Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 529.83 and 540.03

Daily Target 1522.58
Daily Target 2526.87
Daily Target 3532.78333333333
Daily Target 4537.07
Daily Target 5542.98

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 09 October 2024 531.15 (0.8%) 529.80 528.50 - 538.70 0.7385 times
Tue 08 October 2024 526.95 (-0.85%) 531.55 520.30 - 533.80 0.9608 times
Mon 07 October 2024 531.45 (-0.39%) 538.00 525.95 - 541.70 0.8251 times
Fri 04 October 2024 533.55 (0.64%) 528.05 528.05 - 541.95 0.9959 times
Thu 03 October 2024 530.15 (-3.04%) 540.10 526.25 - 542.40 1.1723 times
Tue 01 October 2024 546.75 (0.98%) 540.20 540.20 - 549.60 0.7861 times
Mon 30 September 2024 541.45 (-0.06%) 538.00 534.00 - 544.50 0.6849 times
Fri 27 September 2024 541.80 (-0.02%) 548.90 540.70 - 558.90 2.2103 times
Thu 26 September 2024 541.90 (1.06%) 538.70 535.70 - 543.10 0.9525 times
Wed 25 September 2024 536.20 (-0.62%) 538.80 530.75 - 539.40 0.6737 times
Tue 24 September 2024 539.55 (0.87%) 532.20 529.35 - 541.90 1.032 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 515.03 and 536.43

Weekly Target 1509.65
Weekly Target 2520.4
Weekly Target 3531.05
Weekly Target 4541.8
Weekly Target 5552.45

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 09 October 2024 531.15 (-0.45%) 538.00 520.30 - 541.70 0.5395 times
Fri 04 October 2024 533.55 (-1.52%) 538.00 526.25 - 549.60 0.7778 times
Fri 27 September 2024 541.80 (0.5%) 539.10 529.35 - 558.90 1.1931 times
Fri 20 September 2024 539.10 (-2.09%) 553.00 529.15 - 556.85 1.3231 times
Fri 13 September 2024 550.60 (5.76%) 517.10 513.25 - 552.50 1.4669 times
Fri 06 September 2024 520.60 (-3.31%) 538.40 516.75 - 542.00 1.3897 times
Fri 30 August 2024 538.40 (-0.06%) 535.00 534.05 - 542.00 0.8055 times
Thu 29 August 2024 538.70 (0%) 535.00 534.05 - 541.95 0.4585 times
Thu 29 August 2024 538.70 (5.13%) 516.00 515.95 - 541.95 1.5242 times
Fri 23 August 2024 512.40 (-2.65%) 523.40 511.35 - 530.55 0.5218 times
Wed 21 August 2024 526.35 (1.96%) 516.00 513.70 - 528.10 0.4903 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 511.08 and 540.38

Monthly Target 1504.38
Monthly Target 2517.77
Monthly Target 3533.68333333333
Monthly Target 4547.07
Monthly Target 5562.98

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 09 October 2024 531.15 (-1.9%) 540.20 520.30 - 549.60 0.2013 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.9489 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 1.0727 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.5455 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.3627 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.7687 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.8478 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.6834 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.1031 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.4657 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.2601 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 534.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 09 October 2024

Munafa value: 55 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 9 points

Upper Bollinger band is at 556 and lower is at 520, while middle bands are at 529 and 547

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.54 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 530.65
12 day DMA 536.32
20 day DMA 537.26
35 day DMA 533.07
50 day DMA 524.35
100 day DMA 512.86
150 day DMA 500.32
200 day DMA 498.11

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA531.93532.32535.01
12 day EMA534.48535.09536.57
20 day EMA534.16534.48535.27
35 day EMA530.3530.25530.44
50 day EMA524.85524.59524.49

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA530.65533.77536.67
12 day SMA536.32536.98537.51
20 day SMA537.26536.99536.39
35 day SMA533.07532.73532.71
50 day SMA524.35524.15524.05
100 day SMA512.86512.16511.5
150 day SMA500.32500.2500.16
200 day SMA498.11497.8497.48

Fundamentals, profit and EPS of Wipro WIPRO

 Fundamentals, profit and EPS of Wipro WIPRO

EPS is 21.39 and PE is: 24.83

Last quarter profit: (June 2024 quarter) 3036.60 crores (4.64%)

Debt: 16464.90 in crores

Market capitalization: 288685.58

EPS is 21.14 and PE is: 25.13

Last quarter profit: (March 2024 quarter) 2858.20 crores (-7.80%)

