Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 529.83 and 540.03
Daily Target 1 | 522.58 |
Daily Target 2 | 526.87 |
Daily Target 3 | 532.78333333333 |
Daily Target 4 | 537.07 |
Daily Target 5 | 542.98 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 531.15 (0.8%) | 529.80 | 528.50 - 538.70 | 0.7385 times | Tue 08 October 2024 | 526.95 (-0.85%) | 531.55 | 520.30 - 533.80 | 0.9608 times | Mon 07 October 2024 | 531.45 (-0.39%) | 538.00 | 525.95 - 541.70 | 0.8251 times | Fri 04 October 2024 | 533.55 (0.64%) | 528.05 | 528.05 - 541.95 | 0.9959 times | Thu 03 October 2024 | 530.15 (-3.04%) | 540.10 | 526.25 - 542.40 | 1.1723 times | Tue 01 October 2024 | 546.75 (0.98%) | 540.20 | 540.20 - 549.60 | 0.7861 times | Mon 30 September 2024 | 541.45 (-0.06%) | 538.00 | 534.00 - 544.50 | 0.6849 times | Fri 27 September 2024 | 541.80 (-0.02%) | 548.90 | 540.70 - 558.90 | 2.2103 times | Thu 26 September 2024 | 541.90 (1.06%) | 538.70 | 535.70 - 543.10 | 0.9525 times | Wed 25 September 2024 | 536.20 (-0.62%) | 538.80 | 530.75 - 539.40 | 0.6737 times | Tue 24 September 2024 | 539.55 (0.87%) | 532.20 | 529.35 - 541.90 | 1.032 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 515.03 and 536.43
Weekly Target 1 | 509.65 |
Weekly Target 2 | 520.4 |
Weekly Target 3 | 531.05 |
Weekly Target 4 | 541.8 |
Weekly Target 5 | 552.45 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 531.15 (-0.45%) | 538.00 | 520.30 - 541.70 | 0.5395 times | Fri 04 October 2024 | 533.55 (-1.52%) | 538.00 | 526.25 - 549.60 | 0.7778 times | Fri 27 September 2024 | 541.80 (0.5%) | 539.10 | 529.35 - 558.90 | 1.1931 times | Fri 20 September 2024 | 539.10 (-2.09%) | 553.00 | 529.15 - 556.85 | 1.3231 times | Fri 13 September 2024 | 550.60 (5.76%) | 517.10 | 513.25 - 552.50 | 1.4669 times | Fri 06 September 2024 | 520.60 (-3.31%) | 538.40 | 516.75 - 542.00 | 1.3897 times | Fri 30 August 2024 | 538.40 (-0.06%) | 535.00 | 534.05 - 542.00 | 0.8055 times | Thu 29 August 2024 | 538.70 (0%) | 535.00 | 534.05 - 541.95 | 0.4585 times | Thu 29 August 2024 | 538.70 (5.13%) | 516.00 | 515.95 - 541.95 | 1.5242 times | Fri 23 August 2024 | 512.40 (-2.65%) | 523.40 | 511.35 - 530.55 | 0.5218 times | Wed 21 August 2024 | 526.35 (1.96%) | 516.00 | 513.70 - 528.10 | 0.4903 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 511.08 and 540.38
Monthly Target 1 | 504.38 |
Monthly Target 2 | 517.77 |
Monthly Target 3 | 533.68333333333 |
Monthly Target 4 | 547.07 |
