munafasutra.com icon email contact
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 401.9 and 404.5

Daily Target 1399.87
Daily Target 2401.33
Daily Target 3402.46666666667
Daily Target 4403.93
Daily Target 5405.07

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 07 June 2023 402.80 (0.71%) 402.40 401.00 - 403.60 0.9007 times
Tue 06 June 2023 399.95 (-1.05%) 403.35 395.55 - 403.35 1.5027 times
Mon 05 June 2023 404.20 (-0.19%) 408.90 403.70 - 409.75 0.7951 times
Fri 02 June 2023 404.95 (-0.54%) 408.70 404.00 - 409.80 0.6929 times
Thu 01 June 2023 407.15 (0.87%) 405.00 404.05 - 408.00 0.7746 times
Wed 31 May 2023 403.65 (0.29%) 401.75 400.50 - 404.80 1.2918 times
Tue 30 May 2023 402.50 (0.68%) 400.00 399.45 - 403.85 0.809 times
Mon 29 May 2023 399.80 (-0.47%) 404.00 399.35 - 406.00 0.8726 times
Fri 26 May 2023 401.70 (1.93%) 395.15 395.00 - 402.55 0.869 times
Thu 25 May 2023 394.10 (-1.4%) 399.00 392.65 - 399.00 1.4915 times
Wed 24 May 2023 399.70 (0.52%) 394.50 393.35 - 400.45 0.9052 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 392.08 and 406.28

Weekly Target 1388.5
Weekly Target 2395.65
Weekly Target 3402.7
Weekly Target 4409.85
Weekly Target 5416.9

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 07 June 2023 402.80 (-0.53%) 408.90 395.55 - 409.75 0.8201 times
Fri 02 June 2023 404.95 (0.81%) 404.00 399.35 - 409.80 1.1386 times
Fri 26 May 2023 401.70 (4.01%) 386.50 385.40 - 402.55 1.5378 times
Fri 19 May 2023 386.20 (0.77%) 383.25 381.35 - 388.80 0.732 times
Fri 12 May 2023 383.25 (1.01%) 381.00 379.60 - 386.85 0.7766 times
Fri 05 May 2023 379.40 (-1.45%) 389.00 379.00 - 392.15 0.8075 times
Fri 28 April 2023 385.00 (4.61%) 375.00 370.55 - 388.00 1.9258 times
Fri 21 April 2023 368.05 (-0.07%) 359.95 352.00 - 368.90 1.0913 times
Thu 13 April 2023 368.30 (0.45%) 368.00 366.00 - 374.85 0.6946 times
Thu 06 April 2023 366.65 (0.38%) 367.95 365.15 - 371.90 0.4757 times
Fri 31 March 2023 365.25 (0.97%) 361.75 355.00 - 365.75 0.8651 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 392.05 and 406.3

Monthly Target 1388.47
Monthly Target 2395.63
Monthly Target 3402.71666666667
Monthly Target 4409.88
Monthly Target 5416.97

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 07 June 2023 402.80 (-0.21%) 405.00 395.55 - 409.80 0.2232 times
Wed 31 May 2023 403.65 (4.84%) 389.00 379.00 - 406.00 0.8612 times
Fri 28 April 2023 385.00 (5.41%) 367.95 352.00 - 388.00 0.7812 times
Fri 31 March 2023 365.25 (-5.63%) 388.10 355.00 - 396.65 0.7403 times
Tue 28 February 2023 387.05 (-2.96%) 401.50 385.45 - 413.25 0.7107 times
Tue 31 January 2023 398.85 (1.55%) 393.00 381.40 - 410.20 1.0828 times
Fri 30 December 2022 392.75 (-3.48%) 412.85 376.30 - 416.35 1.1519 times
Wed 30 November 2022 406.90 (5.26%) 388.00 384.50 - 409.45 1.2065 times
Mon 31 October 2022 386.55 (-1.95%) 393.90 372.40 - 417.90 1.635 times
Fri 30 September 2022 394.25 (-4.67%) 409.90 384.60 - 426.00 1.6072 times
Tue 30 August 2022 413.55 (-2.4%) 426.20 399.00 - 444.90 1.3309 times

monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 400.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 07 June 2023

Munafa value: 70 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 9 points

Upper Bollinger band is at 413 and lower is at 379, while middle bands are at 387 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.4 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 403.81
12 day DMA 401.51
20 day DMA 395.28
35 day DMA 387.65
50 day DMA 381.01
100 day DMA 388.14
150 day DMA 390.34
200 day DMA 393.58

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA402.6402.5403.78
12 day EMA400.07399.57399.5
20 day EMA396.11395.41394.93
35 day EMA389.25388.45387.77
50 day EMA382.34381.51380.76

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA403.81403.98404.49
12 day SMA401.51400.93399.78
20 day SMA395.28394.33393.45
35 day SMA387.65386.65385.55
50 day SMA381.01380.28379.61
100 day SMA388.14388.03387.85
150 day SMA390.34390.21390.09
200 day SMA393.58393.75393.93

Fundamentals, profit and EPS of Wipro WIPRO

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 20.72 and PE is: 19.44

Last quarter profit: (December 2022 quarter) 3065.00 crores (2.83%)

Debt: 19458.80 in crores

Market capitalization: 216068.38

EPS is 20.57 and PE is: 19.58

Last quarter profit: (September 2022 quarter) 2649.10 crores (-9.61%)

Debt: 19458.80 in crores

Market capitalization: 222719.15

Futures expiry: 29 Thu June 2023

Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 401.95 402.30 399.70 to 402.35 0.99 times
06 Tue 399.25 401.55 394.25 to 403.25 1.01 times
05 Mon 404.05 405.65 403.50 to 408.45 0.99 times
02 Fri 403.75 406.50 403.20 to 409.25 1 times
01 Thu 406.10 407.55 405.20 to 409.05 1 times

Futures expiry: 27 Thu July 2023

Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 403.35 402.50 402.00 to 404.00 1.36 times
06 Tue 400.70 403.40 396.05 to 403.40 1.18 times
05 Mon 405.55 406.45 405.25 to 410.15 0.92 times
02 Fri 404.95 408.90 404.65 to 410.75 0.83 times
01 Thu 407.45 408.60 406.65 to 410.65 0.7 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 405.65 403.85 403.85 to 405.95 1.32 times
06 Tue 402.95 404.55 398.75 to 404.55 1.29 times
05 Mon 407.50 410.10 407.00 to 410.10 0.98 times
02 Fri 406.90 412.00 406.70 to 412.00 0.79 times
01 Thu 409.20 411.25 408.90 to 411.65 0.63 times

Option chain for Wipro WIPRO 29 Thu June 2023 expiry

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
07 Wed June 2023 0.3043.70 0.08
06 Tue June 2023 0.3043.70 0.08
05 Mon June 2023 0.3543.70 0.1
02 Fri June 2023 0.3543.00 0.13
01 Thu June 2023 0.4043.00 0.14

Wipro WIPRO Option strike: 447.50

Date CE PE PCR
07 Wed June 2023 0.4547.30 1.5
06 Tue June 2023 0.4547.30 1.5
05 Mon June 2023 0.4547.30 3
02 Fri June 2023 0.4547.30 3
01 Thu June 2023 0.4547.30 3

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
07 Wed June 2023 0.3540.60 0.2
06 Tue June 2023 0.3540.60 0.2
05 Mon June 2023 0.4540.60 0.21
02 Fri June 2023 0.4040.60 0.21
01 Thu June 2023 0.4040.60 0.21

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
07 Wed June 2023 0.5039.50 0.06
06 Tue June 2023 0.4535.00 0.08
05 Mon June 2023 0.6035.00 0.09
02 Fri June 2023 0.5535.00 0.1
01 Thu June 2023 0.6035.00 0.09

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
07 Wed June 2023 0.8528.85 0.11
06 Tue June 2023 0.8032.45 0.11
05 Mon June 2023 1.2026.10 0.13
02 Fri June 2023 1.0527.00 0.14
01 Thu June 2023 1.2524.90 0.1

Wipro WIPRO Option strike: 427.50

Date CE PE PCR
07 Wed June 2023 1.0022.20 0.16
06 Tue June 2023 1.0522.20 0.16
05 Mon June 2023 1.4022.20 0.17
02 Fri June 2023 1.2022.20 0.31
01 Thu June 2023 1.4522.50 0.03

Wipro WIPRO Option strike: 425.00

Date CE PE PCR
07 Wed June 2023 1.2522.50 0.03
06 Tue June 2023 1.2022.50 0.03
05 Mon June 2023 1.6522.50 0.02
02 Fri June 2023 1.5522.55 0.01
01 Thu June 2023 1.8020.40 0.01

Wipro WIPRO Option strike: 422.50

Date CE PE PCR
07 Wed June 2023 1.5022.00 0.11
06 Tue June 2023 1.4018.50 0.12
05 Mon June 2023 2.1018.50 0.12
02 Fri June 2023 1.8017.95 0.21
01 Thu June 2023 2.2017.45 0.21

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
07 Wed June 2023 1.9019.70 0.13
06 Tue June 2023 1.7022.05 0.13
05 Mon June 2023 2.5518.35 0.15
02 Fri June 2023 2.3018.00 0.18
01 Thu June 2023 2.7016.35 0.2

Wipro WIPRO Option strike: 417.50

Date CE PE PCR
07 Wed June 2023 2.3018.20 0.25
06 Tue June 2023 2.0022.40 0.23
05 Mon June 2023 3.1016.05 0.1
02 Fri June 2023 2.8016.40 0.07
01 Thu June 2023 3.3014.40 0.04

Wipro WIPRO Option strike: 415.00

Date CE PE PCR
07 Wed June 2023 2.7515.75 0.06
06 Tue June 2023 2.4518.35 0.07
05 Mon June 2023 3.6014.60 0.07
02 Fri June 2023 3.3514.10 0.08
01 Thu June 2023 3.9012.60 0.08

Wipro WIPRO Option strike: 412.50

Date CE PE PCR
07 Wed June 2023 3.2515.90 0.11
06 Tue June 2023 2.9015.90 0.1
05 Mon June 2023 4.3012.65 0.15
02 Fri June 2023 4.1012.50 0.14
01 Thu June 2023 4.8011.00 0.17

Wipro WIPRO Option strike: 410.00

Date CE PE PCR
07 Wed June 2023 3.9512.05 0.12
06 Tue June 2023 3.5014.00 0.13
05 Mon June 2023 5.1510.95 0.19
02 Fri June 2023 4.8510.90 0.21
01 Thu June 2023 5.709.35 0.23

Wipro WIPRO Option strike: 407.50

Date CE PE PCR
07 Wed June 2023 4.7010.25 0.35
06 Tue June 2023 4.1512.15 0.36
05 Mon June 2023 6.059.40 0.43
02 Fri June 2023 5.759.25 0.4
01 Thu June 2023 6.808.00 0.46

Wipro WIPRO Option strike: 405.00

Date CE PE PCR
07 Wed June 2023 5.608.65 0.27
06 Tue June 2023 4.9010.55 0.28
05 Mon June 2023 7.108.10 0.44
02 Fri June 2023 6.757.85 0.5
01 Thu June 2023 7.956.70 0.44

Wipro WIPRO Option strike: 402.50

Date CE PE PCR
07 Wed June 2023 6.657.20 0.65
06 Tue June 2023 5.758.90 0.72
05 Mon June 2023 8.406.65 0.9
02 Fri June 2023 7.906.45 0.87
01 Thu June 2023 9.305.55 0.98

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
07 Wed June 2023 7.805.95 0.64
06 Tue June 2023 6.807.45 0.58
05 Mon June 2023 9.655.45 0.79
02 Fri June 2023 9.155.35 0.75
01 Thu June 2023 10.804.55 0.66

