Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 458.4 and 465.15
Daily Target 1 | 453.03 |
Daily Target 2 | 457.02 |
Daily Target 3 | 459.78333333333 |
Daily Target 4 | 463.77 |
Daily Target 5 | 466.53 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 461.00 (0.24%) | 458.90 | 455.80 - 462.55 | 0.8034 times | Wed 24 April 2024 | 459.90 (-0.48%) | 463.90 | 458.60 - 464.65 | 0.4026 times | Tue 23 April 2024 | 462.10 (0.02%) | 466.80 | 460.20 - 466.80 | 0.7025 times | Mon 22 April 2024 | 462.00 (2.04%) | 452.75 | 450.00 - 466.15 | 1.285 times | Fri 19 April 2024 | 452.75 (1.89%) | 440.00 | 437.00 - 453.90 | 1.3931 times | Thu 18 April 2024 | 444.35 (-0.89%) | 452.50 | 442.85 - 455.45 | 1.4963 times | Tue 16 April 2024 | 448.35 (-2.39%) | 453.05 | 444.80 - 458.50 | 1.4591 times | Mon 15 April 2024 | 459.35 (-2.42%) | 466.45 | 458.20 - 468.35 | 0.8287 times | Fri 12 April 2024 | 470.75 (-1.37%) | 475.00 | 470.00 - 480.00 | 0.8963 times | Wed 10 April 2024 | 477.30 (0.32%) | 477.50 | 473.10 - 479.45 | 0.7331 times | Tue 09 April 2024 | 475.80 (-0.85%) | 483.95 | 475.20 - 485.25 | 1.0754 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 455.5 and 472.3
Weekly Target 1 | 442.47 |
Weekly Target 2 | 451.73 |
Weekly Target 3 | 459.26666666667 |
Weekly Target 4 | 468.53 |
Weekly Target 5 | 476.07 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 461.00 (1.82%) | 452.75 | 450.00 - 466.80 | 0.8032 times | Fri 19 April 2024 | 452.75 (-3.82%) | 466.45 | 437.00 - 468.35 | 1.3021 times | Fri 12 April 2024 | 470.75 (-2.95%) | 490.00 | 470.00 - 491.60 | 1.1362 times | Fri 05 April 2024 | 485.05 (1.03%) | 483.70 | 475.95 - 491.95 | 0.8419 times | Thu 28 March 2024 | 480.10 (-1.44%) | 486.00 | 471.25 - 490.95 | 0.8224 times | Fri 22 March 2024 | 487.10 (-5.78%) | 518.00 | 479.55 - 518.55 | 1.1072 times | Fri 15 March 2024 | 517.00 (0.29%) | 517.40 | 495.15 - 522.50 | 1.0756 times | Thu 07 March 2024 | 515.50 (-1.41%) | 522.95 | 500.00 - 526.40 | 0.633 times | Sat 02 March 2024 | 522.85 (-2.48%) | 536.25 | 513.20 - 537.40 | 0.9683 times | Fri 23 February 2024 | 536.15 (-1.26%) | 545.90 | 519.50 - 545.90 | 1.3102 times | Fri 16 February 2024 | 543.00 (10.71%) | 491.00 | 491.00 - 545.00 | 2.4537 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 421.53 and 476.48
Monthly Target 1 | 408.37 |
Monthly Target 2 | 434.68 |
Monthly Target 3 | 463.31666666667 |
Monthly Target 4 | 489.63 |
Monthly Target 5 | 518.27 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 461.00 (-3.98%) | 483.70 | 437.00 - 491.95 | 0.8705 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.8124 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.3113 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.7423 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.4979 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.6162 times | Tue 31 October 2023 | 381.80 (-5.97%) | 406.45 | 375.05 - 423.95 | 0.6286 times | Fri 29 September 2023 | 406.05 (-0.58%) | 407.95 | 401.50 - 443.75 | 0.8929 times | Thu 31 August 2023 | 408.40 (0.83%) | 405.50 | 397.05 - 422.15 | 0.6559 times | Mon 31 July 2023 | 405.05 (4.09%) | 393.90 | 387.85 - 424.95 | 0.972 times | Fri 30 June 2023 | 389.15 (-3.59%) | 405.00 | 377.10 - 409.80 | 0.9187 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.55
