Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Wipro Limited WIPRO is 243.450 at 15:18 Wed 23 April 2025
Stock opened at 237.200 and moved inside a range of 236.100 and 245.350
Hourly intraday price targets for Wipro Limited WIPRO can be 239.78 on downside and 249.03 on upper side.
| Intraday target 1: | 232.38 |
| Intraday target 2: | 237.92 |
| Intraday target 3: | 241.63333333333 |
| Intraday target 4: | 247.17 |
| Intraday target 5: | 250.88 |
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 231.08 and 236.58
| Intraday Target 1 | 230.05 |
| Intraday Target 2 | 232.1 |
| Intraday Target 3 | 235.55 |
| Intraday Target 4 | 237.6 |
| Intraday Target 5 | 241.05 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 234.15 (-1.8%) | 238.45 | 233.50 - 239.00 | 0.9761 times |
| Mon 21 April 2025 | 238.45 (0.65%) | 237.40 | 237.40 - 240.80 | 0.8662 times |
| Thu 17 April 2025 | 236.90 (-4.34%) | 235.00 | 232.15 - 237.80 | 2.9163 times |
| Wed 16 April 2025 | 247.65 (1.5%) | 244.00 | 241.20 - 248.45 | 0.8611 times |
| Tue 15 April 2025 | 244.00 (1.77%) | 245.05 | 241.35 - 245.05 | 0.5684 times |
| Fri 11 April 2025 | 239.75 (1.31%) | 245.00 | 238.35 - 245.00 | 0.5955 times |
| Wed 09 April 2025 | 236.65 (-4.29%) | 240.70 | 234.00 - 242.30 | 1.0131 times |
| Tue 08 April 2025 | 247.25 (1.79%) | 244.75 | 243.85 - 249.50 | 0.7337 times |
| Mon 07 April 2025 | 242.90 (-1.38%) | 231.05 | 228.00 - 243.85 | 0.6915 times |
| Fri 04 April 2025 | 246.30 (-3.92%) | 253.00 | 244.85 - 253.95 | 0.778 times |
| Thu 03 April 2025 | 256.35 (-2.75%) | 259.90 | 255.30 - 260.50 | 0.6517 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 230.18 and 237.48
| Weekly Target 1 | 228.85 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 236.15 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 243.45 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 234.15 (-1.16%) | 237.40 | 233.50 - 240.80 | 0.6377 times |
| Thu 17 April 2025 | 236.90 (-1.19%) | 245.05 | 232.15 - 248.45 | 1.5042 times |
| Fri 11 April 2025 | 239.75 (-2.66%) | 231.05 | 228.00 - 249.50 | 1.0502 times |
| Fri 04 April 2025 | 246.30 (-6.08%) | 260.35 | 244.85 - 265.55 | 0.7805 times |
| Fri 28 March 2025 | 262.25 (-0.78%) | 267.05 | 261.60 - 274.70 | 1.0708 times |
| Fri 21 March 2025 | 264.30 (0.11%) | 264.00 | 256.25 - 273.95 | 1.4328 times |
| Thu 13 March 2025 | 264.00 (-7.3%) | 284.45 | 262.20 - 285.65 | 0.8101 times |
| Fri 07 March 2025 | 284.80 (2.58%) | 279.45 | 276.30 - 292.00 | 0.9008 times |
| Fri 28 February 2025 | 277.65 (-9.37%) | 302.95 | 277.00 - 303.30 | 1.038 times |
| Fri 21 February 2025 | 306.35 (-0.57%) | 308.10 | 302.00 - 316.50 | 0.775 times |
| Fri 14 February 2025 | 308.10 (-3.11%) | 318.80 | 304.55 - 321.00 | 0.8978 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 212.3 and 249.85
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 242.56666666667 |
| Monthly Target 4 | 257.13 |
| Monthly Target 5 | 280.12 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 234.15 (-10.71%) | 260.35 | 228.00 - 265.55 | 1.0113 times |
| Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.0729 times |
| Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.9876 times |
| Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.6012 times |
| Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.1203 times |
| Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5794 times |
| Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9059 times |
| Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7239 times |
| Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.8183 times |
| Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.179 times |
| Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.0396 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 182.78 and 279.38
| Yearly Target 1 | 165.65 |
| Yearly Target 2 | 199.9 |
| Yearly Target 3 | 262.25 |
| Yearly Target 4 | 296.5 |
| Yearly Target 5 | 358.85 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 234.15 (-22.43%) | 300.00 | 228.00 - 324.60 | 0.6786 times |
| Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.4639 times |
| Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.847 times |
| Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.2467 times |
| Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.8006 times |
| Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.9138 times |
| Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8836 times |
| Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.6012 times |
| Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3527 times |
| Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.2118 times |
| Thu 31 December 2015 | 556.45 (0%) | 589.80 | 542.25 - 613.30 | 0.0624 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 280 and lower is at 228, while middle bands are at 241 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.15 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 240.23 |
| 12 day DMA | 244.5 |
| 20 day DMA | 253.56 |
| 35 day DMA | 263.77 |
| 50 day DMA | 278.13 |
| 100 day DMA | 301.61 |
| 150 day DMA | 384.02 |
| 200 day DMA | 418.34 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.77 | 241.08 | 242.4 |
| 12 day EMA | 244.96 | 246.92 | 248.46 |
| 20 day EMA | 251.81 | 253.67 | 255.27 |
| 35 day EMA | 264.67 | 266.47 | 268.12 |
| 50 day EMA | 276.94 | 278.69 | 280.33 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.23 | 241.35 | 240.99 |
| 12 day SMA | 244.5 | 246.87 | 248.85 |
| 20 day SMA | 253.56 | 255.13 | 256.27 |
| 35 day SMA | 263.77 | 265.51 | 267.45 |
| 50 day SMA | 278.13 | 279.72 | 281.19 |
| 100 day SMA | 301.61 | 305.16 | 308.6 |
| 150 day SMA | 384.02 | 385.99 | 387.83 |
| 200 day SMA | 418.34 | 419.88 | 421.36 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 11.85 and PE is: 19.76
Last quarter profit: (December 2024 quarter) 3366.70 crores (24.48%)
Debt: 19282.20 in crores
Market capitalization: 290850.16
EPS is 11.23 and PE is: 20.85
Last quarter profit: (September 2024 quarter) 3226.60 crores (21.26%)
Debt: 19282.20 in crores
Market capitalization: 323264.87
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 234.35 | 237.70 | 233.90 to 238.55 | 0.6 times |
| 21 Mon | 238.25 | 237.30 | 236.50 to 240.85 | 0.88 times |
| 17 Thu | 236.55 | 236.90 | 230.45 to 240.00 | 1.29 times |
| 16 Wed | 246.45 | 241.55 | 239.80 to 247.25 | 1.15 times |
