ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 37.42 and 38.25

Intraday Target 136.81
Intraday Target 237.2
Intraday Target 337.636666666667
Intraday Target 438.03
Intraday Target 538.47

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 01 January 2026 37.60 (0.53%) 37.54 37.24 - 38.07 0.893 times
Wed 31 December 2025 37.40 (0.92%) 37.09 37.05 - 37.75 1.7463 times
Tue 30 December 2025 37.06 (1.31%) 36.40 36.25 - 37.20 1.1252 times
Mon 29 December 2025 36.58 (-0.76%) 37.01 36.44 - 37.08 0.6865 times
Fri 26 December 2025 36.86 (-0.41%) 37.14 36.76 - 37.20 0.6351 times
Wed 24 December 2025 37.01 (-0.3%) 37.28 36.95 - 37.31 0.4897 times
Tue 23 December 2025 37.12 (-0.03%) 37.31 37.01 - 37.37 0.5628 times
Mon 22 December 2025 37.13 (0.95%) 36.95 36.70 - 37.24 1.1112 times
Fri 19 December 2025 36.78 (2.11%) 36.02 35.89 - 36.99 1.6413 times
Thu 18 December 2025 36.02 (0.19%) 35.94 35.40 - 36.10 1.1088 times
Wed 17 December 2025 35.95 (-0.53%) 36.19 35.75 - 36.38 1.1441 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 36.93 and 38.75

Weekly Target 135.49
Weekly Target 236.54
Weekly Target 337.306666666667
Weekly Target 438.36
Weekly Target 539.13

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 01 January 2026 37.60 (2.01%) 37.01 36.25 - 38.07 0.5828 times
Fri 26 December 2025 36.86 (0.22%) 36.95 36.70 - 37.37 0.3665 times
Fri 19 December 2025 36.78 (0.99%) 36.40 35.40 - 36.99 0.7082 times
Fri 12 December 2025 36.42 (-1.27%) 36.97 35.52 - 37.13 0.7477 times
Fri 05 December 2025 36.89 (-3.86%) 38.50 36.80 - 39.04 0.9949 times
Fri 28 November 2025 38.37 (0.87%) 38.20 37.70 - 39.47 0.7521 times
Fri 21 November 2025 38.04 (0.34%) 38.09 37.91 - 39.75 1.4837 times
Fri 14 November 2025 37.91 (-2.7%) 39.01 37.24 - 39.19 1.0869 times
Fri 07 November 2025 38.96 (-1.32%) 39.70 37.47 - 40.53 1.247 times
Fri 31 October 2025 39.48 (1.05%) 39.06 38.90 - 40.65 2.0303 times
Fri 24 October 2025 39.07 (5.82%) 37.10 36.76 - 40.20 1.835 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 37.42 and 38.25

Monthly Target 136.81
Monthly Target 237.2
Monthly Target 337.636666666667
Monthly Target 438.03
Monthly Target 538.47

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 01 January 2026 37.60 (0.53%) 37.54 37.24 - 38.07 0.0226 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6352 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8841 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.2164 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.6907 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.431 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 0.9823 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 1.9443 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.2301 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 1.9633 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.5052 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 37.42 and 38.25

Yearly Target 136.81
Yearly Target 237.2
Yearly Target 337.636666666667
Yearly Target 438.03
Yearly Target 538.47

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Thu 01 January 2026 37.60 (0.53%) 37.54 37.24 - 38.07 0.0021 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.1188 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.233 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.4578 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.5248 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.8674 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.354 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1079 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1588 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1753 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0855 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.12

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 37.1
12 day DMA 36.8
20 day DMA 36.7
35 day DMA 37.41
50 day DMA 37.93
100 day DMA 37.29
150 day DMA 37.66
200 day DMA 37.8

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.0536.87
12 day EMA37.0236.9136.82
20 day EMA37.0737.0136.97
35 day EMA37.3537.3437.34
50 day EMA37.8437.8537.87

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.136.9836.93
12 day SMA36.836.7236.64
20 day SMA36.736.6936.73
35 day SMA37.4137.4137.42
50 day SMA37.9337.9637.95
100 day SMA37.2937.2737.25
150 day SMA37.6637.6637.66
200 day SMA37.837.8337.85

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.11 and PE is: 7.36

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

EPS is 4.81 and PE is: 7.82

Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)

Debt: 435090.62 in crores

Market capitalization: 31236.38

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top