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 13 points
Upper Bollinger band is at 497 and lower is at 445, while middle bands are at 458 and 484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.61 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 459.55 |
12 day DMA | 462.8 |
20 day DMA | 470.38 |
35 day DMA | 486.96 |
50 day DMA | 498.18 |
100 day DMA | 477.79 |
150 day DMA | 451.93 |
200 day DMA | 442.07 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 459.95 | 459.43 | 459.19 |
12 day EMA | 464.07 | 464.63 | 465.49 |
20 day EMA | 470.87 | 471.91 | 473.17 |
35 day EMA | 481.85 | 483.08 | 484.44 |
50 day EMA | 493.79 | 495.13 | 496.57 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 459.55 | 456.22 | 453.91 |
12 day SMA | 462.8 | 464.8 | 467.09 |
20 day SMA | 470.38 | 471.69 | 473.71 |
35 day SMA | 486.96 | 488.62 | 490.3 |
50 day SMA | 498.18 | 498.77 | 499.35 |
100 day SMA | 477.79 | 477.24 | 476.61 |
150 day SMA | 451.93 | 451.77 | 451.61 |
200 day SMA | 442.07 | 441.74 | 441.42 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 21.06 and PE is: 21.89
Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)
Debt: 17917.50 in crores
Market capitalization: 283714.27
EPS is 21.46 and PE is: 21.48
Last quarter profit: (September 2023 quarter) 2667.30 crores (-0.11%)
Debt: 17917.50 in crores
Market capitalization: 219192.18
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
25 Thu | 461.10 | 458.50 | 455.15 to 463.05 | 0.08 times |
24 Wed | 461.10 | 462.40 | 459.55 to 465.55 | 0.46 times |
23 Tue | 462.55 | 464.90 | 460.30 to 467.55 | 0.89 times |
22 Mon | 462.00 | 445.00 | 445.00 to 465.45 | 1.4 times |
19 Fri | 451.85 | 439.00 | 430.00 to 453.40 | 2.18 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 465.00 | 461.10 | 457.05 to 465.60 | 1.53 times |
24 Wed | 462.50 | 463.30 | 460.70 to 467.15 | 1.3 times |
23 Tue | 463.90 | 466.00 | 461.55 to 467.75 | 1.05 times |
22 Mon | 463.15 | 454.05 | 450.45 to 467.10 | 0.7 times |
19 Fri | 453.60 | 443.25 | 437.45 to 454.75 | 0.42 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 467.70 | 461.45 | 460.55 to 468.00 | 1.28 times |
24 Wed | 464.95 | 468.10 | 463.40 to 468.80 | 1.09 times |
23 Tue | 466.40 | 469.80 | 464.40 to 469.80 | 0.98 times |
22 Mon | 465.95 | 455.80 | 455.00 to 469.00 | 0.85 times |
19 Fri | 455.90 | 439.95 | 439.95 to 457.50 | 0.81 times |
Option chain for Wipro WIPRO 25 Thu April 2024 expiry
Wipro WIPRO Option strike: 590.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 127.00 | 0.06 |
24 Wed April 2024 | 0.05 | 127.00 | 0.06 |
23 Tue April 2024 | 0.05 | 127.00 | 0.06 |
22 Mon April 2024 | 0.05 | 143.50 | 0.06 |
19 Fri April 2024 | 0.05 | 143.50 | 0.04 |