| 15 Tue | 242.75 | 242.85 | 239.75 to 244.30 | 1.08 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 232.85 | 236.55 | 232.55 to 236.85 | 2.15 times |
| 21 Mon | 236.55 | 236.00 | 235.10 to 239.25 | 1.43 times |
| 17 Thu | 235.65 | 233.70 | 229.50 to 236.10 | 0.75 times |
| 16 Wed | 245.10 | 240.00 | 238.85 to 245.90 | 0.38 times |
| 15 Tue | 241.40 | 240.60 | 238.50 to 241.90 | 0.29 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 232.40 | 235.65 | 232.05 to 235.95 | 1.77 times |
| 21 Mon | 235.85 | 237.00 | 234.85 to 238.40 | 1.26 times |
| 17 Thu | 235.30 | 236.00 | 229.05 to 236.00 | 0.92 times |
| 16 Wed | 244.15 | 239.10 | 239.10 to 244.65 | 0.54 times |
| 15 Tue | 240.90 | 240.00 | 238.10 to 241.25 | 0.51 times |
Option chain for Wipro WIPRO 24 Thu April 2025 expiry
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 95.00 | 0.2 |
| 21 Mon April 2025 | 0.05 | 91.00 | 0.2 |
| 17 Thu April 2025 | 0.05 | 85.50 | 0.2 |
| 16 Wed April 2025 | 0.05 | 85.50 | 0.19 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 59.40 | 0.01 |
| 21 Mon April 2025 | 0.05 | 59.40 | 0.01 |
| 17 Thu April 2025 | 0.05 | 59.40 | 0.01 |
| 16 Wed April 2025 | 0.05 | 59.40 | 0 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 83.20 | 0.06 |
| 21 Mon April 2025 | 0.05 | 82.15 | 0.05 |
| 17 Thu April 2025 | 0.05 | 84.00 | 0.05 |
| 16 Wed April 2025 | 0.10 | 76.40 | 0.06 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 81.00 | 0.01 |
| 21 Mon April 2025 | 0.05 | 81.45 | 0.02 |
| 17 Thu April 2025 | 0.05 | 81.45 | 0.02 |
| 16 Wed April 2025 | 0.05 | 81.45 | 0.02 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 75.15 | 0.34 |
| 21 Mon April 2025 | 0.05 | 71.40 | 0.37 |
| 17 Thu April 2025 | 0.05 | 73.70 | 0.35 |
| 16 Wed April 2025 | 0.10 | 70.20 | 0.42 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 69.35 | 0.06 |
| 21 Mon April 2025 | 0.05 | 65.00 | 0.08 |
| 17 Thu April 2025 | 0.05 | 70.00 | 0.09 |
| 16 Wed April 2025 | 0.15 | 58.85 | 0.11 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 32.00 | 0.03 |
| 21 Mon April 2025 | 0.05 | 32.00 | 0.03 |
| 17 Thu April 2025 | 0.05 | 32.00 | 0.03 |
| 16 Wed April 2025 | 0.15 | 32.00 | 0.03 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 66.35 | 0.07 |
| 21 Mon April 2025 | 0.05 | 62.05 | 0.07 |
| 17 Thu April 2025 | 0.05 | 63.60 | 0.11 |
| 16 Wed April 2025 | 0.25 | 54.80 | 0.13 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 59.30 | 0.16 |
| 21 Mon April 2025 | 0.05 | 56.50 | 0.17 |
| 17 Thu April 2025 | 0.10 | 62.10 | 0.18 |
| 16 Wed April 2025 | 0.25 | 57.95 | 0.16 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 25.20 | 0.02 |
| 21 Mon April 2025 | 0.05 | 25.20 | 0.02 |
| 17 Thu April 2025 | 0.10 | 25.20 | 0.02 |
| 16 Wed April 2025 | 0.30 | 25.20 | 0.02 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 55.50 | 0.12 |
| 21 Mon April 2025 | 0.05 | 49.80 | 0.14 |
| 17 Thu April 2025 | 0.05 | 56.20 | 0.14 |
| 16 Wed April 2025 | 0.30 | 44.45 | 0.12 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 50.65 | 0.31 |
| 21 Mon April 2025 | 0.05 | 50.65 | 0.31 |
| 17 Thu April 2025 | 0.10 | 50.65 | 0.31 |
| 16 Wed April 2025 | 0.35 | 50.65 | 0.27 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 50.15 | 0.31 |