Monthly Target 5 | 562.98 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 531.15 (-1.9%) | 540.20 | 520.30 - 549.60 | 0.2013 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.9489 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 1.0727 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.5455 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.3627 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.7687 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.8478 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.6834 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.1031 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.4657 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.2601 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 9 points
Upper Bollinger band is at 556 and lower is at 520, while middle bands are at 529 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.54 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 530.65 |
12 day DMA | 536.32 |
20 day DMA | 537.26 |
35 day DMA | 533.07 |
50 day DMA | 524.35 |
100 day DMA | 512.86 |
150 day DMA | 500.32 |
200 day DMA | 498.11 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 531.93 | 532.32 | 535.01 |
12 day EMA | 534.48 | 535.09 | 536.57 |
20 day EMA | 534.16 | 534.48 | 535.27 |
35 day EMA | 530.3 | 530.25 | 530.44 |
50 day EMA | 524.85 | 524.59 | 524.49 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 530.65 | 533.77 | 536.67 |
12 day SMA | 536.32 | 536.98 | 537.51 |
20 day SMA | 537.26 | 536.99 | 536.39 |
35 day SMA | 533.07 | 532.73 | 532.71 |
50 day SMA | 524.35 | 524.15 | 524.05 |
100 day SMA | 512.86 | 512.16 | 511.5 |
150 day SMA | 500.32 | 500.2 | 500.16 |
200 day SMA | 498.11 | 497.8 | 497.48 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 21.39 and PE is: 24.83
Last quarter profit: (June 2024 quarter) 3036.60 crores (4.64%)
Debt: 16464.90 in crores
Market capitalization: 288685.58
EPS is 21.14 and PE is: 25.13
Last quarter profit: (March 2024 quarter) 2858.20 crores (-7.80%)
Debt: 16464.90 in crores
Market capitalization: 229094.17
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
09 Wed | 534.05 | 532.35 | 531.90 to 541.80 | 0.98 times |
08 Tue | 530.20 | 537.90 | 523.05 to 537.90 | 1 times |
07 Mon | 535.60 | 541.05 | 529.95 to 544.75 | 1.01 times |
04 Fri | 537.35 | 533.30 | 533.25 to 546.25 | 1.02 times |
03 Thu | 533.65 | 546.70 | 529.50 to 546.70 | 1 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
09 Wed | 537.35 | 536.20 | 536.20 to 545.00 | 1.13 times |
08 Tue | 534.30 | 538.55 | 526.50 to 539.05 | 1.07 times |
07 Mon | 539.05 | 544.60 | 533.40 to 548.10 | 0.94 times |
04 Fri | 541.10 | 537.75 | 537.75 to 549.50 | 0.88 times |
03 Thu | 537.15 | 546.50 | 533.15 to 549.75 | 0.97 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
09 Wed | 540.85 | 541.25 | 540.00 to 546.90 | 1.05 times |
