CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1649.35 and 1704.35
| Intraday Target 1 | 1604.57 |
| Intraday Target 2 | 1639.13 |
| Intraday Target 3 | 1659.5666666667 |
| Intraday Target 4 | 1694.13 |
| Intraday Target 5 | 1714.57 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1673.70 (2.59%) | 1631.40 | 1625.00 - 1680.00 | 0.4236 times | Tue 06 January 2026 | 1631.40 (0.97%) | 1610.10 | 1610.10 - 1637.10 | 0.1788 times | Mon 05 January 2026 | 1615.80 (-0.5%) | 1624.00 | 1603.30 - 1630.20 | 1.0588 times | Fri 02 January 2026 | 1624.00 (-0.43%) | 1631.00 | 1605.20 - 1631.40 | 1.7793 times | Thu 01 January 2026 | 1631.00 (-0.33%) | 1636.40 | 1621.00 - 1644.40 | 0.1556 times | Wed 31 December 2025 | 1636.40 (-0.05%) | 1649.70 | 1623.00 - 1649.70 | 3.1673 times | Tue 30 December 2025 | 1637.30 (-0.99%) | 1645.40 | 1616.30 - 1659.00 | 0.3991 times | Mon 29 December 2025 | 1653.70 (0.36%) | 1665.10 | 1618.10 - 1687.00 | 0.8986 times | Fri 26 December 2025 | 1647.80 (-3.28%) | 1706.80 | 1637.90 - 1709.00 | 1.1571 times | Wed 24 December 2025 | 1703.70 (-2.71%) | 1751.10 | 1701.50 - 1751.20 | 0.7818 times | Tue 23 December 2025 | 1751.10 (-4.04%) | 1824.80 | 1702.80 - 1824.80 | 1.7201 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1638.5 and 1715.2
| Weekly Target 1 | 1575.63 |
| Weekly Target 2 | 1624.67 |
| Weekly Target 3 | 1652.3333333333 |
| Weekly Target 4 | 1701.37 |
| Weekly Target 5 | 1729.03 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1673.70 (3.06%) | 1624.00 | 1603.30 - 1680.00 | 0.4465 times | Fri 02 January 2026 | 1624.00 (-1.44%) | 1665.10 | 1605.20 - 1687.00 | 1.7203 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 1.1081 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.2416 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.2176 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.1615 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.1004 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.9173 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6923 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.3945 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 1.9247 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1638.5 and 1715.2
| Monthly Target 1 | 1575.63 |
| Monthly Target 2 | 1624.67 |
| Monthly Target 3 | 1652.3333333333 |
| Monthly Target 4 | 1701.37 |
| Monthly Target 5 | 1729.03 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1673.70 (2.28%) | 1636.40 | 1603.30 - 1680.00 | 0.1822 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.1173 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.585 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8584 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7477 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6424 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1997 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.422 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.9719 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2734 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.436 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1638.5 and 1715.2
| Yearly Target 1 | 1575.63 |
| Yearly Target 2 | 1624.67 |
| Yearly Target 3 | 1652.3333333333 |
| Yearly Target 4 | 1701.37 |
| Yearly Target 5 | 1729.03 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1673.70 (2.28%) | 1636.40 | 1603.30 - 1680.00 | 0.0156 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2851 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.2398 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7915 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1982 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5262 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5765 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3845 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2844 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6982 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3585 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1672.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1655.5
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1722 and price is deviating by 80 points
Upper Bollinger band is at 1880 and lower is at 1563, while middle bands are at 1642 and 1801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.59 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1635.18 |
| 12 day DMA | 1669.23 |
| 20 day DMA | 1721.28 |
| 35 day DMA | 1767.13 |
| 50 day DMA | 1755.66 |
| 100 day DMA | 1687.36 |
| 150 day DMA | 1689.99 |
| 200 day DMA | 1620.83 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.87 | 1633.45 | 1634.47 |
| 12 day EMA | 1672.85 | 1672.7 | 1680.21 |
| 20 day EMA | 1702.14 | 1705.13 | 1712.89 |
| 35 day EMA | 1720.1 | 1722.83 | 1728.21 |
| 50 day EMA | 1737.95 | 1740.57 | 1745.02 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.18 | 1627.72 | 1628.9 |
| 12 day SMA | 1669.23 | 1679.54 | 1693.81 |
| 20 day SMA | 1721.28 | 1728.57 | 1741.39 |
| 35 day SMA | 1767.13 | 1768.67 | 1772.01 |
| 50 day SMA | 1755.66 | 1757.31 | 1758.15 |
| 100 day SMA | 1687.36 | 1685.92 | 1684.78 |
| 150 day SMA | 1689.99 | 1689.37 | 1689.18 |
| 200 day SMA | 1620.83 | 1619.37 | 1617.94 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 17.91
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


