NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

5Day Average: 242.57
12Day Average: 255.69
20Day Average: 259.47
50Day Average: 285.12
100Day Average: 318.22
150Day Average: 393.38

WIPRO Indicators & signals

Indicator MACD (12,26,9)

252.38, 264.3, -10.43
Indicator MACD is in negative zone

Indicator ADX (14)

49.46, 15.96, 47.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	239.75	238.35 to 245.00	1.31%	0.9 times
09 Wed Apr 2025	236.65	234.00 to 242.30	-4.29%	1.53 times
08 Tue Apr 2025	247.25	243.85 to 249.50	1.79%	1.11 times
07 Mon Apr 2025	242.90	228.00 to 243.85	-1.38%	1.04 times
04 Fri Apr 2025	246.30	244.85 to 253.95	-3.92%	1.17 times
03 Thu Apr 2025	256.35	255.30 to 260.50	-2.75%	0.98 times
02 Wed Apr 2025	263.60	261.10 to 265.55	0.38%	0.57 times
01 Tue Apr 2025	262.60	258.50 to 263.00	0.13%	0.67 times
28 Fri Mar 2025	262.25	261.60 to 271.85	-3.66%	1.15 times
27 Thu Mar 2025	272.20	269.60 to 273.55	1.8%	1.19 times
26 Wed Mar 2025	267.40	266.75 to 272.25	-1.33%	0.59 times
25 Tue Mar 2025	271.00	269.35 to 274.70	0.59%	1.01 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WIPRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.3, for a target of 249 or 259.61

Tomorrow's movement Prediction of WIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.