Debt: 16464.90 in crores

Market capitalization: 229094.17

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
09 Wed 534.05 532.35 531.90 to 541.80 0.98 times
08 Tue 530.20 537.90 523.05 to 537.90 1 times
07 Mon 535.60 541.05 529.95 to 544.75 1.01 times
04 Fri 537.35 533.30 533.25 to 546.25 1.02 times
03 Thu 533.65 546.70 529.50 to 546.70 1 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
09 Wed 537.35 536.20 536.20 to 545.00 1.13 times
08 Tue 534.30 538.55 526.50 to 539.05 1.07 times
07 Mon 539.05 544.60 533.40 to 548.10 0.94 times
04 Fri 541.10 537.75 537.75 to 549.50 0.88 times
03 Thu 537.15 546.50 533.15 to 549.75 0.97 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
09 Wed 540.85 541.25 540.00 to 546.90 1.05 times
08 Tue 537.15 535.05 530.00 to 538.00 1.14 times
07 Mon 542.10 549.00 539.10 to 549.30 0.96 times
04 Fri 544.10 544.30 541.50 to 552.55 0.86 times
03 Thu 539.25 549.20 536.50 to 549.55 0.99 times

Option chain for Wipro WIPRO 31 Thu October 2024 expiry

Wipro WIPRO Option strike: 620.00

Date CE PE PCR
09 Wed October 2024 0.9083.00 0.02
08 Tue October 2024 0.9586.00 0.02
07 Mon October 2024 1.1586.00 0.02
04 Fri October 2024 1.2586.00 0.02
03 Thu October 2024 1.2586.00 0.02

Wipro WIPRO Option strike: 610.00

Date CE PE PCR
09 Wed October 2024 1.2564.95 0.03
08 Tue October 2024 1.2564.95 0.03
07 Mon October 2024 1.6064.95 0.03
04 Fri October 2024 1.7064.95 0.03
03 Thu October 2024 1.6564.95 0.03

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
09 Wed October 2024 1.7566.00 0.07
08 Tue October 2024 1.8070.00 0.07
07 Mon October 2024 2.2567.05 0.08
04 Fri October 2024 2.3563.25 0.08
03 Thu October 2024 2.2569.10 0.08

Wipro WIPRO Option strike: 595.00

Date CE PE PCR
09 Wed October 2024 1.8547.80 0.02
08 Tue October 2024 2.0047.80 0.02
07 Mon October 2024 2.5547.80 0.02
04 Fri October 2024 2.6047.80 0.02
03 Thu October 2024 2.4547.80 0.03

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
09 Wed October 2024 2.2065.25 0.13
08 Tue October 2024 2.3065.25 0.14
07 Mon October 2024 2.9553.20 0.14
04 Fri October 2024 3.0553.20 0.15
03 Thu October 2024 2.9058.65 0.14

Wipro WIPRO Option strike: 585.00

Date CE PE PCR
09 Wed October 2024 2.5547.85 0.14
08 Tue October 2024 2.7047.85 0.15
07 Mon October 2024 3.3547.85 0.17
04 Fri October 2024 3.5047.85 0.2
03 Thu October 2024 3.3039.00 0.19

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
09 Wed October 2024 3.1047.75 0.09
08 Tue October 2024 3.1553.00 0.09
07 Mon October 2024 3.9549.00 0.11
04 Fri October 2024 4.1546.55 0.09
03 Thu October 2024 3.9048.00 0.09

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
09 Wed October 2024 3.7043.95 0.27
08 Tue October 2024 3.6551.60 0.26
07 Mon October 2024 4.7044.80 0.3
04 Fri October 2024 4.9037.40 0.28
03 Thu October 2024 4.5045.00 0.3

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
09 Wed October 2024 4.3539.30 0.07
08 Tue October 2024 4.2542.95 0.07
07 Mon October 2024 5.4539.35 0.1
04 Fri October 2024 5.7037.50 0.06
03 Thu October 2024 5.3541.00 0.06

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
09 Wed October 2024 5.1031.25 0.19
08 Tue October 2024 5.1540.00 0.19
07 Mon October 2024 6.5034.65 0.19
04 Fri October 2024 6.9033.75 0.2
03 Thu October 2024 6.2539.00 0.18

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
09 Wed October 2024 6.3531.40 0.15
08 Tue October 2024 6.1534.50 0.15
07 Mon October 2024 7.7031.60 0.18
04 Fri October 2024 8.0530.30 0.17
03 Thu October 2024 7.4533.20 0.17

