munafasutra.com icon email contact
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 524.25 and 534.7

Daily Target 1521.37
Daily Target 2527.13
Daily Target 3531.81666666667
Daily Target 4537.58
Daily Target 5542.27

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 26 February 2024 532.90 (-0.61%) 536.25 526.05 - 536.50 0.4904 times
Fri 23 February 2024 536.15 (0.96%) 535.00 533.30 - 541.25 1.1043 times
Thu 22 February 2024 531.05 (1.85%) 522.80 521.45 - 533.00 0.8116 times
Wed 21 February 2024 521.40 (-1.98%) 535.90 519.50 - 536.30 0.7292 times
Tue 20 February 2024 531.95 (-0.75%) 535.80 526.25 - 538.15 0.5768 times
Mon 19 February 2024 535.95 (-1.3%) 545.90 531.35 - 545.90 1.0343 times
Fri 16 February 2024 543.00 (4.73%) 522.50 520.95 - 545.00 1.9429 times
Thu 15 February 2024 518.50 (0.78%) 516.95 513.05 - 522.85 0.8102 times
Wed 14 February 2024 514.50 (0.57%) 503.95 497.05 - 517.00 1.2563 times
Tue 13 February 2024 511.60 (2.02%) 503.10 491.70 - 513.00 1.244 times
Mon 12 February 2024 501.45 (2.24%) 491.00 491.00 - 510.80 2.7174 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 524.25 and 534.7

Weekly Target 1521.37
Weekly Target 2527.13
Weekly Target 3531.81666666667
Weekly Target 4537.58
Weekly Target 5542.27

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 26 February 2024 532.90 (-0.61%) 536.25 526.05 - 536.50 0.0967 times
Fri 23 February 2024 536.15 (-1.26%) 545.90 519.50 - 545.90 0.8394 times
Fri 16 February 2024 543.00 (10.71%) 491.00 491.00 - 545.00 1.5719 times
Fri 09 February 2024 490.45 (1.51%) 483.00 479.15 - 501.80 0.7554 times
Fri 02 February 2024 483.15 (2.8%) 470.00 469.00 - 486.50 0.6205 times
Thu 25 January 2024 470.00 (-3.1%) 486.40 467.05 - 488.90 0.6209 times
Fri 19 January 2024 485.05 (4.21%) 511.95 468.40 - 529.00 2.457 times
Fri 12 January 2024 465.45 (1.94%) 457.50 446.70 - 469.00 0.8569 times
Fri 05 January 2024 456.60 (-3.12%) 473.00 451.40 - 483.50 0.9455 times
Fri 29 December 2023 471.30 (1.87%) 454.00 448.35 - 477.40 1.2357 times
Fri 22 December 2023 462.65 (3.61%) 446.00 427.20 - 466.30 1.3097 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 501.75 and 577.05

Monthly Target 1441.17
Monthly Target 2487.03
Monthly Target 3516.46666666667
Monthly Target 4562.33
Monthly Target 5591.77

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 26 February 2024 532.90 (11.45%) 477.55 470.60 - 545.90 1.2105 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.7967 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.5446 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.6355 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.6482 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.9207 times
Thu 31 August 2023 408.40 (0.83%) 405.50 397.05 - 422.15 0.6763 times
Mon 31 July 2023 405.05 (4.09%) 393.90 387.85 - 424.95 1.0023 times
Fri 30 June 2023 389.15 (-3.59%) 405.00 377.10 - 409.80 0.9473 times
Wed 31 May 2023 403.65 (4.84%) 389.00 379.00 - 406.00 0.6179 times
Fri 28 April 2023 385.00 (5.41%) 367.95 352.00 - 388.00 0.5605 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 521.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 February 2024

Munafa value: 65 as on Mon 26 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 23 points

Upper Bollinger band is at 553 and lower is at 462, while middle bands are at 485 and 530

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.37 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 530.69
12 day DMA 522.41
20 day DMA 507.01
35 day DMA 491.63
50 day DMA 481.18
100 day DMA 440.45
150 day DMA 432.34
200 day DMA 422.85

