ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1287 and 1333

Intraday Target 11276
Intraday Target 21298
Intraday Target 31322
Intraday Target 41344
Intraday Target 51368

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1320.00 (-0.92%) 1331.10 1300.00 - 1346.00 0.5029 times
Thu 19 February 2026 1332.30 (-1.1%) 1365.90 1329.40 - 1390.00 0.5003 times
Wed 18 February 2026 1347.10 (-0.63%) 1356.90 1316.50 - 1356.90 0.7677 times
Tue 17 February 2026 1355.70 (-0.9%) 1370.00 1341.00 - 1405.60 1.3623 times
Mon 16 February 2026 1368.00 (2.2%) 1344.80 1310.70 - 1388.00 1.1477 times
Fri 13 February 2026 1338.60 (-3.72%) 1355.00 1310.20 - 1368.00 1.7095 times
Thu 12 February 2026 1390.30 (-6.34%) 1475.00 1362.80 - 1475.00 1.5001 times
Wed 11 February 2026 1484.40 (-2.38%) 1524.80 1473.90 - 1526.00 0.7486 times
Tue 10 February 2026 1520.60 (-0.12%) 1522.50 1501.00 - 1551.20 0.6497 times
Mon 09 February 2026 1522.50 (0.72%) 1515.00 1506.60 - 1537.90 1.1112 times
Fri 06 February 2026 1511.60 (-3.8%) 1565.00 1500.00 - 1565.00 0.871 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1257.2 and 1362.8

Weekly Target 11236.27
Weekly Target 21278.13
Weekly Target 31341.8666666667
Weekly Target 41383.73
Weekly Target 51447.47

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 0.9967 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.3316 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.1284 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.5736 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.0405 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6118 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.6753 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.5395 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 0.9916 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1111 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.0896 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1101 and 1519

Monthly Target 11028
Monthly Target 21174
Monthly Target 31446
Monthly Target 41592
Monthly Target 51864

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1320.00 (-18.4%) 1602.00 1300.00 - 1718.00 0.7293 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.7103 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1194 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5861 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.86 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7491 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6436 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.202 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4247 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9756 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2758 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1097.5 and 1522.5

Yearly Target 11023.33
Yearly Target 21171.67
Yearly Target 31448.3333333333
Yearly Target 41596.67
Yearly Target 51873.33

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1320.00 (-19.34%) 1636.40 1300.00 - 1725.00 0.1214 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2714 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.216 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7725 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1855 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5101 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5704 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3804 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2814 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6908 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3547 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1413.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1505 and price is deviating by 124 points

Upper Bollinger band is at 1752 and lower is at 1258, while middle bands are at 1382 and 1629

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.64 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1344.62
12 day DMA 1421.87
20 day DMA 1504.79
35 day DMA 1568.61
50 day DMA 1620.28
100 day DMA 1669.27
150 day DMA 1654.13
200 day DMA 1656.19

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.291362.441377.51
12 day EMA1413.921430.991448.93
20 day EMA1472.071488.071504.46
35 day EMA1547.131560.51573.94
50 day EMA1612.131624.051635.95

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.621348.341359.94
12 day SMA1421.871443.831472.53
20 day SMA1504.791518.631535.19
35 day SMA1568.611577.51586.19
50 day SMA1620.281629.241638.98
100 day SMA1669.271670.691672.45
150 day SMA1654.131657.151660.11
200 day SMA1656.191656.591656.75

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top