ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 228.23
  • 12Day Average: 234.28
  • 20Day Average: 237.77
  • 50Day Average: 253.03
  • 100Day Average: 248.71
  • 150Day Average: 249.68

WIPRO Indicators & signals

Indicator MACD (12,26,9)

233.14, 240.74, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

28.81, 21.9, 39.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 219.08 218.50 to 226.26 -4.67% 2.76 times
11 Wed Feb 2026 229.81 229.50 to 233.00 -0.72% 0.53 times
10 Tue Feb 2026 231.47 227.20 to 232.86 0.6% 0.84 times
09 Mon Feb 2026 230.08 229.61 to 232.93 -0.28% 0.61 times
06 Fri Feb 2026 230.72 228.60 to 232.93 -1.14% 0.83 times
05 Thu Feb 2026 233.39 231.70 to 235.57 0.02% 0.68 times
04 Wed Feb 2026 233.34 226.26 to 235.92 -3.85% 1.75 times
03 Tue Feb 2026 242.69 242.28 to 259.89 0.16% 1.75 times
02 Mon Feb 2026 242.30 239.29 to 244.08 0.21% 0.83 times
01 Sun Feb 2026 241.80 235.44 to 247.23 2.07% 1.42 times
30 Fri Jan 2026 236.90 235.30 to 238.00 -1.21% 0.77 times
29 Thu Jan 2026 239.80 235.45 to 240.90 1.03% 0.82 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WIPRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.1, for a target of 229 or 238.02

Tomorrow's movement Prediction of WIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WIPRO is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top