08 Tue | 537.15 | 535.05 | 530.00 to 538.00 | 1.14 times |
07 Mon | 542.10 | 549.00 | 539.10 to 549.30 | 0.96 times |
04 Fri | 544.10 | 544.30 | 541.50 to 552.55 | 0.86 times |
03 Thu | 539.25 | 549.20 | 536.50 to 549.55 | 0.99 times |
Option chain for Wipro WIPRO 31 Thu October 2024 expiry
Wipro WIPRO Option strike: 620.00
Date | CE | PE | PCR |
09 Wed October 2024 | 0.90 | 83.00 | 0.02 |
08 Tue October 2024 | 0.95 | 86.00 | 0.02 |
07 Mon October 2024 | 1.15 | 86.00 | 0.02 |
04 Fri October 2024 | 1.25 | 86.00 | 0.02 |
03 Thu October 2024 | 1.25 | 86.00 | 0.02 |
Wipro WIPRO Option strike: 610.00
Date | CE | PE | PCR |
09 Wed October 2024 | 1.25 | 64.95 | 0.03 |
08 Tue October 2024 | 1.25 | 64.95 | 0.03 |
07 Mon October 2024 | 1.60 | 64.95 | 0.03 |
04 Fri October 2024 | 1.70 | 64.95 | 0.03 |
03 Thu October 2024 | 1.65 | 64.95 | 0.03 |
Wipro WIPRO Option strike: 600.00
Date | CE | PE | PCR |
09 Wed October 2024 | 1.75 | 66.00 | 0.07 |
08 Tue October 2024 | 1.80 | 70.00 | 0.07 |
07 Mon October 2024 | 2.25 | 67.05 | 0.08 |
04 Fri October 2024 | 2.35 | 63.25 | 0.08 |
03 Thu October 2024 | 2.25 | 69.10 | 0.08 |
Wipro WIPRO Option strike: 595.00
Date | CE | PE | PCR |
09 Wed October 2024 | 1.85 | 47.80 | 0.02 |
08 Tue October 2024 | 2.00 | 47.80 | 0.02 |
07 Mon October 2024 | 2.55 | 47.80 | 0.02 |
04 Fri October 2024 | 2.60 | 47.80 | 0.02 |
03 Thu October 2024 | 2.45 | 47.80 | 0.03 |
Wipro WIPRO Option strike: 590.00
Date | CE | PE | PCR |
09 Wed October 2024 | 2.20 | 65.25 | 0.13 |
08 Tue October 2024 | 2.30 | 65.25 | 0.14 |
07 Mon October 2024 | 2.95 | 53.20 | 0.14 |
04 Fri October 2024 | 3.05 | 53.20 | 0.15 |
03 Thu October 2024 | 2.90 | 58.65 | 0.14 |
Wipro WIPRO Option strike: 585.00
Date | CE | PE | PCR |
09 Wed October 2024 | 2.55 | 47.85 | 0.14 |
08 Tue October 2024 | 2.70 | 47.85 | 0.15 |
07 Mon October 2024 | 3.35 | 47.85 | 0.17 |
04 Fri October 2024 | 3.50 | 47.85 | 0.2 |
03 Thu October 2024 | 3.30 | 39.00 | 0.19 |
Wipro WIPRO Option strike: 580.00
Date | CE | PE | PCR |
09 Wed October 2024 | 3.10 | 47.75 | 0.09 |
08 Tue October 2024 | 3.15 | 53.00 | 0.09 |
07 Mon October 2024 | 3.95 | 49.00 | 0.11 |
04 Fri October 2024 | 4.15 | 46.55 | 0.09 |
03 Thu October 2024 | 3.90 | 48.00 | 0.09 |
Wipro WIPRO Option strike: 575.00
Date | CE | PE | PCR |
09 Wed October 2024 | 3.70 | 43.95 | 0.27 |
08 Tue October 2024 | 3.65 | 51.60 | 0.26 |
07 Mon October 2024 | 4.70 | 44.80 | 0.3 |
04 Fri October 2024 | 4.90 | 37.40 | 0.28 |
03 Thu October 2024 | 4.50 | 45.00 | 0.3 |
Wipro WIPRO Option strike: 570.00
Date | CE | PE | PCR |
09 Wed October 2024 | 4.35 | 39.30 | 0.07 |
08 Tue October 2024 | 4.25 | 42.95 | 0.07 |
07 Mon October 2024 | 5.45 | 39.35 | 0.1 |
