ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 30.78 and 31.43

Intraday Target 130.26
Intraday Target 230.64
Intraday Target 330.906666666667
Intraday Target 431.29
Intraday Target 531.56

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 24 July 2026 31.03 (0.26%) 30.72 30.52 - 31.17 0.551 times
Thu 23 July 2026 30.95 (-0.74%) 31.13 30.78 - 31.18 0.6819 times
Wed 22 July 2026 31.18 (-2.62%) 32.00 31.09 - 32.05 0.778 times
Tue 21 July 2026 32.02 (-0.09%) 32.00 31.92 - 32.40 0.6476 times
Mon 20 July 2026 32.05 (1.23%) 31.79 31.41 - 32.22 1.1723 times
Fri 17 July 2026 31.66 (-2.91%) 32.60 31.56 - 33.30 2.5674 times
Thu 16 July 2026 32.61 (-0.34%) 32.85 32.50 - 32.97 0.5915 times
Wed 15 July 2026 32.72 (1.52%) 32.41 32.36 - 32.95 0.893 times
Tue 14 July 2026 32.23 (-1.5%) 32.61 32.14 - 33.09 1.3785 times
Mon 13 July 2026 32.72 (0.37%) 32.20 32.07 - 32.87 0.7389 times
Fri 10 July 2026 32.60 (3%) 31.80 31.80 - 32.79 0.8794 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 29.84 and 31.72

Weekly Target 129.44
Weekly Target 230.23
Weekly Target 331.316666666667
Weekly Target 432.11
Weekly Target 533.2

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 24 July 2026 31.03 (-1.99%) 31.79 30.52 - 32.40 0.5931 times
Fri 17 July 2026 31.66 (-2.88%) 32.20 31.56 - 33.30 0.9551 times
Fri 10 July 2026 32.60 (-0.61%) 32.97 31.11 - 33.13 0.4583 times
Fri 03 July 2026 32.80 (1.86%) 32.22 31.86 - 34.24 1.1307 times
Thu 25 June 2026 32.20 (-1.95%) 32.96 32.12 - 33.30 0.4145 times
Fri 19 June 2026 32.84 (5.8%) 31.40 31.25 - 34.48 1.8742 times
Fri 12 June 2026 31.04 (2.17%) 30.10 29.97 - 31.38 0.7071 times
Fri 05 June 2026 30.38 (-1.27%) 30.98 29.32 - 31.06 1.1206 times
Fri 29 May 2026 30.77 (-1.6%) 31.29 30.52 - 31.33 1.1715 times
Fri 22 May 2026 31.27 (-8.43%) 33.99 31.21 - 34.44 1.575 times
Fri 15 May 2026 34.15 (-6.46%) 36.18 34.06 - 36.18 0.2777 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 29.39 and 32.17

Monthly Target 128.84
Monthly Target 229.93
Monthly Target 331.616666666667
Monthly Target 432.71
Monthly Target 534.4

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 24 July 2026 31.03 (-4.61%) 32.69 30.52 - 33.30 0.9664 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.0133 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.3967 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5384 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.8369 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 0.9913 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.8748 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.5531 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.7699 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.0593 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.6015 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 24.38 and 35.98

Yearly Target 122.16
Yearly Target 226.59
Yearly Target 333.756666666667
Yearly Target 438.19
Yearly Target 545.36

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Fri 24 July 2026 31.03 (-17.03%) 37.54 29.32 - 40.92 0.7664 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0333 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.0623 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.2699 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.4083 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.7246 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3269 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.0997 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1466 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1619 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.079 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.95
20 day DMA 32.18
35 day DMA 32.04
50 day DMA 32.03
100 day DMA 33.87
150 day DMA 35.03
200 day DMA 35.81

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.5231.8
12 day EMA31.7631.8932.06
20 day EMA31.9632.0632.18
35 day EMA32.1632.2332.31
50 day EMA32.2532.332.36

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.5731.9
12 day SMA31.9531.9732.07
20 day SMA32.1832.2432.32
35 day SMA32.0432.0232
50 day SMA32.0332.0932.17
100 day SMA33.8733.9534.03
150 day SMA35.0335.0735.1
200 day SMA35.8135.8535.88

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.00 and PE is: 6.21

Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)

Debt: 500298.21 in crores

Market capitalization: 29145.51

EPS is 5.39 and PE is: 5.76

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top