ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 36.59 and 37.53

Intraday Target 136.39
Intraday Target 236.79
Intraday Target 337.326666666667
Intraday Target 437.73
Intraday Target 538.27

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 22 January 2026 37.20 (0.92%) 37.33 36.92 - 37.86 0.5511 times
Wed 21 January 2026 36.86 (-0.05%) 36.55 36.16 - 37.15 0.9444 times
Tue 20 January 2026 36.88 (-3.61%) 38.07 36.61 - 38.35 0.8305 times
Mon 19 January 2026 38.26 (-0.83%) 38.70 38.16 - 38.80 0.8634 times
Fri 16 January 2026 38.58 (0.76%) 38.67 38.44 - 39.75 3.5911 times
Wed 14 January 2026 38.29 (1.54%) 37.89 37.50 - 38.65 1.0328 times
Tue 13 January 2026 37.71 (1.29%) 37.41 37.25 - 37.80 0.4797 times
Mon 12 January 2026 37.23 (0.89%) 36.94 36.30 - 37.33 0.6836 times
Fri 09 January 2026 36.90 (-1.18%) 37.20 36.80 - 37.69 0.4932 times
Thu 08 January 2026 37.34 (-2.68%) 38.37 37.20 - 38.46 0.5302 times
Wed 07 January 2026 38.37 (-0.08%) 38.40 38.11 - 38.75 0.393 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 35.36 and 38

Weekly Target 134.75
Weekly Target 235.97
Weekly Target 337.386666666667
Weekly Target 438.61
Weekly Target 540.03

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 22 January 2026 37.20 (-3.58%) 38.70 36.16 - 38.80 1.0244 times
Fri 16 January 2026 38.58 (4.55%) 36.94 36.30 - 39.75 1.8588 times
Fri 09 January 2026 36.90 (-4.82%) 39.00 36.80 - 39.65 1.0297 times
Fri 02 January 2026 38.77 (5.18%) 37.01 36.25 - 38.89 0.9063 times
Fri 26 December 2025 36.86 (0.22%) 36.95 36.70 - 37.37 0.3757 times
Fri 19 December 2025 36.78 (0.99%) 36.40 35.40 - 36.99 0.7261 times
Fri 12 December 2025 36.42 (-1.27%) 36.97 35.52 - 37.13 0.7666 times
Fri 05 December 2025 36.89 (-3.86%) 38.50 36.80 - 39.04 1.02 times
Fri 28 November 2025 38.37 (0.87%) 38.20 37.70 - 39.47 0.7711 times
Fri 21 November 2025 38.04 (0.34%) 38.09 37.91 - 39.75 1.5212 times
Fri 14 November 2025 37.91 (-2.7%) 39.01 37.24 - 39.19 1.1144 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 34.89 and 38.48

Monthly Target 134.11
Monthly Target 235.66
Monthly Target 337.703333333333
Monthly Target 439.25
Monthly Target 541.29

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 22 January 2026 37.20 (-0.53%) 37.54 36.16 - 39.75 0.7588 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.5883 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8189 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.1266 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.6397 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.3992 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 0.9098 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 1.8008 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.1394 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 1.8184 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.468 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 34.89 and 38.48

Yearly Target 134.11
Yearly Target 235.66
Yearly Target 337.703333333333
Yearly Target 439.25
Yearly Target 541.29

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Thu 22 January 2026 37.20 (-0.53%) 37.54 36.16 - 39.75 0.0771 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.1104 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.2162 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.4393 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.5134 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.8534 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3513 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1071 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1576 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.174 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0849 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.44

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 37.56
12 day DMA 37.67
20 day DMA 37.59
35 day DMA 37.16
50 day DMA 37.53
100 day DMA 37.56
150 day DMA 37.52
200 day DMA 37.46

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.4337.71
12 day EMA37.5337.5937.72
20 day EMA37.5337.5637.63
35 day EMA37.6237.6537.7
50 day EMA37.6137.6337.66

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5637.7737.94
12 day SMA37.6737.7837.94
20 day SMA37.5937.5937.6
35 day SMA37.1637.1937.24
50 day SMA37.5337.5437.58
100 day SMA37.5637.5337.51
150 day SMA37.5237.5237.53
200 day SMA37.4637.4537.48

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.11 and PE is: 7.28

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

EPS is 4.81 and PE is: 7.73

Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)

Debt: 435090.62 in crores

Market capitalization: 31236.38

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top