ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 187.12
  • 12Day Average: 183.4
  • 20Day Average: 180.53
  • 50Day Average: 181.77
  • 100Day Average: 189.88
  • 150Day Average: 203.94

WIPRO Indicators & signals

Indicator MACD (12,26,9)

183.97, 181.81, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 32.56, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 187.53 185.65 to 188.37 0.76% 0.4 times
06 Thu Aug 2026 186.12 185.41 to 188.24 -0.47% 0.34 times
05 Wed Aug 2026 186.99 186.07 to 188.54 0.37% 0.45 times
04 Tue Aug 2026 186.30 186.30 to 189.40 -1.25% 0.61 times
03 Mon Aug 2026 188.66 184.02 to 189.81 2.73% 0.81 times
31 Fri Jul 2026 183.65 180.83 to 185.24 -1.44% 0.96 times
30 Thu Jul 2026 186.33 183.40 to 191.34 1.48% 2.77 times
29 Wed Jul 2026 183.61 181.45 to 185.76 1.37% 1.34 times
28 Tue Jul 2026 181.12 178.55 to 181.70 1.45% 1.38 times
27 Mon Jul 2026 178.53 175.61 to 178.78 0.8% 0.64 times
24 Fri Jul 2026 177.12 172.80 to 177.90 1.32% 0.68 times
23 Thu Jul 2026 174.82 173.31 to 175.56 0.22% 0.46 times

Technical analysis forecast of WIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPRO WIPRO at this time. Stock is rising and might rise more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WIPRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WIPRO stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 182.23 as target. However if you take a buy trade in WIPRO, then use 187.2 as stoploss and 193.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top