04 Fri October 2024 | 5.70 | 37.50 | 0.06 |
03 Thu October 2024 | 5.35 | 41.00 | 0.06 |
Wipro WIPRO Option strike: 565.00
Date | CE | PE | PCR |
09 Wed October 2024 | 5.10 | 31.25 | 0.19 |
08 Tue October 2024 | 5.15 | 40.00 | 0.19 |
07 Mon October 2024 | 6.50 | 34.65 | 0.19 |
04 Fri October 2024 | 6.90 | 33.75 | 0.2 |
03 Thu October 2024 | 6.25 | 39.00 | 0.18 |
Wipro WIPRO Option strike: 560.00
Date | CE | PE | PCR |
09 Wed October 2024 | 6.35 | 31.40 | 0.15 |
08 Tue October 2024 | 6.15 | 34.50 | 0.15 |
07 Mon October 2024 | 7.70 | 31.60 | 0.18 |
04 Fri October 2024 | 8.05 | 30.30 | 0.17 |
03 Thu October 2024 | 7.45 | 33.20 | 0.17 |
Wipro WIPRO Option strike: 555.00
Date | CE | PE | PCR |
09 Wed October 2024 | 7.60 | 28.20 | 0.3 |
08 Tue October 2024 | 7.30 | 31.10 | 0.35 |
07 Mon October 2024 | 9.10 | 27.65 | 0.36 |
04 Fri October 2024 | 9.45 | 26.60 | 0.55 |
03 Thu October 2024 | 8.85 | 29.55 | 0.47 |
Wipro WIPRO Option strike: 550.00
Date | CE | PE | PCR |
09 Wed October 2024 | 9.05 | 24.30 | 0.43 |
08 Tue October 2024 | 8.70 | 27.40 | 0.39 |
07 Mon October 2024 | 10.70 | 24.70 | 0.45 |
04 Fri October 2024 | 11.15 | 23.30 | 0.45 |
03 Thu October 2024 | 10.35 | 26.45 | 0.45 |
Wipro WIPRO Option strike: 545.00
Date | CE | PE | PCR |
09 Wed October 2024 | 10.75 | 21.15 | 0.73 |
08 Tue October 2024 | 10.30 | 23.95 | 0.65 |
07 Mon October 2024 | 12.55 | 21.85 | 0.72 |
04 Fri October 2024 | 13.05 | 20.30 | 0.76 |
03 Thu October 2024 | 12.05 | 23.30 | 0.7 |
Wipro WIPRO Option strike: 540.00
Date | CE | PE | PCR |
09 Wed October 2024 | 12.80 | 18.10 | 0.5 |
08 Tue October 2024 | 11.95 | 21.30 | 0.51 |
07 Mon October 2024 | 14.60 | 19.00 | 0.62 |
04 Fri October 2024 | 15.25 | 17.45 | 0.67 |
03 Thu October 2024 | 14.15 | 20.10 | 0.65 |
Wipro WIPRO Option strike: 535.00
Date | CE | PE | PCR |
09 Wed October 2024 | 15.00 | 15.70 | 0.67 |
08 Tue October 2024 | 14.20 | 18.15 | 0.87 |
07 Mon October 2024 | 17.00 | 16.40 | 0.98 |
04 Fri October 2024 | 17.70 | 15.05 | 1.06 |
03 Thu October 2024 | 16.20 | 17.35 | 0.84 |
Wipro WIPRO Option strike: 530.00
Date | CE | PE | PCR |
09 Wed October 2024 | 17.70 | 13.20 | 0.95 |
08 Tue October 2024 | 16.55 | 15.55 | 0.81 |
07 Mon October 2024 | 19.70 | 14.00 | 0.89 |
04 Fri October 2024 | 20.45 | 12.85 | 1.02 |
03 Thu October 2024 | 18.80 | 14.95 | 0.84 |
Wipro WIPRO Option strike: 525.00
Date | CE | PE | PCR |
09 Wed October 2024 | 20.70 | 10.85 | 2.4 |
08 Tue October 2024 | 19.15 | 13.35 | 1.63 |
07 Mon October 2024 | 22.50 | 12.05 | 2.31 |
04 Fri October 2024 | 23.25 | 10.75 | 3.12 |
03 Thu October 2024 | 21.30 | 12.75 | 3.08 |
Wipro WIPRO Option strike: 520.00
Date | CE | PE | PCR |
