ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 254.4
  • 12Day Average: 250.41
  • 20Day Average: 247.62
  • 50Day Average: 244.71
  • 100Day Average: 247.8
  • 150Day Average: 250.62

WIPRO Indicators & signals

Indicator MACD (12,26,9)

251.46, 248.22, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

48.6, 33.59, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 259.91 257.70 to 261.10 1.16% 0.84 times
04 Thu Dec 2025 256.93 255.50 to 258.80 0.88% 1.13 times
03 Wed Dec 2025 254.69 250.55 to 257.13 1.81% 1.83 times
02 Tue Dec 2025 250.17 248.87 to 251.45 -0.04% 0.91 times
01 Mon Dec 2025 250.28 248.86 to 250.75 0.3% 0.41 times
28 Fri Nov 2025 249.53 248.60 to 251.99 -0.01% 0.75 times
27 Thu Nov 2025 249.56 247.69 to 251.92 -0.25% 0.56 times
26 Wed Nov 2025 250.19 245.62 to 250.55 1.85% 0.87 times
25 Tue Nov 2025 245.64 244.00 to 248.00 -0.66% 0.87 times
24 Mon Nov 2025 247.27 245.02 to 249.38 1.14% 2.09 times
21 Fri Nov 2025 244.49 243.61 to 247.25 -0.72% 0.59 times
20 Thu Nov 2025 246.26 245.71 to 247.80 0.08% 0.71 times

Technical analysis forecast of WIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPRO WIPRO at this time. Stock is rising and might rise more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WIPRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.3, for a target of 254.2 or 249.18

Tomorrow's movement Prediction of WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.76

Tomorrow's movement Prediction of WIPRO is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top