47
11 Wed March 2026 0.1154.00 0.47
10 Tue March 2026 0.0954.00 0.47
09 Mon March 2026 0.0857.91 0.44

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
12 Thu March 2026 0.1152.39 0.23
11 Wed March 2026 0.1252.39 0.23
10 Tue March 2026 0.1952.39 0.23
09 Mon March 2026 0.1952.39 0.23

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
12 Thu March 2026 0.1851.00 0.05
11 Wed March 2026 0.1851.00 0.05
10 Tue March 2026 0.3151.00 0.05
09 Mon March 2026 0.3151.00 0.05

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
12 Thu March 2026 0.1047.00 0.2
11 Wed March 2026 0.1247.00 0.19
10 Tue March 2026 0.1350.80 0.19
09 Mon March 2026 0.1252.00 0.19

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
12 Thu March 2026 0.1045.50 0.13
11 Wed March 2026 0.1045.50 0.12
10 Tue March 2026 0.2037.00 0.15
09 Mon March 2026 0.2037.00 0.15

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
12 Thu March 2026 0.1848.00 0.65
11 Wed March 2026 0.1648.00 0.65
10 Tue March 2026 0.1848.00 0.6
09 Mon March 2026 0.1848.00 0.6

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
12 Thu March 2026 0.1747.00 0.39
11 Wed March 2026 0.1747.00 0.38
10 Tue March 2026 0.1747.00 0.38
09 Mon March 2026 0.1747.00 0.38

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
12 Thu March 2026 0.1538.00 0.13
11 Wed March 2026 0.2436.00 0.14
10 Tue March 2026 0.1739.83 0.14
09 Mon March 2026 0.1845.05 0.14

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
12 Thu March 2026 0.1837.00 0.25
11 Wed March 2026 0.1637.00 0.22
10 Tue March 2026 0.1637.00 0.22
09 Mon March 2026 0.2137.00 0.24

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
12 Thu March 2026 0.2432.84 0.11
11 Wed March 2026 0.3132.84 0.11
10 Tue March 2026 0.2334.20 0.11
09 Mon March 2026 0.2636.10 0.12

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
12 Thu March 2026 0.2939.00 0.24
11 Wed March 2026 0.2639.00 0.25
10 Tue March 2026 0.2739.00 0.3
09 Mon March 2026 0.2839.00 0.29

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
12 Thu March 2026 0.2737.36 0.08
11 Wed March 2026 0.3737.36 0.08
10 Tue March 2026 0.2437.36 0.09
09 Mon March 2026 0.2437.36 0.09

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
12 Thu March 2026 0.3628.42 0.25
11 Wed March 2026 0.4428.67 0.25
10 Tue March 2026 0.3429.49 0.25
09 Mon March 2026 0.3631.81 0.26

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
12 Thu March 2026 0.4326.00 0.17
11 Wed March 2026 0.5326.00 0.18
10 Tue March 2026 0.3930.00 0.18
09 Mon March 2026 0.4030.00 0.19

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
12 Thu March 2026 0.5323.44 0.2
11 Wed March 2026 0.6623.44 0.2
10 Tue March 2026 0.4825.05 0.19
09 Mon March 2026 0.4928.38 0.2

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
12 Thu March 2026 0.6822.26 0.2
11 Wed March 2026 0.8021.18 0.2
10 Tue March 2026 0.6025.23 0.24
09 Mon March 2026 0.5925.23 0.24

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
12 Thu March 2026 0.8518.02 0.14
11 Wed March 2026 1.0318.13 0.14
10 Tue March 2026 0.7521.50 0.15
09 Mon March 2026 0.7622.55 0.15

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
12 Thu March 2026 1.0917.72 0.27
11 Wed March 2026 1.2917.72 0.25
10 Tue March 2026 0.9417.72 0.26
09 Mon March 2026 0.9320.68 0.27

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
12 Thu March 2026 1.3714.40 0.18
11 Wed March 2026 1.6214.50 0.19
10 Tue March 2026 1.1915.41 0.19
09 Mon March 2026 1.1617.82 0.19

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
12 Thu March 2026 1.8412.14 0.2
11 Wed March 2026 2.1012.38 0.2
10 Tue March 2026 1.5813.71 0.24
09 Mon March 2026 1.5315.76 0.24

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
12 Thu March 2026 2.4010.40 0.29
11 Wed March 2026 2.7010.90 0.29
10 Tue March 2026 2.0811.36 0.32
09 Mon March 2026 1.9913.65 0.34

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
12 Thu March 2026 3.208.78 0.39
11 Wed March 2026 3.469.23 0.43
10 Tue March 2026 2.759.49 0.34
09 Mon March 2026 2.5411.73 0.34

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
12 Thu March 2026 4.127.30 0.49
11 Wed March 2026 4.457.81 0.49
10 Tue March 2026 3.587.97 0.38
09 Mon March 2026 3.279.98 0.45

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
12 Thu March 2026 5.306.02 0.74
11 Wed March 2026 5.616.47 0.91
10 Tue March 2026 4.656.45 0.6
09 Mon March 2026 4.208.15 0.53

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
12 Thu March 2026 6.714.88 0.88
11 Wed March 2026 6.925.33 0.96
10 Tue March 2026 5.935.31 0.59
09 Mon March 2026 5.296.95 0.46

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
12 Thu March 2026 8.174.04 1.26
11 Wed March 2026 8.504.40 1.22
10 Tue March 2026 7.364.28 1.01
09 Mon March 2026 6.565.73 0.88

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
12 Thu March 2026 10.003.21 2.82
11 Wed March 2026 10.103.53 2.93
10 Tue March 2026 9.053.43 2.84
09 Mon March 2026 8.014.73 1.78

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
12 Thu March 2026 11.952.63 3.47
11 Wed March 2026 11.993.01 3.44
10 Tue March 2026 10.782.71 3.94
09 Mon March 2026 9.663.89 3.96

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
12 Thu March 2026 13.952.13 4.17
11 Wed March 2026 14.062.40 3.94
10 Tue March 2026 12.832.16 3.26
09 Mon March 2026 11.413.17 3

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
12 Thu March 2026 17.181.73 0.76
11 Wed March 2026 14.341.98 0.81
10 Tue March 2026 14.341.76 0.87
09 Mon March 2026 13.422.56 0.83

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
12 Thu March 2026 19.361.39 6.45
11 Wed March 2026 17.981.61 7.13
10 Tue March 2026 17.081.43 8.03
09 Mon March 2026 15.532.11 7.58

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
12 Thu March 2026 22.500.92 10.11
11 Wed March 2026 22.301.07 10.08
10 Tue March 2026 21.290.93 11.87
09 Mon March 2026 19.691.41 9.67

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
12 Thu March 2026 21.870.61 450
11 Wed March 2026 21.870.68 417
10 Tue March 2026 21.870.60 422
09 Mon March 2026 21.870.93 436

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
12 Thu March 2026 31.520.40 394
11 Wed March 2026 31.520.47 394
10 Tue March 2026 31.520.39 424
09 Mon March 2026 31.520.67 485

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top