| 21 Mon April 2025 | 0.05 | 46.40 | 0.47 |
| 17 Thu April 2025 | 0.10 | 49.10 | 0.39 |
| 16 Wed April 2025 | 0.45 | 24.05 | 0.36 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 20.80 | 0.11 |
| 21 Mon April 2025 | 0.05 | 20.80 | 0.11 |
| 17 Thu April 2025 | 0.10 | 20.80 | 0.1 |
| 16 Wed April 2025 | 0.50 | 20.80 | 0.07 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 45.75 | 0.14 |
| 21 Mon April 2025 | 0.05 | 42.00 | 0.14 |
| 17 Thu April 2025 | 0.10 | 44.00 | 0.13 |
| 16 Wed April 2025 | 0.60 | 34.10 | 0.16 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 40.05 | 0.2 |
| 21 Mon April 2025 | 0.05 | 40.05 | 0.17 |
| 17 Thu April 2025 | 0.15 | 40.05 | 0.16 |
| 16 Wed April 2025 | 0.70 | 40.05 | 0.14 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 40.25 | 0.13 |
| 21 Mon April 2025 | 0.10 | 36.50 | 0.12 |
| 17 Thu April 2025 | 0.15 | 39.00 | 0.11 |
| 16 Wed April 2025 | 0.90 | 33.75 | 0.09 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 39.10 | 0.23 |
| 21 Mon April 2025 | 0.05 | 39.10 | 0.22 |
| 17 Thu April 2025 | 0.15 | 39.10 | 0.2 |
| 16 Wed April 2025 | 1.05 | 35.45 | 0.18 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 35.80 | 0.2 |
| 21 Mon April 2025 | 0.05 | 31.80 | 0.17 |
| 17 Thu April 2025 | 0.15 | 34.75 | 0.16 |
| 16 Wed April 2025 | 1.25 | 24.70 | 0.15 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 31.70 | 0.72 |
| 21 Mon April 2025 | 0.10 | 29.60 | 0.65 |
| 17 Thu April 2025 | 0.20 | 35.00 | 0.64 |
| 16 Wed April 2025 | 1.55 | 27.20 | 0.61 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 30.70 | 0.17 |
| 21 Mon April 2025 | 0.10 | 26.50 | 0.15 |
| 17 Thu April 2025 | 0.20 | 29.00 | 0.15 |
| 16 Wed April 2025 | 1.90 | 20.10 | 0.17 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 27.50 | 0.47 |
| 21 Mon April 2025 | 0.10 | 26.10 | 0.44 |
| 17 Thu April 2025 | 0.25 | 31.40 | 0.34 |
| 16 Wed April 2025 | 2.35 | 18.65 | 0.31 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 25.70 | 0.19 |
| 21 Mon April 2025 | 0.15 | 21.75 | 0.18 |
| 17 Thu April 2025 | 0.30 | 24.00 | 0.16 |
| 16 Wed April 2025 | 2.85 | 16.60 | 0.19 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 22.00 | 0.38 |
| 21 Mon April 2025 | 0.20 | 18.10 | 0.31 |
| 17 Thu April 2025 | 0.35 | 21.15 | 0.31 |
| 16 Wed April 2025 | 3.45 | 14.90 | 0.31 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 20.65 | 0.28 |
| 21 Mon April 2025 | 0.20 | 17.15 | 0.25 |
| 17 Thu April 2025 | 0.45 | 18.85 | 0.19 |
| 16 Wed April 2025 | 4.20 | 12.80 | 0.24 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 14.70 | 0.34 |
| 21 Mon April 2025 | 0.30 | 14.70 | 0.22 |
| 17 Thu April 2025 | 0.60 | 17.05 | 0.26 |
| 16 Wed April 2025 | 4.95 | 11.15 | 0.33 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 15.80 | 0.14 |
| 21 Mon April 2025 | 0.45 | 12.35 | 0.14 |
| 17 Thu April 2025 | 0.80 | 14.45 | 0.16 |
| 16 Wed April 2025 | 5.95 | 9.60 | 0.25 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 13.30 | 0.7 |
| 21 Mon April 2025 | 0.60 | 10.05 | 0.54 |
| 17 Thu April 2025 | 1.05 | 12.20 | 0.55 |
| 16 Wed April 2025 | 6.95 | 8.15 | 0.73 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 10.90 | 0.47 |
