ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 204.61
  • 12Day Average: 203.28
  • 20Day Average: 198.85
  • 50Day Average: 199.15
  • 100Day Average: 211.38
  • 150Day Average: 225.32

WIPRO Indicators & signals

Indicator MACD (12,26,9)

202.27, 200.91, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

19.75, 22.22, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 198.37 188.15 to 199.00 -2.91% 0.92 times
04 Thu Jun 2026 204.32 202.10 to 205.09 0.11% 0.86 times
03 Wed Jun 2026 204.10 202.00 to 208.40 -2.74% 1.32 times
02 Tue Jun 2026 209.84 206.51 to 210.18 1.66% 0.9 times
01 Mon Jun 2026 206.41 205.10 to 207.75 1.06% 0.56 times
29 Fri May 2026 204.25 203.65 to 211.00 1.32% 1.75 times
27 Wed May 2026 201.58 200.20 to 205.99 -1.06% 0.84 times
26 Tue May 2026 203.73 202.94 to 208.69 -1.5% 0.99 times
25 Mon May 2026 206.84 204.06 to 209.55 1.84% 1.53 times
22 Fri May 2026 203.11 198.83 to 205.40 1.69% 0.85 times
21 Thu May 2026 199.74 197.50 to 200.04 1.33% 0.4 times
20 Wed May 2026 197.12 194.01 to 197.94 1% 0.34 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIPRO is bearish for shortterm, and stock might move down till 194.8 or till 187. Use a stoploss of 201.25 and if the stock hits stoploss, then it can shoot up till 207.74

Tomorrow's movement Prediction of WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top