ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 190.47
  • 12Day Average: 195.72
  • 20Day Average: 198.66
  • 50Day Average: 197.76
  • 100Day Average: 220.35
  • 150Day Average: 229.37

WIPRO Indicators & signals

Indicator MACD (12,26,9)

194.45, 197.55, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

24.61, 17.39, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 190.00 188.80 to 191.90 0.9% 1.17 times
14 Thu May 2026 188.30 187.00 to 190.18 0.27% 1.19 times
13 Wed May 2026 187.80 187.31 to 191.30 -0.93% 1.13 times
12 Tue May 2026 189.57 189.10 to 196.14 -3.62% 1.79 times
11 Mon May 2026 196.68 196.15 to 198.24 -0.62% 0.6 times
08 Fri May 2026 197.91 196.70 to 198.94 0.28% 1.04 times
07 Thu May 2026 197.36 197.19 to 200.28 -0.88% 1.26 times
06 Wed May 2026 199.12 198.25 to 201.13 -0.33% 0.86 times
05 Tue May 2026 199.78 199.60 to 202.30 -0.48% 0.58 times
04 Mon May 2026 200.75 200.06 to 203.37 0.05% 0.55 times
30 Thu Apr 2026 200.65 200.00 to 202.15 -0.01% 1 times
29 Wed Apr 2026 200.68 200.30 to 203.60 -0.45% 1.02 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIPRO stays below 191.1, but if it comes above 191.1, then a intra day buy could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 184.6 as target. However if you take a buy trade in WIPRO, then use 191.1 as stoploss and 196.51 as target.

Tomorrow's movement Prediction of WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top