ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 246.7
  • 12Day Average: 256.8
  • 20Day Average: 260.34
  • 50Day Average: 256.57
  • 100Day Average: 251.07
  • 150Day Average: 252.84

WIPRO Indicators & signals

Indicator MACD (12,26,9)

253.1, 257, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 17.66, 34.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 240.65 239.20 to 242.90 0.46% 0.57 times
21 Wed Jan 2026 239.55 237.60 to 242.60 -0.15% 0.96 times
20 Tue Jan 2026 239.90 239.40 to 246.00 -2.46% 1.12 times
19 Mon Jan 2026 245.95 241.55 to 252.00 -8.04% 4.4 times
16 Fri Jan 2026 267.45 263.00 to 269.80 2.79% 0.8 times
14 Wed Jan 2026 260.20 259.60 to 264.00 -1.51% 0.38 times
13 Tue Jan 2026 264.20 261.30 to 264.85 0.42% 0.46 times
12 Mon Jan 2026 263.10 259.05 to 264.50 0.44% 0.25 times
09 Fri Jan 2026 261.95 260.45 to 263.95 -0.1% 0.32 times
08 Thu Jan 2026 262.20 261.35 to 270.90 -3.18% 0.62 times
07 Wed Jan 2026 270.80 264.50 to 272.50 1.96% 0.68 times
06 Tue Jan 2026 265.60 262.95 to 266.10 0.87% 0.27 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIPRO stays below 246.5, but if it comes above 246.5, then a intra day buy could be more profitable.
If you take a sell trade below 246.5, then use 246.5 as stoploss and 234.7 as target. However if you take a buy trade in WIPRO, then use 246.5 as stoploss and 256.28 as target.

Tomorrow's movement Prediction of WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top