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA531.19530.33527.42
12 day EMA521.92519.93516.98
20 day EMA511.53509.28506.45
35 day EMA496.13493.96491.48
50 day EMA481.43479.33477.01

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA530.69531.3532.67
12 day SMA522.41518.74515.33
20 day SMA507.01504.01500.7
35 day SMA491.63489.45487.06
50 day SMA481.18479.21476.88
100 day SMA440.45439.18437.88
150 day SMA432.34431.57430.78
200 day SMA422.85422.11421.34

Fundamentals, profit and EPS of Wipro WIPRO

 Fundamentals, profit and EPS of Wipro WIPRO

EPS is 21.06 and PE is: 25.3

Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)

Debt: 17917.50 in crores

Market capitalization: 283714.27

EPS is 21.46 and PE is: 24.83

Last quarter profit: (September 2023 quarter) 2667.30 crores (-0.11%)

Debt: 17917.50 in crores

Market capitalization: 219192.18

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
26 Mon 532.10 532.55 525.45 to 534.40 0.69 times
23 Fri 535.50 537.00 533.05 to 540.90 0.95 times
22 Thu 531.15 524.00 521.50 to 532.70 1.13 times
21 Wed 520.95 534.95 519.70 to 535.55 1.12 times
20 Tue 532.05 535.00 527.20 to 538.40 1.11 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
26 Mon 534.25 536.60 528.35 to 537.30 1.96 times
23 Fri 538.40 540.00 536.30 to 544.10 1.19 times
22 Thu 534.75 524.00 524.00 to 536.05 0.79 times
21 Wed 524.80 537.85 523.60 to 539.40 0.61 times
20 Tue 536.00 538.85 531.10 to 541.90 0.45 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
26 Mon 537.50 539.10 532.25 to 540.70 1.17 times
23 Fri 542.30 542.55 540.95 to 548.00 1.08 times
22 Thu 538.55 531.55 530.30 to 539.85 0.99 times
21 Wed 528.80 541.45 527.55 to 541.80 0.94 times
20 Tue 539.90 542.20 535.00 to 544.80 0.81 times

Option chain for Wipro WIPRO 29 Thu February 2024 expiry

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
26 Mon February 2024 0.1063.00 0
23 Fri February 2024 0.3063.00 0
22 Thu February 2024 0.4564.00 0
21 Wed February 2024 0.5064.00 0
20 Tue February 2024 0.8064.00 0

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
26 Mon February 2024 0.2053.50 0.02
23 Fri February 2024 0.4053.50 0.01
22 Thu February 2024 0.7068.00 0.01
21 Wed February 2024 0.7068.00 0.01
20 Tue February 2024 1.1550.85 0.01

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
26 Mon February 2024 0.2549.50 0.01
23 Fri February 2024 0.6049.50 0.01
22 Thu February 2024 0.9549.50 0.01
21 Wed February 2024 0.9549.50 0.01
20 Tue February 2024 1.5549.50 0.01

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
26 Mon February 2024 0.3540.80 0.08
23 Fri February 2024 0.7540.80 0.07
22 Thu February 2024 1.2045.80 0.06
21 Wed February 2024 1.1545.80 0.07
20 Tue February 2024 1.9545.80 0.07

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
26 Mon February 2024 0.4040.50 0.03
23 Fri February 2024 1.0535.90 0.02
22 Thu February 2024 1.5039.90 0.02
21 Wed February 2024 1.3550.40 0.03
20 Tue February 2024 2.3041.20 0.02

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
26 Mon February 2024 0.5531.80 0.09
23 Fri February 2024 1.3531.80 0.1
22 Thu February 2024 1.8536.45 0.12
21 Wed February 2024 1.6545.20 0.11
20 Tue February 2024 2.8536.20 0.07

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
26 Mon February 2024 0.7529.85 0.03
23 Fri February 2024 1.8526.35 0.04
22 Thu February 2024 2.3531.50 0.03
21 Wed February 2024 2.0540.75 0.03
20 Tue February 2024 3.5531.45 0.03

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
26 Mon February 2024 1.2024.30 0.03
23 Fri February 2024 2.5522.25 0.03
22 Thu February 2024 3.1032.45 0.04
21 Wed February 2024 2.5536.15 0.04
20 Tue February 2024 4.5029.60 0.03

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
26 Mon February 2024 1.8019.95 0.06
23 Fri February 2024 3.5517.95 0.05
22 Thu February 2024 4.0022.15 0.06
21 Wed February 2024 3.1531.75 0.06
20 Tue February 2024 5.6023.45 0.07

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
26 Mon February 2024 2.5515.40 0.07
23 Fri February 2024 4.7014.45 0.07
22 Thu February 2024 5.0518.60 0.08
21 Wed February 2024 3.9027.05 0.08
20 Tue February 2024 6.9519.90 0.11

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
26 Mon February 2024 3.7511.50 0.24
23 Fri February 2024 6.2510.85 0.25
22 Thu February 2024 6.5515.15 0.17
21 Wed February 2024 4.8023.40 0.16
20 Tue February 2024 8.6016.55 0.21

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
26 Mon February 2024 5.258.15 0.48
23 Fri February 2024 8.157.80 0.53
22 Thu February 2024 8.2012.05 0.27
21 Wed February 2024 5.8519.80 0.29
20 Tue February 2024 10.3513.30 0.51

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
26 Mon February 2024 7.205.25 0.69
23 Fri February 2024 10.605.20 0.73
22 Thu February 2024 10.259.10 0.4
21 Wed February 2024 7.3516.00 0.38
20 Tue February 2024 12.5010.40 0.63

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
26 Mon February 2024 9.903.20 2.15
23 Fri February 2024 13.503.25 1.81
22 Thu February 2024 12.556.60 0.83
21 Wed February 2024 8.9512.60 1.04
20 Tue February 2024 15.007.95 2.5

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
26 Mon February 2024 13.802.00 1.59
23 Fri February 2024 17.402.05 1.36
22 Thu February 2024 15.554.55 1.37
21 Wed February 2024 11.109.75 1.22
20 Tue February 2024 18.055.95 1.66

Wipro WIPRO Option strike: 517.50

Date CE PE PCR
26 Mon February 2024 17.001.60 2.08
23 Fri February 2024 19.951.65 2.55
22 Thu February 2024 17.404.00 1.9
21 Wed February 2024 12.408.45 1.79
20 Tue February 2024 23.805.15 3.1

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
26 Mon February 2024 17.751.25 2.41
23 Fri February 2024 21.251.40 2.56
22 Thu February 2024 19.353.25 2.9
21 Wed February 2024 13.807.45 2.89
20 Tue February 2024 21.554.50 2.79

Wipro WIPRO Option strike: 512.50

Date CE PE PCR
26 Mon February 2024 20.151.00 2.61
23 Fri February 2024 24.251.15 3.55
22 Thu February 2024 20.902.75 3.24
21 Wed February 2024 15.356.60 2.36
20 Tue February 2024 23.053.90 2.6

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
26 Mon February 2024 22.450.80 1.17
23 Fri February 2024 26.551.00 1.01
22 Thu February 2024 23.352.25 0.93
21 Wed February 2024 16.755.65 1.05
20 Tue February 2024 25.403.35 0.93

Wipro WIPRO Option strike: 507.50

Date CE PE PCR
26 Mon February 2024 23.800.70 0.79
23 Fri February 2024 25.050.90 1.61
22 Thu February 2024 25.052.00 2.36
21 Wed February 2024 20.254.75 2.37
20 Tue February 2024 26.903.00 1.87

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
26 Mon February 2024 27.200.55 2.06
23 Fri February 2024 30.250.75 2.51
22 Thu February 2024 27.951.65 2.67
21 Wed February 2024 20.454.15 2.73
20 Tue February 2024 25.952.65 2.23

Wipro WIPRO Option strike: 502.50

Date CE PE PCR
26 Mon February 2024 33.000.50 1.33
23 Fri February 2024 33.000.65 1.36
22 Thu February 2024 24.051.45 1.92
21 Wed February 2024 22.253.50 1.85
20 Tue February 2024 29.652.30 1.55

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
26 Mon February 2024 32.100.45 2.34
23 Fri February 2024 36.200.65 2.36
22 Thu February 2024 32.351.30 2.17
21 Wed February 2024 23.903.10 2.06
20 Tue February 2024 33.502.10 1.97

Wipro WIPRO Option strike: 497.50

Date CE PE PCR
26 Mon February 2024 32.450.40 1.74
23 Fri February 2024 32.450.50 2.06
22 Thu February 2024 32.451.15 2.42
21 Wed February 2024 28.502.70 2.34
20 Tue February 2024 33.251.90 2.34

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
26 Mon February 2024 36.850.35 1.25
23 Fri February 2024 40.500.50 1.53
22 Thu February 2024 31.001.05 1.82
21 Wed February 2024 28.052.35 1.74
20 Tue February 2024 37.951.65 1.71

Wipro WIPRO Option strike: 492.50

Date CE PE PCR
26 Mon February 2024 40.000.30 1.36
23 Fri February 2024 40.000.60 1.58
22 Thu February 2024 40.000.95 2.06
21 Wed February 2024 40.002.00 2.22
20 Tue February 2024 40.001.50 2.24

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
26 Mon February 2024 41.350.20 1.05
23 Fri February 2024 45.550.45 1.36
22 Thu February 2024 40.200.80 2.01
21 Wed February 2024 32.151.85 1.95
20 Tue February 2024 43.501.40 2.05

Wipro WIPRO Option strike: 487.50

Date CE PE PCR
26 Mon February 2024 42.000.25 1.49
23 Fri February 2024 42.000.35 1.44
22 Thu February 2024 42.000.65 1.59
21 Wed February 2024 42.001.70 1.83
20 Tue February 2024 57.201.45 2.37

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
26 Mon February 2024 45.900.15 3.22
23 Fri February 2024 52.800.35 3.8
22 Thu February 2024 42.150.70 2.36
21 Wed February 2024 38.551.50 2.48
20 Tue February 2024 43.501.15 2.67

Wipro WIPRO Option strike: 482.50

Date CE PE PCR
26 Mon February 2024 50.300.20 1
23 Fri February 2024 52.250.30 1.08
22 Thu February 2024 52.250.60 1.14
21 Wed February 2024 52.251.35 1.43
20 Tue February 2024 52.251.05 2.16

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
26 Mon February 2024 53.000.15 4.85
23 Fri February 2024 56.000.30 4.3
22 Thu February 2024 51.500.55 3.57
21 Wed February 2024 42.101.20 3.64
20 Tue February 2024 51.000.95 3.75

Wipro WIPRO Option strike: 477.50

Date CE PE PCR
26 Mon February 2024 43.650.15 1.84
23 Fri February 2024 43.650.55 1.84
22 Thu February 2024 43.650.55 1.84
21 Wed February 2024 43.651.10 2.16
20 Tue February 2024 55.650.85 1.68

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
26 Mon February 2024 55.700.15 2.7
23 Fri February 2024 59.350.25 3.08
22 Thu February 2024 57.000.45 3.66
21 Wed February 2024 43.551.00 4.48
20 Tue February 2024 60.000.80 5.38

Wipro WIPRO Option strike: 472.50

Date CE PE PCR
26 Mon February 2024 62.900.15 0.89
23 Fri February 2024 62.900.30 0.91
22 Thu February 2024 55.800.75 0.87
21 Wed February 2024 55.800.75 0.87
20 Tue February 2024 55.800.75 0.87

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
26 Mon February 2024 60.900.10 4.08
23 Fri February 2024 67.000.20 4.94
22 Thu February 2024 60.200.40 5.13
21 Wed February 2024 52.900.85 5.15
20 Tue February 2024 58.000.65 5.06

Wipro WIPRO Option strike: 467.50

Date CE PE PCR
26 Mon February 2024 65.100.15 3
23 Fri February 2024 65.100.10 3.08
22 Thu February 2024 25.650.75 3.31
21 Wed February 2024 25.650.75 3.31
20 Tue February 2024 25.650.60 8.46

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
26 Mon February 2024 70.000.10 2.58
23 Fri February 2024 70.000.20 2.67
22 Thu February 2024 70.000.35 2.88
21 Wed February 2024 70.000.70 3.33
20 Tue February 2024 70.000.55 3.42

Wipro WIPRO Option strike: 462.50

Date CE PE PCR
26 Mon February 2024 26.900.35 6.33
23 Fri February 2024 26.900.35 6.33
22 Thu February 2024 26.900.35 6.33
21 Wed February 2024 26.900.35 6.33
20 Tue February 2024 26.900.60 11.67

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
26 Mon February 2024 73.000.05 5.05
23 Fri February 2024 67.000.15 5.3
22 Thu February 2024 67.000.25 5.8
21 Wed February 2024 67.000.55 6.09
20 Tue February 2024 83.850.50 6.65

Wipro WIPRO Option strike: 457.50

Date CE PE PCR
26 Mon February 2024 32.150.10 4.5
23 Fri February 2024 32.150.10 4.5
22 Thu February 2024 32.150.40 5
21 Wed February 2024 32.150.40 5
20 Tue February 2024 32.150.40 5

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
26 Mon February 2024 80.000.40 30.5
23 Fri February 2024 80.000.40 30.5
22 Thu February 2024 70.250.50 21.33
21 Wed February 2024 34.600.50 16
20 Tue February 2024 34.600.45 16.5

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
26 Mon February 2024 80.800.10 5.1
23 Fri February 2024 85.900.15 5.39
22 Thu February 2024 75.000.25 5.55
21 Wed February 2024 78.000.40 5.7
20 Tue February 2024 82.500.40 6.88

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
26 Mon February 2024 93.000.10 4.13
23 Fri February 2024 94.800.10 4.51
22 Thu February 2024 82.000.20 5.56
21 Wed February 2024 82.000.25 5.63
20 Tue February 2024 96.450.25 5.67

Wipro WIPRO Option strike: 435.00

Date CE PE PCR
26 Mon February 2024 96.650.10 37
23 Fri February 2024 111.250.10 38
22 Thu February 2024 111.250.15 49
21 Wed February 2024 111.250.25 58
20 Tue February 2024 111.250.25 58

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
26 Mon February 2024 115.000.05 11.76
23 Fri February 2024 115.000.10 12.36
22 Thu February 2024 115.000.15 13.04
21 Wed February 2024 115.000.25 13.36
20 Tue February 2024 115.000.20 15.48

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
26 Mon February 2024 112.700.05 11.31
23 Fri February 2024 115.500.10 10.63
22 Thu February 2024 82.000.10 11.17
21 Wed February 2024 82.000.20 11.21
20 Tue February 2024 82.000.20 11.67

Wipro WIPRO Option strike: 415.00

Date CE PE PCR
26 Mon February 2024 64.000.05 20
23 Fri February 2024 64.000.10 21
22 Thu February 2024 64.000.10 21
21 Wed February 2024 64.000.10 21
20 Tue February 2024 64.000.15 34

Wipro WIPRO Option strike: 410.00

Date CE PE PCR
26 Mon February 2024 65.000.05 82
23 Fri February 2024 65.000.15 86
22 Thu February 2024 65.000.15 91
21 Wed February 2024 65.000.15 93
20 Tue February 2024 65.000.15 99

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
26 Mon February 2024 130.000.05 98.8
23 Fri February 2024 133.700.05 125.25
22 Thu February 2024 126.450.05 180.67
21 Wed February 2024 127.700.10 180.33
20 Tue February 2024 127.700.10 187.67

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme