ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 34.72 and 36

Intraday Target 134.46
Intraday Target 234.98
Intraday Target 335.74
Intraday Target 436.26
Intraday Target 537.02

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-3.03%) 36.45 35.22 - 36.50 0.768 times
Thu 12 March 2026 36.61 (0%) 36.17 35.62 - 36.98 0.728 times
Wed 11 March 2026 36.61 (-0.35%) 36.96 36.50 - 37.15 0.576 times
Tue 10 March 2026 36.74 (2.68%) 36.20 35.73 - 36.89 0.938 times
Mon 09 March 2026 35.78 (-3.61%) 36.98 34.92 - 36.98 1.1624 times
Fri 06 March 2026 37.12 (-1.62%) 37.79 37.00 - 37.79 0.4621 times
Thu 05 March 2026 37.73 (1.78%) 37.19 37.12 - 37.90 0.7334 times
Wed 04 March 2026 37.07 (-4.31%) 38.00 36.86 - 38.00 1.4742 times
Mon 02 March 2026 38.74 (-3.32%) 37.79 37.79 - 39.20 1.7625 times
Fri 27 February 2026 40.07 (-0.91%) 40.45 39.95 - 40.68 1.3955 times
Thu 26 February 2026 40.44 (0.47%) 40.46 39.84 - 40.92 2.2482 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 34.1 and 36.33

Weekly Target 133.63
Weekly Target 234.56
Weekly Target 335.856666666667
Weekly Target 436.79
Weekly Target 538.09

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-4.36%) 36.98 34.92 - 37.15 0.8972 times
Fri 06 March 2026 37.12 (-7.36%) 37.79 36.86 - 39.20 0.9531 times
Fri 27 February 2026 40.07 (4.59%) 38.85 38.20 - 40.92 2.4232 times
Fri 20 February 2026 38.31 (3.88%) 36.79 36.60 - 39.00 0.7311 times
Fri 13 February 2026 36.88 (-0.32%) 37.50 36.76 - 38.35 0.5368 times
Fri 06 February 2026 37.00 (-1.15%) 36.26 35.52 - 37.90 0.808 times
Fri 30 January 2026 37.43 (3.08%) 36.50 35.50 - 37.57 0.6175 times
Fri 23 January 2026 36.31 (-5.88%) 38.70 36.16 - 38.80 0.8786 times
Fri 16 January 2026 38.58 (4.55%) 36.94 36.30 - 39.75 1.3864 times
Fri 09 January 2026 36.90 (-4.82%) 39.00 36.80 - 39.65 0.768 times
Fri 02 January 2026 38.77 (5.18%) 37.01 36.25 - 38.89 0.676 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 33.07 and 37.35

Monthly Target 132.26
Monthly Target 233.88
Monthly Target 336.54
Monthly Target 438.16
Monthly Target 540.82

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-11.41%) 37.79 34.92 - 39.20 0.4983 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.2116 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 1.0692 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6761 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.941 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.2947 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.7352 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.4588 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 1.0456 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 2.0695 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.3094 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 32.21 and 38.21

Yearly Target 131.11
Yearly Target 233.31
Yearly Target 337.113333333333
Yearly Target 439.31
Yearly Target 543.11

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-5.08%) 37.54 34.92 - 40.92 0.2417 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.092 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.1795 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.3989 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.4883 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.8226 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3455 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1054 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.155 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1711 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0835 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.82

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 36.25
12 day DMA 37.72
20 day DMA 37.88
35 day DMA 37.51
50 day DMA 37.59
100 day DMA 37.77
150 day DMA 37.38
200 day DMA 37.64

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.836.9
12 day EMA37.1237.4137.55
20 day EMA37.4137.6137.71
35 day EMA37.5637.6837.74
50 day EMA37.4137.4937.53

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2536.5736.8
12 day SMA37.7238.0538.2
20 day SMA37.8837.9838.04
35 day SMA37.5137.5537.56
50 day SMA37.5937.6337.64
100 day SMA37.7737.7937.8
150 day SMA37.3837.3837.37
200 day SMA37.6437.6537.66

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.11 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

EPS is 4.81 and PE is: 7.38

Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)

Debt: 435090.62 in crores

Market capitalization: 31236.38

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top