ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 167.5
  • 12Day Average: 170.36
  • 20Day Average: 174.37
  • 50Day Average: 178.3
  • 100Day Average: 183.67
  • 150Day Average: 189.8

WIPRO Indicators & signals

Indicator MACD (12,26,9)

170.32, 174.15, -3
Indicator MACD is in negative zone

Indicator ADX (14)

24.62, 19.74, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 166.83 163.30 to 166.90 0.26% 2.54 times
17 Thu Sep 2026 166.40 165.02 to 167.60 -0.29% 0.98 times
16 Wed Sep 2026 166.89 166.11 to 170.89 -1.83% 1.19 times
15 Tue Sep 2026 170.00 169.01 to 173.35 1.55% 1.26 times
11 Fri Sep 2026 167.40 165.16 to 167.75 0.66% 0.91 times
10 Thu Sep 2026 166.30 166.00 to 169.19 -0.42% 1.03 times
09 Wed Sep 2026 167.00 166.37 to 169.15 -2.62% 1.29 times
08 Tue Sep 2026 171.50 171.13 to 172.90 -0.75% 0.75 times
07 Mon Sep 2026 172.80 172.65 to 176.47 -2.04% 1.15 times
04 Fri Sep 2026 176.40 176.40 to 178.75 0.39% 0.74 times
03 Thu Sep 2026 175.72 175.72 to 178.04 -0.77% 0.7 times
02 Wed Sep 2026 177.09 176.80 to 180.39 -2.54% 1.3 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.8 as stoploss in an intra day buy trade for a target of 172.85. However, stock will show a bearish move below 166.8.

Tomorrow's movement Prediction of WIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top