ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 200.4
  • 12Day Average: 199.26
  • 20Day Average: 203.66
  • 50Day Average: 229.53
  • 100Day Average: 240.41
  • 150Day Average: 242.63

WIPRO Indicators & signals

Indicator MACD (12,26,9)

201.5, 210.05, -9.99
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 16.96, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 197.58 196.04 to 202.07 -2.43% 0.76 times
12 Thu Mar 2026 202.51 199.70 to 203.80 0.14% 1.14 times
11 Wed Mar 2026 202.23 201.58 to 205.95 0.65% 1.75 times
10 Tue Mar 2026 200.93 197.42 to 201.31 1.1% 0.78 times
09 Mon Mar 2026 198.75 193.03 to 199.50 1.71% 1.55 times
06 Fri Mar 2026 195.40 195.00 to 198.93 -0.14% 0.54 times
05 Thu Mar 2026 195.68 193.22 to 196.97 0.07% 0.79 times
04 Wed Mar 2026 195.55 194.51 to 197.12 -1.52% 1.17 times
02 Mon Mar 2026 198.57 194.70 to 200.36 -1.19% 0.63 times
27 Fri Feb 2026 200.96 200.05 to 204.00 -0.06% 0.8 times
26 Thu Feb 2026 201.08 199.12 to 204.63 -0.42% 0.86 times
25 Wed Feb 2026 201.92 201.31 to 205.48 0.89% 0.84 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIPRO stays below 199.7, but if it comes above 199.7, then a intra day buy could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 191.9 as target. However if you take a buy trade in WIPRO, then use 199.7 as stoploss and 206.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top