ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 38.06 and 38.86

Intraday Target 137.44
Intraday Target 237.87
Intraday Target 338.236666666667
Intraday Target 438.67
Intraday Target 539.04

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 20 February 2026 38.31 (0.6%) 37.80 37.80 - 38.60 0.846 times
Thu 19 February 2026 38.08 (-1.35%) 39.00 37.96 - 39.00 1.4519 times
Wed 18 February 2026 38.60 (1.74%) 38.20 38.14 - 38.75 1.4059 times
Tue 17 February 2026 37.94 (1.85%) 37.26 37.23 - 38.80 1.5271 times
Mon 16 February 2026 37.25 (1%) 36.79 36.60 - 37.30 0.5352 times
Fri 13 February 2026 36.88 (-1.47%) 37.23 36.76 - 37.23 0.7318 times
Thu 12 February 2026 37.43 (-1.01%) 37.81 37.37 - 37.90 0.8272 times
Wed 11 February 2026 37.81 (-0.4%) 38.12 37.41 - 38.12 0.7245 times
Tue 10 February 2026 37.96 (0.58%) 38.00 37.74 - 38.35 0.9226 times
Mon 09 February 2026 37.74 (2%) 37.50 37.25 - 37.98 1.0278 times
Fri 06 February 2026 37.00 (0.08%) 36.84 36.52 - 37.15 0.8625 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 37.46 and 39.86

Weekly Target 135.57
Weekly Target 236.94
Weekly Target 337.97
Weekly Target 439.34
Weekly Target 540.37

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 20 February 2026 38.31 (3.88%) 36.79 36.60 - 39.00 1.012 times
Fri 13 February 2026 36.88 (-0.32%) 37.50 36.76 - 38.35 0.7431 times
Fri 06 February 2026 37.00 (-1.15%) 36.26 35.52 - 37.90 1.1185 times
Fri 30 January 2026 37.43 (3.08%) 36.50 35.50 - 37.57 0.8548 times
Fri 23 January 2026 36.31 (-5.88%) 38.70 36.16 - 38.80 1.2162 times
Fri 16 January 2026 38.58 (4.55%) 36.94 36.30 - 39.75 1.9191 times
Fri 09 January 2026 36.90 (-4.82%) 39.00 36.80 - 39.65 1.0631 times
Fri 02 January 2026 38.77 (5.18%) 37.01 36.25 - 38.89 0.9357 times
Fri 26 December 2025 36.86 (0.22%) 36.95 36.70 - 37.37 0.3879 times
Fri 19 December 2025 36.78 (0.99%) 36.40 35.40 - 36.99 0.7496 times
Fri 12 December 2025 36.42 (-1.27%) 36.97 35.52 - 37.13 0.7914 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 36.92 and 40.4

Monthly Target 134.13
Monthly Target 236.22
Monthly Target 337.61
Monthly Target 439.7
Monthly Target 541.09

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 20 February 2026 38.31 (2.35%) 36.26 35.52 - 39.00 0.5503 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 1.0525 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6655 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.9264 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.2745 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.7237 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.4516 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 1.0293 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 2.0372 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.2889 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 2.0571 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 36.91 and 41.16

Yearly Target 133.6
Yearly Target 235.96
Yearly Target 337.853333333333
Yearly Target 440.21
Yearly Target 542.1

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Fri 20 February 2026 38.31 (2.43%) 37.54 35.50 - 39.75 0.1431 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.1031 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.2015 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.4231 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.5034 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.841 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.349 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1064 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1565 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1729 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0843 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.62

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentralBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 38.04
12 day DMA 37.66
20 day DMA 37.29
35 day DMA 37.47
50 day DMA 37.25
100 day DMA 37.72
150 day DMA 37.3
200 day DMA 37.55

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0637.9437.87
12 day EMA37.7337.6237.54
20 day EMA37.5537.4737.41
35 day EMA37.3737.3137.26
50 day EMA37.2837.2437.21

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0437.7537.62
12 day SMA37.6637.5837.46
20 day SMA37.2937.1937.15
35 day SMA37.4737.4537.43
50 day SMA37.2537.2137.18
100 day SMA37.7237.737.69
150 day SMA37.337.337.3
200 day SMA37.5537.5337.52

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.11 and PE is: 7.5

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

EPS is 4.81 and PE is: 7.96

Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)

Debt: 435090.62 in crores

Market capitalization: 31236.38

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top