| 21 Mon April 2025 | 0.90 | 7.65 | 0.5 |
| 17 Thu April 2025 | 1.40 | 10.00 | 0.6 |
| 16 Wed April 2025 | 8.15 | 6.95 | 1.04 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.50 | 8.60 | 0.2 |
| 21 Mon April 2025 | 1.40 | 5.70 | 0.29 |
| 17 Thu April 2025 | 1.90 | 8.05 | 0.42 |
| 16 Wed April 2025 | 9.60 | 5.75 | 1.25 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.85 | 6.40 | 0.29 |
| 21 Mon April 2025 | 2.15 | 3.90 | 0.39 |
| 17 Thu April 2025 | 2.65 | 6.25 | 0.36 |
| 16 Wed April 2025 | 11.10 | 4.85 | 1.77 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.25 | 4.35 | 0.48 |
| 21 Mon April 2025 | 3.25 | 2.60 | 0.65 |
| 17 Thu April 2025 | 3.70 | 4.80 | 0.48 |
| 16 Wed April 2025 | 12.80 | 4.00 | 1.14 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.95 | 2.65 | 0.6 |
| 21 Mon April 2025 | 4.70 | 1.60 | 0.89 |
| 17 Thu April 2025 | 4.85 | 3.55 | 0.88 |
| 16 Wed April 2025 | 14.60 | 3.30 | 2.41 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.30 | 1.55 | 1.3 |
| 21 Mon April 2025 | 6.70 | 1.00 | 1.52 |
| 17 Thu April 2025 | 6.45 | 2.65 | 1.56 |
| 16 Wed April 2025 | 16.20 | 2.80 | 2.27 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.25 | 1.00 | 3.63 |
| 21 Mon April 2025 | 8.75 | 0.65 | 3.74 |
| 17 Thu April 2025 | 8.25 | 1.90 | 3.25 |
| 16 Wed April 2025 | 18.60 | 2.35 | 6.04 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.45 | 0.60 | 2.91 |
| 21 Mon April 2025 | 11.25 | 0.45 | 4.1 |
| 17 Thu April 2025 | 10.10 | 1.35 | 4.2 |
| 16 Wed April 2025 | 19.50 | 1.90 | 22.67 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.45 | 0.40 | 11.49 |
| 21 Mon April 2025 | 13.70 | 0.30 | 11.63 |
| 17 Thu April 2025 | 12.20 | 0.95 | 8.26 |
| 16 Wed April 2025 | 21.10 | 1.60 | 14.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.80 | 0.25 | 10.73 |
| 21 Mon April 2025 | 15.80 | 0.20 | 10.88 |
| 17 Thu April 2025 | 14.70 | 0.65 | 9.7 |
| 16 Wed April 2025 | 18.40 | 1.35 | 16.45 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.75 | 0.15 | 14.53 |
| 21 Mon April 2025 | 16.90 | 0.15 | 16 |
| 17 Thu April 2025 | 16.65 | 0.55 | 19.15 |
| 16 Wed April 2025 | 27.40 | 1.15 | 28.5 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.20 | 0.10 | 7.41 |
| 21 Mon April 2025 | 18.20 | 0.10 | 7.82 |
| 17 Thu April 2025 | 18.20 | 0.35 | 7.77 |
| 16 Wed April 2025 | 24.85 | 0.95 | 9 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 21.95 | 0.05 | 53.94 |
| 21 Mon April 2025 | 21.95 | 0.10 | 62.44 |
| 17 Thu April 2025 | 21.95 | 0.25 | 66.31 |
| 16 Wed April 2025 | 21.95 | 0.80 | 59.5 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.70 | 0.05 | 159.5 |
| 21 Mon April 2025 | 24.70 | 0.05 | 187 |
| 17 Thu April 2025 | 24.70 | 0.20 | 202.5 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 29.70 | 0.05 | 231 |
| 21 Mon April 2025 | 29.70 | 0.05 | 235 |
| 17 Thu April 2025 | 29.70 | 0.15 | 237 |
| 16 Wed April 2025 | 29.70 | 0.40 | 324 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.00 | 0.05 | 25.69 |
| 21 Mon April 2025 | 37.50 | 0.05 | 26.23 |
| 17 Thu April 2025 | 36.50 | 0.15 | 28.31 |
| 16 Wed April 2025 | 44.80 | 0.35 | 8 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance