ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 189.82
  • 12Day Average: 185.84
  • 20Day Average: 176.24
  • 50Day Average: 173.45
  • 100Day Average: 176.33
  • 150Day Average: 183.88

WIPRO Indicators & signals

Indicator MACD (12,26,9)

185.23, 178.68, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

54.46, 43.9, 12.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 198.31 190.80 to 198.31 4.32% 1.02 times
29 Thu Oct 2026 190.10 185.43 to 190.45 3.04% 0.6 times
28 Wed Oct 2026 184.50 182.25 to 186.15 -1.34% 0.68 times
27 Tue Oct 2026 187.00 184.82 to 188.89 -1.16% 0.76 times
26 Mon Oct 2026 189.20 185.31 to 189.70 -0.34% 0.4 times
23 Fri Oct 2026 189.84 188.63 to 197.25 -0.3% 0.98 times
22 Thu Oct 2026 190.41 188.97 to 192.88 0.66% 1.63 times
21 Wed Oct 2026 189.17 183.72 to 189.75 3.86% 1.34 times
19 Mon Oct 2026 182.14 181.48 to 185.85 -1.23% 0.56 times
16 Fri Oct 2026 184.40 170.00 to 185.69 5.95% 2.63 times
15 Thu Oct 2026 174.05 172.71 to 174.69 1.83% 0.43 times
14 Wed Oct 2026 170.92 169.10 to 172.45 1.14% 0.45 times

Technical analysis forecast of WIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPRO WIPRO at this time. Stock is rising and might rise more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WIPRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WIPRO stays above 193.8, but if it comes below 193.8, then a intra day sell could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 180.64 as target. However if you take a buy trade in WIPRO, then use 193.8 as stoploss and 209.6 as target.

Tomorrow's movement Prediction of WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WIPRO is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top