ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 166.28 and 168.87

Intraday Target 1164.18
Intraday Target 2165.79
Intraday Target 3166.77
Intraday Target 4168.38
Intraday Target 5169.36

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 11 September 2026 167.40 (0.66%) 165.20 165.16 - 167.75 0.8778 times
Thu 10 September 2026 166.30 (-0.42%) 167.90 166.00 - 169.19 0.9918 times
Wed 09 September 2026 167.00 (-2.62%) 168.70 166.37 - 169.15 1.2417 times
Tue 08 September 2026 171.50 (-0.75%) 172.80 171.13 - 172.90 0.7189 times
Mon 07 September 2026 172.80 (-2.04%) 175.89 172.65 - 176.47 1.1091 times
Fri 04 September 2026 176.40 (0.39%) 176.74 176.40 - 178.75 0.7121 times
Thu 03 September 2026 175.72 (-0.77%) 177.50 175.72 - 178.04 0.6721 times
Wed 02 September 2026 177.09 (-2.54%) 180.00 176.80 - 180.39 1.2473 times
Tue 01 September 2026 181.70 (-1.52%) 181.00 178.50 - 182.10 0.7049 times
Mon 31 August 2026 184.50 (1.96%) 180.17 176.17 - 184.50 1.7243 times
Fri 28 August 2026 180.95 (2.58%) 178.25 178.25 - 181.85 1.5194 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 160.63 and 171.94

Weekly Target 1158.37
Weekly Target 2162.88
Weekly Target 3169.67666666667
Weekly Target 4174.19
Weekly Target 5180.99

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.8005 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.8201 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.7801 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4607 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.6027 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.8555 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.3188 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.8204 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.3651 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 1.176 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 2.6651 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 157.81 and 174.75

Monthly Target 1154.61
Monthly Target 2161.01
Monthly Target 3171.55333333333
Monthly Target 4177.95
Monthly Target 5188.49

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 11 September 2026 167.40 (-9.27%) 181.00 165.16 - 182.10 0.2262 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.5023 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2623 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7684 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4381 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5804 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9639 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1071 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6904 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4607 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4333 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 112.61 and 219.95

Yearly Target 194.35
Yearly Target 2130.87
Yearly Target 3201.68666666667
Yearly Target 4238.21
Yearly Target 5309.03

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 11 September 2026 167.40 (-36.42%) 264.50 165.16 - 272.50 1.7476 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.3409 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.0877 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.6451 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 0.9496 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.3716 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.4577 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.6731 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.458 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.2686 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1613 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.67

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.5 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 169
12 day DMA 174.81
20 day DMA 176.89
35 day DMA 180.22
50 day DMA 178.75
100 day DMA 185.08
150 day DMA 191.52
200 day DMA 207.57

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.23170.14172.06
12 day EMA173.15174.2175.63
20 day EMA175.48176.33177.38
35 day EMA176.61177.15177.79
50 day EMA177.31177.71178.18

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA169170.8172.68
12 day SMA174.81175.64176.79
20 day SMA176.89177.72178.56
35 day SMA180.22180.5180.74
50 day SMA178.75178.93179.08
100 day SMA185.08185.46185.82
150 day SMA191.52192.02192.53
200 day SMA207.57207.96208.35

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.58 and PE is: 13.31

Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)

Debt: 20291.00 in crores

Market capitalization: 183812.12

EPS is 12.66 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 165.49 163.60 163.60 to 166.50 1.04 times
10 Thu 164.77 167.10 164.30 to 168.15 1.03 times
08 Tue 170.26 172.02 170.12 to 172.02 1 times
07 Mon 172.02 177.10 171.68 to 177.10 0.98 times
04 Fri 177.56 177.30 177.30 to 179.25 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 164.89 164.00 163.71 to 165.78 1.54 times
10 Thu 164.13 165.63 163.58 to 167.50 1.31 times
08 Tue 169.91 171.53 169.76 to 171.53 1.05 times
07 Mon 171.69 177.33 171.45 to 177.33 0.66 times
04 Fri 177.40 177.80 177.35 to 178.80 0.44 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 164.52 163.52 163.50 to 165.49 1.37 times
10 Thu 164.00 165.09 163.70 to 167.50 1.3 times
08 Tue 170.04 171.06 169.93 to 171.45 0.91 times
07 Mon 171.86 177.54 171.65 to 177.54 0.82 times
04 Fri 177.54 178.25 177.50 to 178.58 0.6 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
11 Fri September 2026 0.0449.04 3.51
10 Thu September 2026 0.0449.76 3.5
08 Tue September 2026 0.0544.15 3.48
07 Mon September 2026 0.0542.50 3.43