Wipro WIPRO Option strike: 580.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 119.00 | 0.01 |
24 Wed April 2024 | 0.05 | 119.00 | 0.01 |
23 Tue April 2024 | 0.05 | 117.50 | 0.01 |
22 Mon April 2024 | 0.05 | 117.50 | 0.01 |
19 Fri April 2024 | 0.10 | 98.00 | 0.02 |
Wipro WIPRO Option strike: 575.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 115.25 | 0.01 |
24 Wed April 2024 | 0.05 | 87.05 | 0.03 |
23 Tue April 2024 | 0.05 | 87.05 | 0.03 |
22 Mon April 2024 | 0.05 | 87.05 | 0.03 |
19 Fri April 2024 | 0.15 | 87.05 | 0.03 |
Wipro WIPRO Option strike: 570.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 108.00 | 0.01 |
24 Wed April 2024 | 0.05 | 84.00 | 0.01 |
23 Tue April 2024 | 0.05 | 84.00 | 0.01 |
22 Mon April 2024 | 0.05 | 84.00 | 0.01 |
19 Fri April 2024 | 0.10 | 84.00 | 0 |
Wipro WIPRO Option strike: 560.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 100.20 | 0.01 |
24 Wed April 2024 | 0.05 | 97.50 | 0.03 |
23 Tue April 2024 | 0.05 | 77.00 | 0.04 |
22 Mon April 2024 | 0.05 | 77.00 | 0.03 |
19 Fri April 2024 | 0.20 | 77.00 | 0.03 |
Wipro WIPRO Option strike: 550.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 87.75 | 0.12 |
24 Wed April 2024 | 0.05 | 88.80 | 0.12 |
23 Tue April 2024 | 0.05 | 86.75 | 0.12 |
22 Mon April 2024 | 0.05 | 89.60 | 0.1 |
19 Fri April 2024 | 0.25 | 101.45 | 0.11 |
Wipro WIPRO Option strike: 540.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 79.00 | 0.06 |
24 Wed April 2024 | 0.05 | 79.60 | 0.06 |
23 Tue April 2024 | 0.10 | 78.05 | 0.07 |
22 Mon April 2024 | 0.10 | 77.05 | 0.04 |
19 Fri April 2024 | 0.40 | 63.45 | 0.02 |
Wipro WIPRO Option strike: 535.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 72.00 | 0.11 |
24 Wed April 2024 | 0.05 | 72.00 | 0.13 |
23 Tue April 2024 | 0.10 | 72.00 | 0.13 |
22 Mon April 2024 | 0.10 | 72.00 | 0.1 |
19 Fri April 2024 | 0.40 | 57.60 | 0.08 |
Wipro WIPRO Option strike: 530.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 70.00 | 0.14 |
24 Wed April 2024 | 0.05 | 68.45 | 0.18 |
23 Tue April 2024 | 0.10 | 66.45 | 0.2 |
22 Mon April 2024 | 0.10 | 67.50 | 0.17 |
19 Fri April 2024 | 0.50 | 77.90 | 0.13 |
Wipro WIPRO Option strike: 525.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 65.35 | 0.17 |
24 Wed April 2024 | 0.05 | 63.00 | 0.17 |
23 Tue April 2024 | 0.10 | 62.05 | 0.17 |
22 Mon April 2024 | 0.10 | 62.75 | 0.16 |
19 Fri April 2024 | 0.50 | 64.70 | 0.1 |
Wipro WIPRO Option strike: 520.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 59.00 | 0.3 |
24 Wed April 2024 | 0.10 | 59.55 | 0.31 |
23 Tue April 2024 | 0.10 | 57.05 | 0.29 |
22 Mon April 2024 | 0.15 | 59.65 | 0.26 |
19 Fri April 2024 | 0.65 | 69.70 | 0.18 |
Wipro WIPRO Option strike: 515.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 51.20 | 0.3 |
24 Wed April 2024 | 0.10 | 51.20 | 0.28 |
23 Tue April 2024 | 0.10 | 51.20 | 0.26 |
22 Mon April 2024 | 0.15 | 53.35 | 0.24 |
19 Fri April 2024 | 0.80 | 63.75 | 0.13 |
Wipro WIPRO Option strike: 510.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 47.50 | 0.21 |
