ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 160.91
  • 12Day Average: 161.11
  • 20Day Average: 163.38
  • 50Day Average: 173.97
  • 100Day Average: 178.89
  • 150Day Average: 185.12

WIPRO Indicators & signals

Indicator MACD (12,26,9)

161.83, 165.63, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

19.74, 15.8, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 162.57 158.30 to 164.30 2.65% 0.78 times
08 Thu Oct 2026 158.38 158.38 to 162.21 -0.76% 0.65 times
07 Wed Oct 2026 159.60 158.70 to 162.20 -1.38% 0.41 times
06 Tue Oct 2026 161.84 160.54 to 162.88 -0.19% 0.54 times
05 Mon Oct 2026 162.14 161.43 to 164.30 1.75% 1.01 times
01 Thu Oct 2026 159.35 157.25 to 160.95 0.54% 0.61 times
30 Wed Sep 2026 158.50 157.01 to 161.73 1.09% 0.52 times
29 Tue Sep 2026 156.79 156.79 to 162.43 -2.95% 5.38 times
28 Mon Sep 2026 161.56 160.97 to 164.45 -1.5% 0.34 times
25 Fri Sep 2026 164.02 161.66 to 164.50 0.23% 0.32 times
24 Thu Sep 2026 163.64 163.36 to 165.67 -0.76% 0.23 times
23 Wed Sep 2026 164.90 164.10 to 165.70 -0.66% 0.36 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIPRO is bearish for shortterm, and stock might move down till 160.5 or till 156.4. Use a stoploss of 164.03 and if the stock hits stoploss, then it can shoot up till 167.52

Tomorrow's movement Prediction of WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top