NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 254.53
  • 12Day Average: 247.45
  • 20Day Average: 244.4
  • 50Day Average: 256.49
  • 100Day Average: 280.56
  • 150Day Average: 350.75

WIPRO Indicators & signals

Indicator MACD (12,26,9)

249.35, 249.99, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.64, 26.02, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri May 2025 254.31 253.53 to 257.00 -0.88% 0.56 times
15 Thu May 2025 256.57 250.62 to 257.10 1.44% 1.02 times
14 Wed May 2025 252.94 250.75 to 253.69 0.54% 0.74 times
13 Tue May 2025 251.57 250.62 to 256.95 -2.22% 0.98 times
12 Mon May 2025 257.28 244.88 to 257.94 6.31% 1.66 times
09 Fri May 2025 242.01 236.50 to 242.95 0.18% 0.89 times
08 Thu May 2025 241.57 239.31 to 245.83 -1.01% 0.96 times
07 Wed May 2025 244.04 236.01 to 244.45 1.18% 0.77 times
06 Tue May 2025 241.19 240.61 to 245.90 -0.98% 0.75 times
05 Mon May 2025 243.57 242.70 to 246.87 0.29% 1.02 times
02 Fri May 2025 242.87 240.75 to 245.80 0.57% 1.21 times
30 Wed Apr 2025 241.50 239.20 to 243.40 0.04% 1.19 times

Technical analysis forecast of WIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPRO WIPRO at this time. Stock is rising and might rise more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WIPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.2 as stoploss in an intra day sell trade for a target of 248.8. However, stock will show a bullish move above 255.2.

Tomorrow's movement Prediction of WIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.44

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top