ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 191.75 and 198.51

Intraday Target 1186.18
Intraday Target 2190.55
Intraday Target 3192.94333333333
Intraday Target 4197.31
Intraday Target 5199.7

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.91 (1.95%) 190.50 188.58 - 195.34 0.9087 times
Wed 01 April 2026 191.18 (1.89%) 191.51 190.41 - 194.49 0.6434 times
Mon 30 March 2026 187.64 (-2.07%) 189.99 186.50 - 191.63 1.5277 times
Fri 27 March 2026 191.60 (1.35%) 189.05 187.90 - 192.29 1.436 times
Wed 25 March 2026 189.05 (0.16%) 189.00 187.90 - 190.62 0.7578 times
Tue 24 March 2026 188.74 (0.64%) 191.50 187.80 - 191.50 0.6474 times
Mon 23 March 2026 187.54 (-1.76%) 189.41 187.00 - 190.62 0.6568 times
Fri 20 March 2026 190.90 (1.32%) 191.19 188.41 - 192.30 1.3335 times
Thu 19 March 2026 188.41 (-3.03%) 191.98 187.68 - 192.79 0.7481 times
Wed 18 March 2026 194.30 (1.56%) 193.00 192.69 - 198.00 1.3408 times
Tue 17 March 2026 191.32 (-1.94%) 195.00 188.25 - 195.11 1.1905 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 190.71 and 199.55

Weekly Target 1183.41
Weekly Target 2189.16
Weekly Target 3192.25
Weekly Target 4198
Weekly Target 5201.09

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.6953 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.7898 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.1974 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.2307 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.6445 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.0815 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.2616 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.1607 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.3288 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.6097 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.4701 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 191.75 and 198.51

Monthly Target 1186.18
Monthly Target 2190.55
Monthly Target 3192.94333333333
Monthly Target 4197.31
Monthly Target 5199.7

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.91 (3.87%) 191.51 188.58 - 195.34 0.1355 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.6274 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8692 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1656 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7779 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7316 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0185 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8624 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7734 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0384 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8855 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 147.71 and 233.71

Yearly Target 1131.97
Yearly Target 2163.44
Yearly Target 3217.97
Yearly Target 4249.44
Yearly Target 5303.97

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.91 (-25.97%) 264.50 186.50 - 272.50 0.5934 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.5285 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.2399 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7354 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.0824 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.5634 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.6616 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.7672 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.522 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3062 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1839 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.59

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.65 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 190.88
12 day DMA 190.89
20 day DMA 193.97
35 day DMA 201.27
50 day DMA 212.12
100 day DMA 234.33
150 day DMA 238.33
200 day DMA 242.99

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA191.66190.03189.45
12 day EMA192.34191.87192
20 day EMA195.5195.56196.02
35 day EMA204.57205.14205.96
50 day EMA213.96214.74215.7

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.88189.64188.91
12 day SMA190.89191.11192.06
20 day SMA193.97194.15194.64
35 day SMA201.27202.27203.4
50 day SMA212.12213.14214.67
100 day SMA234.33234.78235.24
150 day SMA238.33238.69239.08
200 day SMA242.99243.31243.65

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.66 and PE is: 15.4

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

EPS is 12.89 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 194.71 189.15 187.77 to 195.44 1.05 times
01 Wed 190.73 187.51 186.83 to 193.35 1.06 times
30 Mon 184.47 184.34 183.89 to 188.56 1.07 times
27 Fri 187.58 186.37 185.59 to 189.00 1 times
25 Wed 186.57 186.80 185.83 to 188.69 0.83 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 193.89 188.75 187.40 to 194.50 1.05 times
01 Wed 189.95 188.00 187.11 to 192.37 1.06 times
30 Mon 183.68 185.50 183.21 to 188.00 1.13 times
27 Fri 187.21 186.78 185.97 to 188.36 0.94 times
25 Wed 186.34 186.99 186.11 to 188.49 0.82 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 193.44 187.66 187.51 to 193.94 1.17 times
01 Wed 189.90 190.00 189.00 to 192.14 0.83 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
02 Thu April 2026 0.2750.00 128.25
01 Wed April 2026 0.2753.78 173.67
30 Mon March 2026 0.2759.70 173.67
27 Fri March 2026 0.2756.82 166.33

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
02 Thu April 2026 0.1945.00 1.26
01 Wed April 2026 0.1649.70 1.38
30 Mon March 2026 0.2254.85 1.52
27 Fri March 2026 0.3351.57 1.2

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
02 Thu April 2026 0.2248.36 0.41
01 Wed April 2026 0.2048.36 0.4
30 Mon March 2026 0.3548.36 3.59
27 Fri March 2026 0.3946.80 2.94

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
02 Thu April 2026 0.3535.09 0.46
01 Wed April 2026 0.2837.90 0.54
30 Mon March 2026 0.3545.00 0.78
27 Fri March 2026 0.5342.17 0.74

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
02 Thu April 2026 0.1240.00 0.09
01 Wed April 2026 0.4040.00 0.09
30 Mon March 2026 0.4040.00 0.04

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
02 Thu April 2026 0.5535.00 0.45
01 Wed April 2026 0.4133.35 0.48
30 Mon March 2026 0.4840.06 0.61
27 Fri March 2026 0.7637.50 0.66

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
02 Thu April 2026 0.8825.88 0.28
01 Wed April 2026 0.6429.71 0.3
30 Mon March 2026 0.6035.61 0.41
27 Fri March 2026 1.0632.83 0.34

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
02 Thu April 2026 1.0833.55 0.02
01 Wed April 2026 0.7833.55 0.02
30 Mon March 2026 0.6933.55 0.04
27 Fri March 2026 1.4830.53 0.05

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
02 Thu April 2026 1.4121.28 0.36
01 Wed April 2026 0.9824.00 0.22
30 Mon March 2026 0.8531.33 0.26
27 Fri March 2026 1.5128.70 0.15

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
02 Thu April 2026 2.2417.23 0.36
01 Wed April 2026 1.5220.54 0.33
30 Mon March 2026 1.2526.51 0.35
27 Fri March 2026 2.1624.19 0.3

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
02 Thu April 2026 2.7918.28 0.06
01 Wed April 2026 1.8818.28 0.05
30 Mon March 2026 1.5021.35 0.03
27 Fri March 2026 2.5921.35 0.2

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
02 Thu April 2026 3.4213.57 0.1
01 Wed April 2026 2.4016.60 0.11
30 Mon March 2026 1.8821.78 0.09
27 Fri March 2026 3.0620.20 0.06

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
02 Thu April 2026 4.2114.60 0.09
01 Wed April 2026 2.9714.60 0.08
30 Mon March 2026 2.3219.81 0.06
27 Fri March 2026 3.6518.05 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
02 Thu April 2026 5.1110.30 0.27
01 Wed April 2026 3.6512.68 0.3
30 Mon March 2026 3.0218.08 0.35
27 Fri March 2026 4.3316.42 0.35

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
02 Thu April 2026 6.228.88 0.4
01 Wed April 2026 4.5011.03 0.51
30 Mon March 2026 3.5515.37 0.26
27 Fri March 2026 5.1614.30 0.19

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
02 Thu April 2026 7.367.66 0.43
01 Wed April 2026 5.449.61 0.31
30 Mon March 2026 4.3114.69 0.31
27 Fri March 2026 6.0013.17 0.31

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
02 Thu April 2026 8.726.50 1.2
01 Wed April 2026 6.578.24 1.04
30 Mon March 2026 5.1512.80 0.71
27 Fri March 2026 7.0011.67 0.85

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
02 Thu April 2026 10.175.48 0.9
01 Wed April 2026 7.867.06 0.85
30 Mon March 2026 6.1211.49 0.89
27 Fri March 2026 8.0710.32 0.87

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
02 Thu April 2026 11.894.56 1.55
01 Wed April 2026 9.265.97 1.26
30 Mon March 2026 7.1710.11 1.06
27 Fri March 2026 9.318.94 1.24

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
02 Thu April 2026 13.503.85 1.43
01 Wed April 2026 10.815.04 1.29
30 Mon March 2026 8.418.83 1.27
27 Fri March 2026 10.677.90 1.3

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
02 Thu April 2026 11.233.18 25.33
01 Wed April 2026 11.234.23 23
30 Mon March 2026 11.237.57 17.5
27 Fri March 2026 11.836.91 18.6

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
02 Thu April 2026 17.262.61 2.64
01 Wed April 2026 14.303.51 2.81
30 Mon March 2026 11.196.62 2.42
27 Fri March 2026 13.755.95 2.4

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
02 Thu April 2026 19.282.10 2.47
01 Wed April 2026 14.412.91 3.33
30 Mon March 2026 14.415.69 3.67
27 Fri March 2026 15.435.13 2.87

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
02 Thu April 2026 21.241.71 2.56
01 Wed April 2026 17.702.36 2.94
30 Mon March 2026 14.424.84 2.64
27 Fri March 2026 17.194.44 2.41

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
02 Thu April 2026 25.501.07 8.55
01 Wed April 2026 22.181.54 5.31
30 Mon March 2026 17.883.46 3.83
27 Fri March 2026 20.803.26 3.97

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
02 Thu April 2026 30.000.44 13.89
01 Wed April 2026 30.530.62 13.89
30 Mon March 2026 26.051.65 18.15
27 Fri March 2026 30.121.64 46.33

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
02 Thu April 2026 44.970.19 6.95
01 Wed April 2026 42.000.23 10.08
30 Mon March 2026 35.000.71 9.88
27 Fri March 2026 38.430.81 5.57

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top