24 Wed April 2024 | 0.10 | 50.45 | 0.29 |
23 Tue April 2024 | 0.10 | 47.75 | 0.28 |
22 Mon April 2024 | 0.20 | 49.00 | 0.22 |
19 Fri April 2024 | 0.90 | 59.10 | 0.15 |
Wipro WIPRO Option strike: 505.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 45.00 | 0.22 |
24 Wed April 2024 | 0.10 | 62.50 | 0.21 |
23 Tue April 2024 | 0.10 | 62.50 | 0.18 |
22 Mon April 2024 | 0.25 | 62.50 | 0.14 |
19 Fri April 2024 | 1.10 | 62.50 | 0.06 |
Wipro WIPRO Option strike: 500.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 39.65 | 0.05 |
24 Wed April 2024 | 0.10 | 39.40 | 0.06 |
23 Tue April 2024 | 0.20 | 37.90 | 0.06 |
22 Mon April 2024 | 0.30 | 38.50 | 0.06 |
19 Fri April 2024 | 1.35 | 49.15 | 0.08 |
Wipro WIPRO Option strike: 495.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 33.70 | 0.12 |
24 Wed April 2024 | 0.10 | 35.00 | 0.12 |
23 Tue April 2024 | 0.25 | 31.10 | 0.12 |
22 Mon April 2024 | 0.40 | 33.65 | 0.16 |
19 Fri April 2024 | 1.60 | 44.65 | 0.18 |
Wipro WIPRO Option strike: 490.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 28.70 | 0.17 |
24 Wed April 2024 | 0.15 | 28.85 | 0.17 |
23 Tue April 2024 | 0.30 | 27.75 | 0.17 |
22 Mon April 2024 | 0.50 | 28.45 | 0.19 |
19 Fri April 2024 | 1.95 | 39.85 | 0.18 |
Wipro WIPRO Option strike: 485.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 23.70 | 0.22 |
24 Wed April 2024 | 0.20 | 25.00 | 0.2 |
23 Tue April 2024 | 0.40 | 22.65 | 0.2 |
22 Mon April 2024 | 0.65 | 23.70 | 0.23 |
19 Fri April 2024 | 2.35 | 34.95 | 0.29 |
Wipro WIPRO Option strike: 480.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 19.95 | 0.38 |
24 Wed April 2024 | 0.25 | 19.55 | 0.34 |
23 Tue April 2024 | 0.50 | 18.05 | 0.28 |
22 Mon April 2024 | 0.95 | 19.00 | 0.31 |
19 Fri April 2024 | 2.80 | 31.10 | 0.44 |
Wipro WIPRO Option strike: 475.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 13.70 | 0.16 |
24 Wed April 2024 | 0.35 | 14.85 | 0.14 |
23 Tue April 2024 | 0.80 | 13.15 | 0.16 |
22 Mon April 2024 | 1.45 | 14.55 | 0.16 |
19 Fri April 2024 | 3.40 | 26.10 | 0.24 |
Wipro WIPRO Option strike: 470.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 9.65 | 0.36 |
24 Wed April 2024 | 0.60 | 9.75 | 0.37 |
23 Tue April 2024 | 1.40 | 8.85 | 0.35 |
22 Mon April 2024 | 2.40 | 10.40 | 0.31 |
19 Fri April 2024 | 4.30 | 22.10 | 0.41 |
Wipro WIPRO Option strike: 465.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.10 | 4.80 | 0.56 |
24 Wed April 2024 | 1.60 | 6.00 | 0.4 |
23 Tue April 2024 | 2.70 | 5.10 | 0.39 |
22 Mon April 2024 | 3.95 | 6.95 | 0.35 |
19 Fri April 2024 | 5.45 | 18.30 | 0.35 |
Wipro WIPRO Option strike: 460.00
Date | CE | PE | PCR |
25 Thu April 2024 | 2.50 | 0.85 | 1.45 |
24 Wed April 2024 | 3.50 | 3.00 | 1.28 |
23 Tue April 2024 | 5.00 | 2.45 | 1.15 |
22 Mon April 2024 | 6.30 | 4.35 | 1.03 |
19 Fri April 2024 | 7.00 | 15.10 | 0.6 |
Wipro WIPRO Option strike: 455.00
Date | CE | PE | PCR |
25 Thu April 2024 | 7.10 | 0.30 | 2.29 |
24 Wed April 2024 | 6.70 | 1.25 | 2.31 |
23 Tue April 2024 | 8.70 | 1.20 | 3.28 |
