ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 36.19 and 36.83

Intraday Target 136.06
Intraday Target 236.32
Intraday Target 336.7
Intraday Target 436.96
Intraday Target 537.34

Daily price and volume Central Bank

Date Closing Open Range Volume
Mon 29 December 2025 36.58 (-0.76%) 37.01 36.44 - 37.08 0.7718 times
Fri 26 December 2025 36.86 (-0.41%) 37.14 36.76 - 37.20 0.7141 times
Wed 24 December 2025 37.01 (-0.3%) 37.28 36.95 - 37.31 0.5506 times
Tue 23 December 2025 37.12 (-0.03%) 37.31 37.01 - 37.37 0.6327 times
Mon 22 December 2025 37.13 (0.95%) 36.95 36.70 - 37.24 1.2494 times
Fri 19 December 2025 36.78 (2.11%) 36.02 35.89 - 36.99 1.8454 times
Thu 18 December 2025 36.02 (0.19%) 35.94 35.40 - 36.10 1.2467 times
Wed 17 December 2025 35.95 (-0.53%) 36.19 35.75 - 36.38 1.2863 times
Tue 16 December 2025 36.14 (-1.12%) 36.49 36.06 - 36.49 0.8197 times
Mon 15 December 2025 36.55 (0.36%) 36.40 36.03 - 36.61 0.8833 times
Fri 12 December 2025 36.42 (-0.36%) 36.67 36.25 - 36.81 0.8912 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 36.19 and 36.83

Weekly Target 136.06
Weekly Target 236.32
Weekly Target 336.7
Weekly Target 436.96
Weekly Target 537.34

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Mon 29 December 2025 36.58 (-0.76%) 37.01 36.44 - 37.08 0.0945 times
Fri 26 December 2025 36.86 (0.22%) 36.95 36.70 - 37.37 0.3855 times
Fri 19 December 2025 36.78 (0.99%) 36.40 35.40 - 36.99 0.7449 times
Fri 12 December 2025 36.42 (-1.27%) 36.97 35.52 - 37.13 0.7864 times
Fri 05 December 2025 36.89 (-3.86%) 38.50 36.80 - 39.04 1.0465 times
Fri 28 November 2025 38.37 (0.87%) 38.20 37.70 - 39.47 0.7911 times
Fri 21 November 2025 38.04 (0.34%) 38.09 37.91 - 39.75 1.5607 times
Fri 14 November 2025 37.91 (-2.7%) 39.01 37.24 - 39.19 1.1433 times
Fri 07 November 2025 38.96 (-1.32%) 39.70 37.47 - 40.53 1.3116 times
Fri 31 October 2025 39.48 (1.05%) 39.06 38.90 - 40.65 2.1355 times
Fri 24 October 2025 39.07 (5.82%) 37.10 36.76 - 40.20 1.9301 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 34.17 and 37.81

Monthly Target 133.37
Monthly Target 234.97
Monthly Target 337.006666666667
Monthly Target 438.61
Monthly Target 540.65

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Mon 29 December 2025 36.58 (-4.67%) 38.50 35.40 - 39.04 0.5403 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8493 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.1685 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.6635 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.414 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 0.9436 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 1.8678 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.1817 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 1.886 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.4854 times
Fri 28 February 2025 43.98 (-15.5%) 50.67 43.25 - 52.81 0.3481 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 22.81 and 46.53

Yearly Target 118.21
Yearly Target 227.4
Yearly Target 341.933333333333
Yearly Target 451.12
Yearly Target 565.65

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Mon 29 December 2025 36.58 (-31.38%) 53.11 32.75 - 56.47 1.1035 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.216 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.4391 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.5133 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.8532 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3513 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1071 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1576 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.174 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0849 times
Thu 31 December 2015 71.80 (0%) 78.70 65.70 - 88.20 0.0106 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 36.94
12 day DMA 36.59
20 day DMA 36.8
35 day DMA 37.47
50 day DMA 37.96
100 day DMA 37.24
150 day DMA 37.66
200 day DMA 37.89

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.8636.86
12 day EMA36.7836.8236.81
20 day EMA36.963737.01
35 day EMA37.3237.3637.39
50 day EMA37.8337.8837.92

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.9836.81
12 day SMA36.5936.5636.53
20 day SMA36.836.8936.98
35 day SMA37.4737.5437.58
50 day SMA37.9637.9937.99
100 day SMA37.2437.2337.23
150 day SMA37.6637.6737.67
200 day SMA37.8937.9337.97

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.11 and PE is: 7.16

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

EPS is 4.81 and PE is: 7.6

Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)

Debt: 435090.62 in crores

Market capitalization: 31236.38

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top