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
09 Wed October 2024 7.6028.20 0.3
08 Tue October 2024 7.3031.10 0.35
07 Mon October 2024 9.1027.65 0.36
04 Fri October 2024 9.4526.60 0.55
03 Thu October 2024 8.8529.55 0.47

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
09 Wed October 2024 9.0524.30 0.43
08 Tue October 2024 8.7027.40 0.39
07 Mon October 2024 10.7024.70 0.45
04 Fri October 2024 11.1523.30 0.45
03 Thu October 2024 10.3526.45 0.45

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
09 Wed October 2024 10.7521.15 0.73
08 Tue October 2024 10.3023.95 0.65
07 Mon October 2024 12.5521.85 0.72
04 Fri October 2024 13.0520.30 0.76
03 Thu October 2024 12.0523.30 0.7

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
09 Wed October 2024 12.8018.10 0.5
08 Tue October 2024 11.9521.30 0.51
07 Mon October 2024 14.6019.00 0.62
04 Fri October 2024 15.2517.45 0.67
03 Thu October 2024 14.1520.10 0.65

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
09 Wed October 2024 15.0015.70 0.67
08 Tue October 2024 14.2018.15 0.87
07 Mon October 2024 17.0016.40 0.98
04 Fri October 2024 17.7015.05 1.06
03 Thu October 2024 16.2017.35 0.84

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
09 Wed October 2024 17.7013.20 0.95
08 Tue October 2024 16.5515.55 0.81
07 Mon October 2024 19.7014.00 0.89
04 Fri October 2024 20.4512.85 1.02
03 Thu October 2024 18.8014.95 0.84

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
09 Wed October 2024 20.7010.85 2.4
08 Tue October 2024 19.1513.35 1.63
07 Mon October 2024 22.5012.05 2.31
04 Fri October 2024 23.2510.75 3.12
03 Thu October 2024 21.3012.75 3.08

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
09 Wed October 2024 23.859.20 2.45
08 Tue October 2024 21.8011.45 2.37
07 Mon October 2024 26.0510.15 2.62
04 Fri October 2024 26.659.00 2.71
03 Thu October 2024 24.6510.80 2.58

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
09 Wed October 2024 27.857.80 6
08 Tue October 2024 24.009.50 4.47
07 Mon October 2024 27.958.50 2.86
04 Fri October 2024 29.957.60 3.03
03 Thu October 2024 26.309.05 2.57

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
09 Wed October 2024 31.506.40 18.43
08 Tue October 2024 29.108.00 16.05
07 Mon October 2024 29.357.10 19.67
04 Fri October 2024 33.606.25 23.71
03 Thu October 2024 29.507.50 26.04

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
09 Wed October 2024 34.455.10 20.29
08 Tue October 2024 31.706.60 20.5
07 Mon October 2024 40.655.95 23.5
04 Fri October 2024 40.655.05 25
03 Thu October 2024 33.106.20 24

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
09 Wed October 2024 38.154.20 6.08
08 Tue October 2024 36.555.50 5.19
07 Mon October 2024 39.655.00 9.19
04 Fri October 2024 41.254.25 9.84
03 Thu October 2024 39.705.10 10.47

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
09 Wed October 2024 39.453.40 29
08 Tue October 2024 39.454.40 31.6
07 Mon October 2024 43.404.20 37.25

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
09 Wed October 2024 54.102.70 16.68
08 Tue October 2024 54.103.80 18.43
07 Mon October 2024 54.103.40 17.54
04 Fri October 2024 58.902.75 16.79
03 Thu October 2024 58.903.45 17.71

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
09 Wed October 2024 57.401.75 17.49
08 Tue October 2024 51.652.40 4.34
07 Mon October 2024 55.502.25 185.5
04 Fri October 2024 55.001.90 150.6
03 Thu October 2024 55.002.30 159.6

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
09 Wed October 2024 57.001.20 397
08 Tue October 2024 57.001.50 410
07 Mon October 2024 62.001.45 195
04 Fri October 2024 62.001.25 210
03 Thu October 2024 62.001.55 202.5

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
09 Wed October 2024 77.050.55 107
08 Tue October 2024 77.050.60 113.25
07 Mon October 2024 84.500.60 128.33
04 Fri October 2024 84.500.50 127
03 Thu October 2024 84.500.65 129.67

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top