Wipro WIPRO Option strike: 397.50

Date CE PE PCR
07 Wed June 2023 9.104.85 1.87
06 Tue June 2023 8.006.15 1.63
05 Mon June 2023 11.254.50 1.15
02 Fri June 2023 10.754.35 1.04
01 Thu June 2023 12.053.65 0.92

Wipro WIPRO Option strike: 395.00

Date CE PE PCR
07 Wed June 2023 10.603.80 4.04
06 Tue June 2023 9.355.05 2.77
05 Mon June 2023 12.853.65 3.05
02 Fri June 2023 12.303.45 2.46
01 Thu June 2023 14.202.95 2.38

Wipro WIPRO Option strike: 392.50

Date CE PE PCR
07 Wed June 2023 12.353.05 1.99
06 Tue June 2023 10.704.10 1.4
05 Mon June 2023 14.902.95 1.55
02 Fri June 2023 14.152.75 1.08
01 Thu June 2023 16.102.30 1.28

Wipro WIPRO Option strike: 390.00

Date CE PE PCR
07 Wed June 2023 14.202.40 3.59
06 Tue June 2023 12.553.25 3.58
05 Mon June 2023 16.502.35 4.37
02 Fri June 2023 16.002.15 4.3
01 Thu June 2023 18.051.85 4.64

Wipro WIPRO Option strike: 387.50

Date CE PE PCR
07 Wed June 2023 16.001.90 8
06 Tue June 2023 14.452.65 7.82
05 Mon June 2023 19.051.90 6.72
02 Fri June 2023 18.051.70 6.28
01 Thu June 2023 20.301.50 7.53

Wipro WIPRO Option strike: 385.00

Date CE PE PCR
07 Wed June 2023 18.251.50 6.24
06 Tue June 2023 15.652.10 6.47
05 Mon June 2023 20.551.45 5.06
02 Fri June 2023 20.101.30 4.87
01 Thu June 2023 22.451.20 4.36

Wipro WIPRO Option strike: 382.50

Date CE PE PCR
07 Wed June 2023 20.301.20 18.2
06 Tue June 2023 16.251.70 13.83
05 Mon June 2023 21.051.20 79
02 Fri June 2023 21.051.00 79
01 Thu June 2023 21.050.95 84

Wipro WIPRO Option strike: 380.00

Date CE PE PCR
07 Wed June 2023 22.550.95 5.27
06 Tue June 2023 20.651.30 4.96
05 Mon June 2023 25.551.00 4.89
02 Fri June 2023 24.500.85 4.91
01 Thu June 2023 26.900.80 4.77

Wipro WIPRO Option strike: 375.00

Date CE PE PCR
07 Wed June 2023 29.500.65 67
06 Tue June 2023 29.500.85 69
05 Mon June 2023 29.500.65 45.5
02 Fri June 2023 29.500.55 44.25
01 Thu June 2023 29.500.55 43.75

Wipro WIPRO Option strike: 370.00

Date CE PE PCR
07 Wed June 2023 32.400.50 11.92
06 Tue June 2023 34.400.65 11.95
05 Mon June 2023 34.400.45 9.42
02 Fri June 2023 34.400.45 9.58
01 Thu June 2023 37.000.50 9.43

Wipro WIPRO Option strike: 360.00

Date CE PE PCR
07 Wed June 2023 39.000.35 1.43
06 Tue June 2023 39.000.40 1.42
05 Mon June 2023 48.950.30 1.51
02 Fri June 2023 48.950.25 1.62
01 Thu June 2023 48.950.30 1.62

Wipro WIPRO Option strike: 350.00

Date CE PE PCR
07 Wed June 2023 51.000.20 106.5
06 Tue June 2023 51.000.25 107
05 Mon June 2023 54.000.15 237
02 Fri June 2023 54.000.20 241
01 Thu June 2023 54.000.20 242

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme