Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 32.27 and 32.8
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 33.23 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.55 (-0.4%) | 32.75 | 32.51 - 33.04 | 0.5168 times | Wed 01 July 2026 | 32.68 (0.46%) | 32.69 | 32.50 - 32.98 | 0.5341 times | Tue 30 June 2026 | 32.53 (-3.24%) | 32.92 | 32.41 - 32.99 | 0.7999 times | Mon 29 June 2026 | 33.62 (4.41%) | 32.22 | 31.86 - 34.24 | 3.4586 times | Thu 25 June 2026 | 32.20 (-0.95%) | 32.62 | 32.12 - 32.78 | 0.5507 times | Wed 24 June 2026 | 32.51 (0.03%) | 32.50 | 32.20 - 32.86 | 0.4846 times | Tue 23 June 2026 | 32.50 (-1.6%) | 33.15 | 32.40 - 33.20 | 0.4525 times | Mon 22 June 2026 | 33.03 (0.58%) | 32.96 | 32.89 - 33.30 | 0.7619 times | Fri 19 June 2026 | 32.84 (-0.79%) | 33.18 | 32.45 - 33.31 | 1.1477 times | Thu 18 June 2026 | 33.10 (-2.27%) | 33.87 | 32.94 - 34.06 | 1.2932 times | Wed 17 June 2026 | 33.87 (5.84%) | 32.06 | 31.83 - 34.48 | 5.2004 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 32.21 and 34.59
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.55 (1.09%) | 32.22 | 31.86 - 34.24 | 1.1219 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.4754 times | Fri 19 June 2026 | 32.84 (5.8%) | 31.40 | 31.25 - 34.48 | 2.1494 times | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 0.8109 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.2852 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.3436 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 1.8063 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.3185 times | Fri 08 May 2026 | 36.51 (0.25%) | 36.01 | 35.42 - 37.33 | 0.431 times | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.2578 times | Fri 24 April 2026 | 36.01 (-0.14%) | 36.10 | 35.55 - 37.09 | 0.4279 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 32.26 and 32.8
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.55 (0.06%) | 32.69 | 32.50 - 33.04 | 0.0873 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.2092 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.5326 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5908 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9183 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0877 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9599 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.607 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8448 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1624 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.66 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 25.14 and 36.74
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 34.263333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.55 (-12.97%) | 37.54 | 29.32 - 40.92 | 0.6833 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.0426 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.0809 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.2903 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.421 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.7402 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.3299 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.1006 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.148 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1634 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0797 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.79 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.1 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.62 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.73 | 32.75 |
| 12 day EMA | 32.51 | 32.5 | 32.47 |
| 20 day EMA | 32.41 | 32.39 | 32.36 |
| 35 day EMA | 32.95 | 32.97 | 32.99 |
| 50 day EMA | 33.46 | 33.5 | 33.53 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.71 | 32.67 |
| 12 day SMA | 32.79 | 32.73 | 32.59 |
| 20 day SMA | 31.97 | 31.86 | 31.71 |
| 35 day SMA | 32.1 | 32.16 | 32.24 |
| 50 day SMA | 33.33 | 33.39 | 33.46 |
| 100 day SMA | 34.79 | 34.82 | 34.86 |
| 150 day SMA | 35.62 | 35.66 | 35.7 |
| 200 day SMA | 36.22 | 36.23 | 36.25 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.00 and PE is: 6.51
Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)
Debt: 500298.21 in crores
Market capitalization: 29145.51
EPS is 5.39 and PE is: 6.04
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
