NSE Stock CENTRALBK Historical charts - Central Bank of India
Historical charts for Stock CENTRALBK - Share Central Bank of India trades in NSE under Banks
Recent prices of CENTRALBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jul 2024 | 65.04 | 64.47 to 67.20 | -0.81% | 1.3 times |
| 15 Mon Jul 2024 | 65.57 | 63.26 to 66.66 | 3.55% | 2.94 times |
| 12 Fri Jul 2024 | 63.32 | 63.01 to 64.25 | 0.17% | 0.67 times |
| 11 Thu Jul 2024 | 63.21 | 63.00 to 64.29 | -1.03% | 0.59 times |
| 10 Wed Jul 2024 | 63.87 | 62.40 to 64.88 | -0.53% | 0.88 times |
| 09 Tue Jul 2024 | 64.21 | 61.76 to 65.58 | 3.88% | 2.62 times |
| 08 Mon Jul 2024 | 61.81 | 61.60 to 62.45 | -0.6% | 0.45 times |
| 05 Fri Jul 2024 | 62.18 | 61.87 to 62.79 | -0.13% | 0.54 times |
| 04 Thu Jul 2024 | 62.26 | 62.06 to 62.98 | -0.42% | 0.42 times |
| 03 Wed Jul 2024 | 62.52 | 62.40 to 63.12 | -0.11% | 0.47 times |
| 02 Tue Jul 2024 | 62.59 | 62.25 to 63.60 | -0.84% | 0.44 times |
| 01 Mon Jul 2024 | 63.12 | 62.51 to 64.00 | 0.53% | 0.72 times |
Technical analysis forecast of CENTRALBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTRALBK CENTRALBK at this time. Stock is rising and might rise more.
It appears as if CENTRALBK CENTRALBK gave a large move recently.
Stock of CENTRALBK (CENTRALBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CENTRALBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENTRALBK stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.72 as target. However if you take a buy trade in CENTRALBK, then use 64.9 as stoploss and 66.2 as target.
Tomorrow's movement Prediction of CENTRALBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CENTRALBK Historical charts - Share Central Bank of India
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance