Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1287 and 1333
| Intraday Target 1 | 1276 |
| Intraday Target 2 | 1298 |
| Intraday Target 3 | 1322 |
| Intraday Target 4 | 1344 |
| Intraday Target 5 | 1368 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.00 (-0.92%) | 1331.10 | 1300.00 - 1346.00 | 0.5029 times | Thu 19 February 2026 | 1332.30 (-1.1%) | 1365.90 | 1329.40 - 1390.00 | 0.5003 times | Wed 18 February 2026 | 1347.10 (-0.63%) | 1356.90 | 1316.50 - 1356.90 | 0.7677 times | Tue 17 February 2026 | 1355.70 (-0.9%) | 1370.00 | 1341.00 - 1405.60 | 1.3623 times | Mon 16 February 2026 | 1368.00 (2.2%) | 1344.80 | 1310.70 - 1388.00 | 1.1477 times | Fri 13 February 2026 | 1338.60 (-3.72%) | 1355.00 | 1310.20 - 1368.00 | 1.7095 times | Thu 12 February 2026 | 1390.30 (-6.34%) | 1475.00 | 1362.80 - 1475.00 | 1.5001 times | Wed 11 February 2026 | 1484.40 (-2.38%) | 1524.80 | 1473.90 - 1526.00 | 0.7486 times | Tue 10 February 2026 | 1520.60 (-0.12%) | 1522.50 | 1501.00 - 1551.20 | 0.6497 times | Mon 09 February 2026 | 1522.50 (0.72%) | 1515.00 | 1506.60 - 1537.90 | 1.1112 times | Fri 06 February 2026 | 1511.60 (-3.8%) | 1565.00 | 1500.00 - 1565.00 | 0.871 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1257.2 and 1362.8
| Weekly Target 1 | 1236.27 |
| Weekly Target 2 | 1278.13 |
| Weekly Target 3 | 1341.8666666667 |
| Weekly Target 4 | 1383.73 |
| Weekly Target 5 | 1447.47 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.00 (-1.39%) | 1344.80 | 1300.00 - 1405.60 | 0.9967 times | Fri 13 February 2026 | 1338.60 (-11.44%) | 1515.00 | 1310.20 - 1551.20 | 1.3316 times | Fri 06 February 2026 | 1511.60 (-6.55%) | 1602.00 | 1500.00 - 1718.00 | 1.1284 times | Fri 30 January 2026 | 1617.60 (1.3%) | 1565.00 | 1565.00 - 1670.00 | 0.5736 times | Fri 23 January 2026 | 1596.90 (-6.47%) | 1701.00 | 1564.00 - 1725.00 | 1.0405 times | Fri 16 January 2026 | 1707.30 (3.08%) | 1649.30 | 1641.10 - 1712.80 | 0.6118 times | Fri 09 January 2026 | 1656.30 (1.99%) | 1624.00 | 1603.30 - 1684.30 | 0.6753 times | Fri 02 January 2026 | 1624.00 (-1.44%) | 1665.10 | 1605.20 - 1687.00 | 1.5395 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 0.9916 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.1111 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.0896 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1101 and 1519
| Monthly Target 1 | 1028 |
| Monthly Target 2 | 1174 |
| Monthly Target 3 | 1446 |
| Monthly Target 4 | 1592 |
| Monthly Target 5 | 1864 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.00 (-18.4%) | 1602.00 | 1300.00 - 1718.00 | 0.7293 times | Fri 30 January 2026 | 1617.60 (-1.15%) | 1636.40 | 1564.00 - 1725.00 | 0.7103 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.1194 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5861 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.86 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7491 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6436 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.202 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.4247 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.9756 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2758 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1097.5 and 1522.5
| Yearly Target 1 | 1023.33 |
| Yearly Target 2 | 1171.67 |
| Yearly Target 3 | 1448.3333333333 |
| Yearly Target 4 | 1596.67 |
| Yearly Target 5 | 1873.33 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.00 (-19.34%) | 1636.40 | 1300.00 - 1725.00 | 0.1214 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2714 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.216 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7725 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1855 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5101 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5704 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3804 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2814 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6908 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3547 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1413.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 124 points
Upper Bollinger band is at 1752 and lower is at 1258, while middle bands are at 1382 and 1629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.64 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1344.62 |
| 12 day DMA | 1421.87 |
| 20 day DMA | 1504.79 |
| 35 day DMA | 1568.61 |
| 50 day DMA | 1620.28 |
| 100 day DMA | 1669.27 |
| 150 day DMA | 1654.13 |
| 200 day DMA | 1656.19 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.29 | 1362.44 | 1377.51 |
| 12 day EMA | 1413.92 | 1430.99 | 1448.93 |
| 20 day EMA | 1472.07 | 1488.07 | 1504.46 |
| 35 day EMA | 1547.13 | 1560.5 | 1573.94 |
| 50 day EMA | 1612.13 | 1624.05 | 1635.95 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.62 | 1348.34 | 1359.94 |
| 12 day SMA | 1421.87 | 1443.83 | 1472.53 |
| 20 day SMA | 1504.79 | 1518.63 | 1535.19 |
| 35 day SMA | 1568.61 | 1577.5 | 1586.19 |
| 50 day SMA | 1620.28 | 1629.24 | 1638.98 |
| 100 day SMA | 1669.27 | 1670.69 | 1672.45 |
| 150 day SMA | 1654.13 | 1657.15 | 1660.11 |
| 200 day SMA | 1656.19 | 1656.59 | 1656.75 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 12.68
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
