ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 30.44 and 31.44

Intraday Target 130.26
Intraday Target 230.61
Intraday Target 331.256666666667
Intraday Target 431.61
Intraday Target 532.26

Daily price and volume Central Bank

Date Closing Open Range Volume
Mon 19 October 2026 30.97 (0.29%) 31.57 30.90 - 31.90 1.8657 times
Fri 16 October 2026 30.88 (0.32%) 30.90 30.21 - 31.00 0.6086 times
Thu 15 October 2026 30.78 (-1.28%) 31.38 30.70 - 31.90 1.129 times
Wed 14 October 2026 31.18 (2.6%) 30.40 30.40 - 32.04 2.9774 times
Tue 13 October 2026 30.39 (1.06%) 30.10 29.92 - 30.49 0.4616 times
Mon 12 October 2026 30.07 (-0.1%) 30.20 29.97 - 30.47 0.5462 times
Fri 09 October 2026 30.10 (0.37%) 30.06 29.82 - 30.24 0.4888 times
Thu 08 October 2026 29.99 (-1.48%) 30.42 29.90 - 30.62 0.7657 times
Wed 07 October 2026 30.44 (0.83%) 30.19 29.99 - 30.57 0.6329 times
Tue 06 October 2026 30.19 (-0.4%) 30.48 30.10 - 30.66 0.524 times
Mon 05 October 2026 30.31 (1.03%) 30.20 30.02 - 30.56 0.7281 times

Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 30.44 and 31.44

Weekly Target 130.26
Weekly Target 230.61
Weekly Target 331.256666666667
Weekly Target 431.61
Weekly Target 532.26

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Mon 19 October 2026 30.97 (0.29%) 31.57 30.90 - 31.90 0.3982 times
Fri 16 October 2026 30.88 (2.59%) 30.20 29.92 - 32.04 1.2214 times
Fri 09 October 2026 30.10 (0.33%) 30.20 29.82 - 30.66 0.67 times
Thu 01 October 2026 30.00 (-3.78%) 31.10 29.76 - 31.11 0.7192 times
Fri 25 September 2026 31.18 (-1.73%) 31.73 31.06 - 31.80 0.6051 times
Fri 18 September 2026 31.73 (3.22%) 30.85 30.12 - 32.40 2.4981 times
Fri 11 September 2026 30.74 (-1.09%) 31.03 30.45 - 31.23 0.7296 times
Fri 04 September 2026 31.08 (1.77%) 30.40 29.89 - 31.18 0.9935 times
Fri 28 August 2026 30.54 (-2.4%) 31.29 30.37 - 31.57 1.5205 times
Fri 21 August 2026 31.29 (-0.35%) 31.40 30.90 - 31.43 0.6445 times
Fri 14 August 2026 31.40 (0.13%) 31.42 30.87 - 31.66 0.9289 times

weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 30.37 and 32.65

Monthly Target 128.64
Monthly Target 229.81
Monthly Target 330.923333333333
Monthly Target 432.09
Monthly Target 533.2

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Mon 19 October 2026 30.97 (1.67%) 30.46 29.76 - 32.04 0.3701 times
Wed 30 September 2026 30.46 (0.79%) 30.25 29.89 - 32.40 0.7872 times
Mon 31 August 2026 30.22 (-2.42%) 31.11 30.10 - 31.73 0.6252 times
Fri 31 July 2026 30.97 (-4.8%) 32.69 30.52 - 33.30 1.1552 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.1377 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.483 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5717 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.8886 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.0525 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.9288 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.5873 times

monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 24.35 and 35.95

Yearly Target 122.14
Yearly Target 226.55
Yearly Target 333.736666666667
Yearly Target 438.15
Yearly Target 545.34

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Mon 19 October 2026 30.97 (-17.19%) 37.54 29.32 - 40.92 0.9307 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0149 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.0256 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.2295 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.3832 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.6939 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3211 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.0979 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.144 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1591 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0776 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.44
20 day DMA 30.66
35 day DMA 30.67
50 day DMA 30.8
100 day DMA 31.24
150 day DMA 32.43
200 day DMA 33.73

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7130.63
12 day EMA30.6430.5830.53
20 day EMA30.6430.6130.58
35 day EMA30.7230.730.69
50 day EMA30.8530.8430.84

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.6630.5
12 day SMA30.4430.430.33
20 day SMA30.6630.730.68
35 day SMA30.6730.6630.66
50 day SMA30.830.8130.82
100 day SMA31.2431.2531.25
150 day SMA32.4332.4732.5
200 day SMA33.7333.7633.79

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.00 and PE is: 6.19

Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)

Debt: 500298.21 in crores

Market capitalization: 29145.51

EPS is 5.39 and PE is: 5.75

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top