22 Mon April 2024 | 9.55 | 2.65 | 2.79 |
19 Fri April 2024 | 8.90 | 11.75 | 0.54 |
Wipro WIPRO Option strike: 450.00
Date | CE | PE | PCR |
25 Thu April 2024 | 10.75 | 0.05 | 2.52 |
24 Wed April 2024 | 10.85 | 0.35 | 2.28 |
23 Tue April 2024 | 13.25 | 0.65 | 2.4 |
22 Mon April 2024 | 13.50 | 1.70 | 2.56 |
19 Fri April 2024 | 11.20 | 9.20 | 1.57 |
Wipro WIPRO Option strike: 445.00
Date | CE | PE | PCR |
25 Thu April 2024 | 14.90 | 0.05 | 1.71 |
24 Wed April 2024 | 16.25 | 0.20 | 1.89 |
23 Tue April 2024 | 17.70 | 0.45 | 2.47 |
22 Mon April 2024 | 18.25 | 1.10 | 3.59 |
19 Fri April 2024 | 14.10 | 7.15 | 2.32 |
Wipro WIPRO Option strike: 440.00
Date | CE | PE | PCR |
25 Thu April 2024 | 20.75 | 0.05 | 2.41 |
24 Wed April 2024 | 20.70 | 0.15 | 3.56 |
23 Tue April 2024 | 22.75 | 0.35 | 4.52 |
22 Mon April 2024 | 23.00 | 0.70 | 4.97 |
19 Fri April 2024 | 17.65 | 5.60 | 4.94 |
Wipro WIPRO Option strike: 435.00
Date | CE | PE | PCR |
25 Thu April 2024 | 25.00 | 0.05 | 4.8 |
24 Wed April 2024 | 29.20 | 0.15 | 6.14 |
23 Tue April 2024 | 29.00 | 0.25 | 7.82 |
22 Mon April 2024 | 25.60 | 0.50 | 6.41 |
19 Fri April 2024 | 21.25 | 4.35 | 9.84 |
Wipro WIPRO Option strike: 430.00
Date | CE | PE | PCR |
25 Thu April 2024 | 29.45 | 0.05 | 10.08 |
24 Wed April 2024 | 30.20 | 0.10 | 11.25 |
23 Tue April 2024 | 32.80 | 0.20 | 12.11 |
22 Mon April 2024 | 32.30 | 0.35 | 11.25 |
19 Fri April 2024 | 25.40 | 3.60 | 17.76 |
Wipro WIPRO Option strike: 425.00
Date | CE | PE | PCR |
25 Thu April 2024 | 30.15 | 0.05 | 34.8 |
24 Wed April 2024 | 30.15 | 0.10 | 41.8 |
23 Tue April 2024 | 30.15 | 0.20 | 44.2 |
22 Mon April 2024 | 30.15 | 0.25 | 51.6 |
19 Fri April 2024 | 30.15 | 2.80 | 86.6 |
Wipro WIPRO Option strike: 420.00
Date | CE | PE | PCR |
25 Thu April 2024 | 42.10 | 0.05 | 13.71 |
24 Wed April 2024 | 42.10 | 0.10 | 18.17 |
23 Tue April 2024 | 43.50 | 0.20 | 19.85 |
22 Mon April 2024 | 44.00 | 0.25 | 23.89 |
19 Fri April 2024 | 34.55 | 2.35 | 58.35 |
Wipro WIPRO Option strike: 415.00
Date | CE | PE | PCR |
25 Thu April 2024 | 38.55 | 0.05 | 4.33 |
24 Wed April 2024 | 38.55 | 0.10 | 4.78 |
23 Tue April 2024 | 38.55 | 0.15 | 4.44 |
22 Mon April 2024 | 38.55 | 0.15 | 7 |
19 Fri April 2024 | 38.55 | 1.85 | 15.56 |
Wipro WIPRO Option strike: 410.00
Date | CE | PE | PCR |
25 Thu April 2024 | 53.00 | 0.05 | 25.33 |
24 Wed April 2024 | 53.00 | 0.10 | 28.78 |
23 Tue April 2024 | 53.00 | 0.10 | 32.33 |
22 Mon April 2024 | 53.00 | 0.20 | 32.78 |
19 Fri April 2024 | 44.20 | 1.45 | 95.7 |
Wipro WIPRO Option strike: 400.00
Date | CE | PE | PCR |
25 Thu April 2024 | 60.00 | 0.05 | 16 |
24 Wed April 2024 | 62.65 | 0.05 | 18.35 |
23 Tue April 2024 | 62.05 | 0.05 | 19.51 |
22 Mon April 2024 | 62.05 | 0.15 | 24.49 |
19 Fri April 2024 | 53.00 | 1.00 | 24.17 |
Wipro WIPRO Option strike: 360.00
Date | CE | PE | PCR |
25 Thu April 2024 | 101.50 | 0.05 | 1 |
24 Wed April 2024 | 101.50 | 0.05 | 1 |
23 Tue April 2024 | 101.50 | 0.05 | 1 |
22 Mon April 2024 | 98.45 | 0.40 | 1 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance