ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 31.05 and 31.35

Intraday Target 130.98
Intraday Target 231.12
Intraday Target 331.276666666667
Intraday Target 431.42
Intraday Target 531.58

Daily price and volume Central Bank

Date Closing Open Range Volume
Mon 17 August 2026 31.27 (-0.41%) 31.40 31.13 - 31.43 0.8847 times
Fri 14 August 2026 31.40 (0.13%) 31.36 31.30 - 31.48 0.6857 times
Thu 13 August 2026 31.36 (0.26%) 31.30 31.23 - 31.59 0.7015 times
Wed 12 August 2026 31.28 (0.29%) 31.23 31.00 - 31.66 1.7621 times
Tue 11 August 2026 31.19 (0.55%) 31.12 30.87 - 31.27 0.9259 times
Mon 10 August 2026 31.02 (-1.08%) 31.42 31.00 - 31.42 1.2402 times
Fri 07 August 2026 31.36 (-0.48%) 31.40 31.26 - 31.51 0.7098 times
Thu 06 August 2026 31.51 (0.7%) 31.25 31.22 - 31.58 1.1055 times
Wed 05 August 2026 31.29 (0.19%) 31.40 31.25 - 31.73 1.0129 times
Tue 04 August 2026 31.23 (-0.73%) 31.46 31.17 - 31.50 0.9718 times
Mon 03 August 2026 31.46 (1.58%) 31.11 31.09 - 31.60 1.2682 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 31.05 and 31.35

Weekly Target 130.98
Weekly Target 231.12
Weekly Target 331.276666666667
Weekly Target 431.42
Weekly Target 531.58

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Mon 17 August 2026 31.27 (-0.41%) 31.40 31.13 - 31.43 0.0835 times
Fri 14 August 2026 31.40 (0.13%) 31.42 30.87 - 31.66 0.5018 times
Fri 07 August 2026 31.36 (1.26%) 31.11 31.09 - 31.73 0.4785 times
Fri 31 July 2026 30.97 (-0.19%) 31.30 30.85 - 31.61 0.4624 times
Fri 24 July 2026 31.03 (-1.99%) 31.79 30.52 - 32.40 0.9263 times
Fri 17 July 2026 31.66 (-2.88%) 32.20 31.56 - 33.30 1.4916 times
Fri 10 July 2026 32.60 (-0.61%) 32.97 31.11 - 33.13 0.7157 times
Fri 03 July 2026 32.80 (1.86%) 32.22 31.86 - 34.24 1.7658 times
Thu 25 June 2026 32.20 (-1.95%) 32.96 32.12 - 33.30 0.6474 times
Fri 19 June 2026 32.84 (5.8%) 31.40 31.25 - 34.48 2.927 times
Fri 12 June 2026 31.04 (2.17%) 30.10 29.97 - 31.38 1.1042 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 31.07 and 31.93

Monthly Target 130.43
Monthly Target 230.85
Monthly Target 331.29
Monthly Target 431.71
Monthly Target 532.15

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Mon 17 August 2026 31.27 (0.97%) 31.11 30.87 - 31.73 0.2995 times
Fri 31 July 2026 30.97 (-4.8%) 32.69 30.52 - 33.30 1.1646 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.155 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.495 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5763 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.8958 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.0611 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.9364 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.5921 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8241 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.1339 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 24.5 and 36.1

Yearly Target 122.24
Yearly Target 226.75
Yearly Target 333.836666666667
Yearly Target 438.35
Yearly Target 545.44

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Mon 17 August 2026 31.27 (-16.39%) 37.54 29.32 - 40.92 0.8035 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0291 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.054 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.2608 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.4026 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.7177 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3256 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.0993 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.146 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1613 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0787 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.28
20 day DMA 31.24
35 day DMA 31.7
50 day DMA 31.81
100 day DMA 32.95
150 day DMA 34.4
200 day DMA 35.28

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.3231.28
12 day EMA31.3131.3231.31
20 day EMA31.3831.3931.39
35 day EMA31.4631.4731.47
50 day EMA31.6331.6431.65

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.2531.24
12 day SMA31.2831.2631.24
20 day SMA31.2431.2831.3
35 day SMA31.731.7731.79
50 day SMA31.8131.831.77
100 day SMA32.9532.9833.01
150 day SMA34.434.4534.5
200 day SMA35.2835.3235.36

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.00 and PE is: 6.25

Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)

Debt: 500298.21 in crores

Market capitalization: 29145.51

EPS is 5.39 and PE is: 5.8

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top