Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 31.04 and 31.33
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.49 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.18 (-0.03%) | 31.18 | 31.06 - 31.35 | 0.3368 times | Thu 24 September 2026 | 31.19 (-1.39%) | 31.50 | 31.08 - 31.52 | 0.3115 times | Wed 23 September 2026 | 31.63 (0.83%) | 31.32 | 31.26 - 31.80 | 0.4748 times | Tue 22 September 2026 | 31.37 (-0.38%) | 31.53 | 31.26 - 31.69 | 0.2976 times | Mon 21 September 2026 | 31.49 (-0.76%) | 31.73 | 31.40 - 31.73 | 0.4535 times | Fri 18 September 2026 | 31.73 (4.38%) | 30.42 | 30.41 - 32.40 | 6.0691 times | Thu 17 September 2026 | 30.40 (0.03%) | 30.37 | 30.12 - 30.65 | 0.4448 times | Wed 16 September 2026 | 30.39 (-0.23%) | 30.50 | 30.19 - 30.67 | 0.68 times | Tue 15 September 2026 | 30.46 (-0.91%) | 30.85 | 30.35 - 31.03 | 0.5432 times | Fri 11 September 2026 | 30.74 (-0.26%) | 30.79 | 30.45 - 30.82 | 0.3887 times | Thu 10 September 2026 | 30.82 (0.78%) | 30.60 | 30.53 - 31.23 | 0.5907 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.75 and 31.49
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.18 (-1.73%) | 31.73 | 31.06 - 31.80 | 0.5319 times | Fri 18 September 2026 | 31.73 (3.22%) | 30.85 | 30.12 - 32.40 | 2.1958 times | Fri 11 September 2026 | 30.74 (-1.09%) | 31.03 | 30.45 - 31.23 | 0.6413 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 0.8733 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.3365 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.5665 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.8165 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.7785 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.7525 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 1.5072 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 2.4271 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.54 and 33.05
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.18 (3.18%) | 30.25 | 29.89 - 32.40 | 0.694 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.617 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.14 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.1095 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.4635 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5642 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8769 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0387 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9166 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5796 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8067 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 24.45 and 36.05
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 33.806666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.18 (-16.63%) | 37.54 | 29.32 - 40.92 | 0.8922 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.0192 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.0342 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.239 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.3891 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.7011 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.3225 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.0983 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1446 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1597 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0779 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.07 |
| 100 day DMA | 31.81 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.29 | 31.34 |
| 12 day EMA | 31.11 | 31.1 | 31.08 |
| 20 day EMA | 31.04 | 31.03 | 31.01 |
| 35 day EMA | 31.1 | 31.1 | 31.09 |
| 50 day EMA | 31.23 | 31.23 | 31.23 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.48 | 31.32 |
| 12 day SMA | 31 | 30.98 | 30.96 |
| 20 day SMA | 30.86 | 30.83 | 30.82 |
| 35 day SMA | 30.97 | 30.97 | 30.98 |
| 50 day SMA | 31.07 | 31.1 | 31.13 |
| 100 day SMA | 31.81 | 31.86 | 31.9 |
| 150 day SMA | 33.22 | 33.26 | 33.3 |
| 200 day SMA | 34.19 | 34.22 | 34.25 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.00 and PE is: 6.24
Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)
Debt: 500298.21 in crores
Market capitalization: 29145.51
EPS is 5.39 and PE is: 5.78
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
