Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1176.95 and 1215.25
| Intraday Target 1 | 1169.2 |
| Intraday Target 2 | 1184.7 |
| Intraday Target 3 | 1207.5 |
| Intraday Target 4 | 1223 |
| Intraday Target 5 | 1245.8 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1200.20 (-1.66%) | 1230.30 | 1192.00 - 1230.30 | 0.557 times | Wed 22 April 2026 | 1220.50 (-4.19%) | 1264.10 | 1196.70 - 1264.10 | 1.5303 times | Tue 21 April 2026 | 1273.90 (0.84%) | 1269.90 | 1259.20 - 1284.50 | 0.3741 times | Mon 20 April 2026 | 1263.30 (-2.55%) | 1298.00 | 1258.80 - 1298.10 | 1.1602 times | Fri 17 April 2026 | 1296.30 (0.51%) | 1298.40 | 1262.00 - 1306.90 | 0.6614 times | Thu 16 April 2026 | 1289.70 (2.42%) | 1275.00 | 1269.70 - 1316.40 | 0.7726 times | Wed 15 April 2026 | 1259.20 (3.97%) | 1232.00 | 1230.00 - 1267.30 | 1.5953 times | Mon 13 April 2026 | 1211.10 (0.22%) | 1190.00 | 1181.90 - 1219.80 | 0.7637 times | Fri 10 April 2026 | 1208.40 (-3.27%) | 1264.00 | 1200.00 - 1264.00 | 1.8525 times | Thu 09 April 2026 | 1249.30 (-0.49%) | 1269.00 | 1224.10 - 1269.00 | 0.733 times | Wed 08 April 2026 | 1255.40 (3.29%) | 1270.00 | 1204.30 - 1270.00 | 1.0093 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1143.05 and 1249.15
| Weekly Target 1 | 1124 |
| Weekly Target 2 | 1162.1 |
| Weekly Target 3 | 1230.1 |
| Weekly Target 4 | 1268.2 |
| Weekly Target 5 | 1336.2 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1200.20 (-7.41%) | 1298.00 | 1192.00 - 1298.10 | 0.5419 times | Fri 17 April 2026 | 1296.30 (7.27%) | 1190.00 | 1181.90 - 1316.40 | 0.5676 times | Fri 10 April 2026 | 1208.40 (0.78%) | 1214.80 | 1179.10 - 1270.00 | 0.733 times | Thu 02 April 2026 | 1199.00 (7.21%) | 1099.50 | 1086.30 - 1218.00 | 1.0343 times | Fri 27 March 2026 | 1118.40 (4.69%) | 1048.30 | 1043.10 - 1151.00 | 1.5105 times | Fri 20 March 2026 | 1068.30 (-0.48%) | 1073.40 | 996.50 - 1126.50 | 1.1486 times | Fri 13 March 2026 | 1073.40 (-6.56%) | 1142.90 | 1055.00 - 1169.90 | 0.803 times | Fri 06 March 2026 | 1148.70 (-2.26%) | 1092.40 | 1092.40 - 1255.00 | 1.0772 times | Fri 27 February 2026 | 1175.30 (-10.96%) | 1324.60 | 1171.30 - 1327.80 | 1.3547 times | Fri 20 February 2026 | 1320.00 (-1.39%) | 1344.80 | 1300.00 - 1405.60 | 1.2292 times | Fri 13 February 2026 | 1338.60 (-11.44%) | 1515.00 | 1310.20 - 1551.20 | 1.6422 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1150.6 and 1366
| Monthly Target 1 | 990.47 |
| Monthly Target 2 | 1095.33 |
| Monthly Target 3 | 1205.8666666667 |
| Monthly Target 4 | 1310.73 |
| Monthly Target 5 | 1421.27 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1200.20 (9.75%) | 1101.00 | 1101.00 - 1316.40 | 0.4799 times | Mon 30 March 2026 | 1093.60 (-6.95%) | 1092.40 | 996.50 - 1255.00 | 1.0863 times | Fri 27 February 2026 | 1175.30 (-27.34%) | 1602.00 | 1171.30 - 1718.00 | 1.1864 times | Fri 30 January 2026 | 1617.60 (-1.15%) | 1636.40 | 1564.00 - 1725.00 | 0.8768 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.382 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.7236 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 1.0617 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.9247 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.7946 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.4839 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.7588 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 734.1 and 1462.6
| Yearly Target 1 | 578.73 |
| Yearly Target 2 | 889.47 |
| Yearly Target 3 | 1307.2333333333 |
| Yearly Target 4 | 1617.97 |
| Yearly Target 5 | 2035.73 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1200.20 (-26.66%) | 1636.40 | 996.50 - 1725.00 | 0.2449 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2555 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1883 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7503 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1707 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4912 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5633 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3757 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2779 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6822 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3503 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1239.1
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 68 points
Upper Bollinger band is at 1335 and lower is at 1065, while middle bands are at 1132 and 1268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.
CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.02 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1250.84 |
| 12 day DMA | 1245.23 |
| 20 day DMA | 1199.52 |
| 35 day DMA | 1161.92 |
| 50 day DMA | 1220.39 |
| 100 day DMA | 1469.13 |
| 150 day DMA | 1535.47 |
| 200 day DMA | 1566.92 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.68 | 1251.91 | 1267.61 |
| 12 day EMA | 1229.65 | 1235 | 1237.63 |
| 20 day EMA | 1217.66 | 1219.5 | 1219.39 |
| 35 day EMA | 1238.99 | 1241.27 | 1242.49 |
| 50 day EMA | 1255.31 | 1257.56 | 1259.07 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.84 | 1268.74 | 1276.48 |
| 12 day SMA | 1245.23 | 1245.46 | 1243.67 |
| 20 day SMA | 1199.52 | 1192.92 | 1185.51 |
| 35 day SMA | 1161.92 | 1161.54 | 1160.94 |
| 50 day SMA | 1220.39 | 1227.81 | 1235.07 |
| 100 day SMA | 1469.13 | 1474.79 | 1480.02 |
| 150 day SMA | 1535.47 | 1538.66 | 1541.75 |
| 200 day SMA | 1566.92 | 1569.92 | 1572.85 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 110.01 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)
Debt: 20.30 in crores
Market capitalization: 3080.85
EPS is 104.14 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
