ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 262.33
  • 12Day Average: 264.55
  • 20Day Average: 265.34
  • 50Day Average: 255.82
  • 100Day Average: 251.29
  • 150Day Average: 253.32

WIPRO Indicators & signals

Indicator MACD (12,26,9)

263.84, 262.26, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.22, 23.72, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 260.20 259.60 to 264.00 -1.51% 0.88 times
13 Tue Jan 2026 264.20 261.30 to 264.85 0.42% 1.09 times
12 Mon Jan 2026 263.10 259.05 to 264.50 0.44% 0.6 times
09 Fri Jan 2026 261.95 260.45 to 263.95 -0.1% 0.74 times
08 Thu Jan 2026 262.20 261.35 to 270.90 -3.18% 1.46 times
07 Wed Jan 2026 270.80 264.50 to 272.50 1.96% 1.61 times
06 Tue Jan 2026 265.60 262.95 to 266.10 0.87% 0.64 times
05 Mon Jan 2026 263.30 261.70 to 269.65 -2.12% 1.1 times
02 Fri Jan 2026 269.00 266.15 to 272.40 0.62% 1.3 times
01 Thu Jan 2026 267.35 263.75 to 268.05 1.55% 0.57 times
31 Wed Dec 2025 263.28 261.26 to 264.60 -0.14% 0.9 times
30 Tue Dec 2025 263.65 263.02 to 264.72 -0.22% 0.8 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.8 as stoploss in an intra day buy trade for a target of 263.24. However, stock will show a bearish move below 259.8.

Tomorrow's movement Prediction of WIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top