ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 176.79
  • 12Day Average: 175.19
  • 20Day Average: 175.16
  • 50Day Average: 186.18
  • 100Day Average: 192.91
  • 150Day Average: 212.1

WIPRO Indicators & signals

Indicator MACD (12,26,9)

175.93, 178.67, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 21.79, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 176.00 173.55 to 176.26 -0.98% 1.45 times
16 Thu Jul 2026 177.74 175.41 to 177.99 1.77% 0.71 times
15 Wed Jul 2026 174.65 174.49 to 176.60 -1.41% 0.66 times
14 Tue Jul 2026 177.14 176.71 to 180.50 -0.72% 0.91 times
13 Mon Jul 2026 178.43 174.36 to 179.95 1.69% 1.42 times
10 Fri Jul 2026 175.46 175.00 to 177.22 1.56% 1.03 times
09 Thu Jul 2026 172.76 171.65 to 174.29 0.02% 0.65 times
08 Wed Jul 2026 172.72 172.24 to 175.40 -0.16% 1.04 times
07 Tue Jul 2026 173.00 172.77 to 176.20 -0.76% 1.19 times
06 Mon Jul 2026 174.32 173.57 to 176.30 -1% 0.53 times
03 Fri Jul 2026 176.08 174.59 to 178.14 1.2% 1.87 times
02 Thu Jul 2026 174.00 169.00 to 174.97 2.27% 2.75 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIPRO is bearish for shortterm, and stock might move down till 174.5 or till 171.3. Use a stoploss of 177.24 and if the stock hits stoploss, then it can shoot up till 179.96

Tomorrow's movement Prediction of WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top