ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 30.79 and 31.41

Intraday Target 130.29
Intraday Target 230.66
Intraday Target 330.906666666667
Intraday Target 431.28
Intraday Target 531.53

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 12 June 2026 31.04 (2.88%) 30.60 30.53 - 31.15 0.7237 times
Thu 11 June 2026 30.17 (-1.92%) 30.50 30.10 - 30.59 0.4948 times
Wed 10 June 2026 30.76 (-1.03%) 31.17 30.62 - 31.38 0.6519 times
Tue 09 June 2026 31.08 (2.14%) 30.52 30.52 - 31.15 1.1607 times
Mon 08 June 2026 30.43 (0.16%) 30.10 29.97 - 30.93 0.8374 times
Fri 05 June 2026 30.38 (0.33%) 30.45 29.87 - 30.89 1.5056 times
Thu 04 June 2026 30.28 (-0.03%) 30.15 29.95 - 30.40 0.5928 times
Wed 03 June 2026 30.29 (2.26%) 29.80 29.69 - 30.45 0.9234 times
Tue 02 June 2026 29.62 (-2.28%) 30.10 29.32 - 30.49 2.1668 times
Mon 01 June 2026 30.31 (-1.49%) 30.98 30.03 - 31.06 0.9428 times
Fri 29 May 2026 30.77 (-0.23%) 30.99 30.61 - 31.27 1.1891 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 30.51 and 31.92

Weekly Target 129.39
Weekly Target 230.21
Weekly Target 330.796666666667
Weekly Target 431.62
Weekly Target 532.21

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 12 June 2026 31.04 (2.17%) 30.10 29.97 - 31.38 1.105 times
Fri 05 June 2026 30.38 (-1.27%) 30.98 29.32 - 31.06 1.7514 times
Fri 29 May 2026 30.77 (-1.6%) 31.29 30.52 - 31.33 1.8309 times
Fri 22 May 2026 31.27 (-8.43%) 33.99 31.21 - 34.44 2.4614 times
Fri 15 May 2026 34.15 (-6.46%) 36.18 34.06 - 36.18 0.434 times
Fri 08 May 2026 36.51 (0.25%) 36.01 35.42 - 37.33 0.5873 times
Thu 30 April 2026 36.42 (1.14%) 36.27 35.80 - 37.04 0.3513 times
Fri 24 April 2026 36.01 (-0.14%) 36.10 35.55 - 37.09 0.583 times
Fri 17 April 2026 36.06 (1.26%) 34.80 34.34 - 36.25 0.3482 times
Fri 10 April 2026 35.61 (6.97%) 33.59 32.82 - 35.82 0.5474 times
Thu 02 April 2026 33.29 (0.88%) 32.71 31.30 - 33.44 0.4181 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 30.18 and 32.24

Monthly Target 128.52
Monthly Target 229.78
Monthly Target 330.58
Monthly Target 431.84
Monthly Target 532.64

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 12 June 2026 31.04 (0.88%) 30.98 29.32 - 31.38 0.8967 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.6681 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.6431 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.9995 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.1839 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 1.0448 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6607 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.9196 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.2652 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.7184 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.4483 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 24.38 and 35.98

Yearly Target 122.16
Yearly Target 226.6
Yearly Target 333.76
Yearly Target 438.2
Yearly Target 545.36

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Fri 12 June 2026 31.04 (-17.01%) 37.54 29.32 - 40.92 0.5546 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.057 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.1096 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.322 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.4406 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.7642 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3344 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.102 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.15 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1657 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0808 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.72

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.5
20 day DMA 31.46
35 day DMA 33.37
50 day DMA 33.82
100 day DMA 35.36
150 day DMA 36.13
200 day DMA 36.39

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.530.67
12 day EMA30.9430.9231.06
20 day EMA31.5531.631.75
35 day EMA32.3832.4632.6
50 day EMA33.4833.5833.72

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.5630.59
12 day SMA30.530.530.59
20 day SMA31.4631.6431.85
35 day SMA33.3733.5433.71
50 day SMA33.8233.8633.94
100 day SMA35.3635.4235.49
150 day SMA36.1336.1836.24
200 day SMA36.3936.4236.46

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.39 and PE is: 5.76

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

EPS is 5.11 and PE is: 6.07

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top