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
11 Fri September 2026 0.0629.30 0.21
10 Thu September 2026 0.0729.30 0.2
08 Tue September 2026 0.0829.30 0.18
07 Mon September 2026 0.0929.30 0.18

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
11 Fri September 2026 0.0839.80 0.51
10 Thu September 2026 0.1139.80 0.46
08 Tue September 2026 0.1233.00 0.45
07 Mon September 2026 0.1233.00 0.44

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
11 Fri September 2026 0.1021.25 0.01
10 Thu September 2026 0.1521.25 0.01
08 Tue September 2026 0.1221.25 0.01
07 Mon September 2026 0.1121.25 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
11 Fri September 2026 0.1134.94 0.23
10 Thu September 2026 0.1234.10 0.23
08 Tue September 2026 0.1629.00 0.22
07 Mon September 2026 0.1726.90 0.21

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
11 Fri September 2026 0.1517.98 0.02
10 Thu September 2026 0.1817.98 0.02
08 Tue September 2026 0.1717.98 0.02
07 Mon September 2026 0.2117.98 0.02

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
11 Fri September 2026 0.1530.04 0.21
10 Thu September 2026 0.1722.95 0.21
08 Tue September 2026 0.2322.95 0.19
07 Mon September 2026 0.2722.95 0.17

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
11 Fri September 2026 0.2315.32 0.16
10 Thu September 2026 0.2115.32 0.16
08 Tue September 2026 0.3015.32 0.16
07 Mon September 2026 0.3615.32 0.15

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
11 Fri September 2026 0.2524.71 0.23
10 Thu September 2026 0.2625.28 0.25
08 Tue September 2026 0.3819.55 0.24
07 Mon September 2026 0.4918.14 0.26

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
11 Fri September 2026 0.3017.30 0.15
10 Thu September 2026 0.3117.30 0.14
08 Tue September 2026 0.5017.30 0.17
07 Mon September 2026 0.6414.50 0.16

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
11 Fri September 2026 0.3719.65 0.26
10 Thu September 2026 0.3920.58 0.26
08 Tue September 2026 0.6615.25 0.34
07 Mon September 2026 0.8713.58 0.36

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
11 Fri September 2026 0.4617.12 0.33
10 Thu September 2026 0.5118.25 0.35
08 Tue September 2026 0.8912.11 0.36
07 Mon September 2026 1.1711.66 0.37

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
11 Fri September 2026 0.6215.16 0.58
10 Thu September 2026 0.6515.91 0.58
08 Tue September 2026 1.1810.85 0.61
07 Mon September 2026 1.589.48 0.64

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
11 Fri September 2026 0.8012.15 0.43
10 Thu September 2026 0.8513.39 0.45
08 Tue September 2026 1.628.76 0.62
07 Mon September 2026 2.157.53 0.65

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
11 Fri September 2026 1.0610.60 0.57
10 Thu September 2026 1.1011.33 0.59
08 Tue September 2026 2.226.87 0.8
07 Mon September 2026 2.925.84 0.94

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
11 Fri September 2026 1.428.42 0.37
10 Thu September 2026 1.499.18 0.38
08 Tue September 2026 3.045.16 0.68
07 Mon September 2026 3.944.34 1.3

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 1.986.50 0.71
10 Thu September 2026 2.007.26 0.74
08 Tue September 2026 4.103.76 1.36
07 Mon September 2026 5.193.10 1.57

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
11 Fri September 2026 2.744.77 0.68
10 Thu September 2026 2.765.49 0.7
08 Tue September 2026 5.442.63 4.35
07 Mon September 2026 6.732.16 4.72

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 3.843.38 1.85
10 Thu September 2026 3.724.00 2.13
08 Tue September 2026 7.071.79 9.2
07 Mon September 2026 8.591.45 9.89

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
11 Fri September 2026 5.232.33 3.83
10 Thu September 2026 5.012.81 4.85
08 Tue September 2026 15.501.17 8
07 Mon September 2026 15.500.96 2.61

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 7.061.55 3.36
10 Thu September 2026 6.571.94 3.43
08 Tue September 2026 11.050.77 3.85
07 Mon September 2026 12.410.64 3.9

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
11 Fri September 2026 8.371.01 18.18
10 Thu September 2026 8.371.29 10.55

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 23.250.69 42.38
10 Thu September 2026 23.250.86 33.69
08 Tue September 2026 23.250.34 15.08
07 Mon September 2026 23.250.27 7.92

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 15.700.35 13.47
10 Thu September 2026 14.720.42 11.57
08 Tue September 2026 20.700.16 8.31
07 Mon September 2026 22.250.11 8.02

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top