Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 30.99 and 31.59
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.11 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.71 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.23 (1.33%) | 30.88 | 30.75 - 31.35 | 1.3435 times | Sun 08 November 2026 | 30.82 (0.62%) | 30.87 | 30.74 - 30.99 | 0.2882 times | Fri 06 November 2026 | 30.63 (0.1%) | 30.60 | 30.21 - 30.69 | 0.7836 times | Thu 05 November 2026 | 30.60 (4.12%) | 30.45 | 30.30 - 30.85 | 1.5283 times | Tue 03 November 2026 | 29.39 (-0.37%) | 29.73 | 29.33 - 29.73 | 0.8127 times | Mon 02 November 2026 | 29.50 (2.68%) | 28.86 | 28.77 - 29.68 | 1.3948 times | Fri 30 October 2026 | 28.73 (-1.68%) | 29.22 | 28.68 - 29.22 | 0.8722 times | Thu 29 October 2026 | 29.22 (1%) | 28.90 | 28.79 - 29.37 | 0.8801 times | Wed 28 October 2026 | 28.93 (0.07%) | 28.91 | 28.56 - 28.99 | 0.8778 times | Tue 27 October 2026 | 28.91 (-0.62%) | 29.00 | 28.81 - 29.52 | 1.2188 times | Mon 26 October 2026 | 29.09 (0.9%) | 28.66 | 28.26 - 29.24 | 1.6601 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.99 and 31.6
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.23 (1.96%) | 30.87 | 30.74 - 31.35 | 0.2882 times | Fri 06 November 2026 | 30.63 (6.61%) | 28.86 | 28.77 - 30.85 | 0.7982 times | Fri 30 October 2026 | 28.73 (-0.35%) | 28.66 | 28.26 - 29.52 | 0.973 times | Fri 23 October 2026 | 28.83 (-6.64%) | 31.57 | 28.61 - 31.90 | 1.1038 times | Fri 16 October 2026 | 30.88 (2.59%) | 30.20 | 29.92 - 32.04 | 1.2959 times | Fri 09 October 2026 | 30.10 (0.33%) | 30.20 | 29.82 - 30.66 | 0.711 times | Thu 01 October 2026 | 30.00 (-3.78%) | 31.10 | 29.76 - 31.11 | 0.7631 times | Fri 25 September 2026 | 31.18 (-1.73%) | 31.73 | 31.06 - 31.80 | 0.6421 times | Fri 18 September 2026 | 31.73 (3.22%) | 30.85 | 30.12 - 32.40 | 2.6506 times | Fri 11 September 2026 | 30.74 (-1.09%) | 31.03 | 30.45 - 31.23 | 0.7741 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 1.0541 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30 and 32.58
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.23 (8.7%) | 28.86 | 28.77 - 31.35 | 0.1633 times | Fri 30 October 2026 | 28.73 (-5.68%) | 30.46 | 28.26 - 32.04 | 0.6398 times | Wed 30 September 2026 | 30.46 (0.79%) | 30.25 | 29.89 - 32.40 | 0.832 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.6609 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.2211 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.2595 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.5675 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.6043 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9392 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.1125 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9818 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 23.42 and 36.08
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 33.47 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.23 (-16.5%) | 37.54 | 28.26 - 40.92 | 0.9634 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.0112 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.0183 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.2215 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.3782 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.6878 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.32 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.0976 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1435 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1585 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0773 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.41 |
| 100 day DMA | 31.11 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.29 | 30.02 |
| 12 day EMA | 30.17 | 29.98 | 29.83 |
| 20 day EMA | 30.13 | 30.01 | 29.92 |
| 35 day EMA | 30.25 | 30.19 | 30.15 |
| 50 day EMA | 30.48 | 30.45 | 30.44 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.19 | 29.77 |
| 12 day SMA | 29.66 | 29.56 | 29.52 |
| 20 day SMA | 30.03 | 29.97 | 29.93 |
| 35 day SMA | 30.32 | 30.3 | 30.29 |
| 50 day SMA | 30.41 | 30.4 | 30.4 |
| 100 day SMA | 31.11 | 31.12 | 31.13 |
| 150 day SMA | 32.01 | 32.02 | 32.03 |
| 200 day SMA | 33.17 | 33.2 | 33.24 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.00 and PE is: 6.25
Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)
Debt: 500298.21 in crores
Market capitalization: 29145.51
EPS is 5.39 and PE is: 5.79
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