09 Wed October 2024 | 23.85 | 9.20 | 2.45 |
08 Tue October 2024 | 21.80 | 11.45 | 2.37 |
07 Mon October 2024 | 26.05 | 10.15 | 2.62 |
04 Fri October 2024 | 26.65 | 9.00 | 2.71 |
03 Thu October 2024 | 24.65 | 10.80 | 2.58 |
Wipro WIPRO Option strike: 515.00
Date | CE | PE | PCR |
09 Wed October 2024 | 27.85 | 7.80 | 6 |
08 Tue October 2024 | 24.00 | 9.50 | 4.47 |
07 Mon October 2024 | 27.95 | 8.50 | 2.86 |
04 Fri October 2024 | 29.95 | 7.60 | 3.03 |
03 Thu October 2024 | 26.30 | 9.05 | 2.57 |
Wipro WIPRO Option strike: 510.00
Date | CE | PE | PCR |
09 Wed October 2024 | 31.50 | 6.40 | 18.43 |
08 Tue October 2024 | 29.10 | 8.00 | 16.05 |
07 Mon October 2024 | 29.35 | 7.10 | 19.67 |
04 Fri October 2024 | 33.60 | 6.25 | 23.71 |
03 Thu October 2024 | 29.50 | 7.50 | 26.04 |
Wipro WIPRO Option strike: 505.00
Date | CE | PE | PCR |
09 Wed October 2024 | 34.45 | 5.10 | 20.29 |
08 Tue October 2024 | 31.70 | 6.60 | 20.5 |
07 Mon October 2024 | 40.65 | 5.95 | 23.5 |
04 Fri October 2024 | 40.65 | 5.05 | 25 |
03 Thu October 2024 | 33.10 | 6.20 | 24 |
Wipro WIPRO Option strike: 500.00
Date | CE | PE | PCR |
09 Wed October 2024 | 38.15 | 4.20 | 6.08 |
08 Tue October 2024 | 36.55 | 5.50 | 5.19 |
07 Mon October 2024 | 39.65 | 5.00 | 9.19 |
04 Fri October 2024 | 41.25 | 4.25 | 9.84 |
03 Thu October 2024 | 39.70 | 5.10 | 10.47 |
Wipro WIPRO Option strike: 495.00
Date | CE | PE | PCR |
09 Wed October 2024 | 39.45 | 3.40 | 29 |
08 Tue October 2024 | 39.45 | 4.40 | 31.6 |
07 Mon October 2024 | 43.40 | 4.20 | 37.25 |
Wipro WIPRO Option strike: 490.00
Date | CE | PE | PCR |
09 Wed October 2024 | 54.10 | 2.70 | 16.68 |
08 Tue October 2024 | 54.10 | 3.80 | 18.43 |
07 Mon October 2024 | 54.10 | 3.40 | 17.54 |
04 Fri October 2024 | 58.90 | 2.75 | 16.79 |
03 Thu October 2024 | 58.90 | 3.45 | 17.71 |
Wipro WIPRO Option strike: 480.00
Date | CE | PE | PCR |
09 Wed October 2024 | 57.40 | 1.75 | 17.49 |
08 Tue October 2024 | 51.65 | 2.40 | 4.34 |
07 Mon October 2024 | 55.50 | 2.25 | 185.5 |
04 Fri October 2024 | 55.00 | 1.90 | 150.6 |
03 Thu October 2024 | 55.00 | 2.30 | 159.6 |
Wipro WIPRO Option strike: 470.00
Date | CE | PE | PCR |
09 Wed October 2024 | 57.00 | 1.20 | 397 |
08 Tue October 2024 | 57.00 | 1.50 | 410 |
07 Mon October 2024 | 62.00 | 1.45 | 195 |
04 Fri October 2024 | 62.00 | 1.25 | 210 |
03 Thu October 2024 | 62.00 | 1.55 | 202.5 |
Wipro WIPRO Option strike: 450.00
Date | CE | PE | PCR |
09 Wed October 2024 | 77.05 | 0.55 | 107 |
08 Tue October 2024 | 77.05 | 0.60 | 113.25 |
07 Mon October 2024 | 84.50 | 0.60 | 128.33 |
04 Fri October 2024 | 84.50 | 0.50 | 127 |
03 Thu October 2024 | 84.50 | 0.65 | 129.67 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance