CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1687 and 1733.1
| Intraday Target 1 | 1649.5 |
| Intraday Target 2 | 1678.4 |
| Intraday Target 3 | 1695.6 |
| Intraday Target 4 | 1724.5 |
| Intraday Target 5 | 1741.7 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1707.30 (2.88%) | 1666.70 | 1666.70 - 1712.80 | 1.3287 times | Wed 14 January 2026 | 1659.50 (-1.45%) | 1658.70 | 1651.30 - 1703.20 | 0.341 times | Tue 13 January 2026 | 1684.00 (0.75%) | 1651.10 | 1651.10 - 1691.40 | 1.3592 times | Mon 12 January 2026 | 1671.50 (0.92%) | 1649.30 | 1641.10 - 1678.20 | 0.5382 times | Fri 09 January 2026 | 1656.30 (2.16%) | 1610.00 | 1610.00 - 1660.00 | 1.2852 times | Thu 08 January 2026 | 1621.30 (-3.13%) | 1662.00 | 1615.00 - 1684.30 | 0.3222 times | Wed 07 January 2026 | 1673.70 (2.59%) | 1631.40 | 1625.00 - 1680.00 | 0.5941 times | Tue 06 January 2026 | 1631.40 (0.97%) | 1610.10 | 1610.10 - 1637.10 | 0.2508 times | Mon 05 January 2026 | 1615.80 (-0.5%) | 1624.00 | 1603.30 - 1630.20 | 1.4851 times | Fri 02 January 2026 | 1624.00 (-0.43%) | 1631.00 | 1605.20 - 1631.40 | 2.4956 times | Thu 01 January 2026 | 1631.00 (-0.33%) | 1636.40 | 1621.00 - 1644.40 | 0.2182 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1674.2 and 1745.9
| Weekly Target 1 | 1615.37 |
| Weekly Target 2 | 1661.33 |
| Weekly Target 3 | 1687.0666666667 |
| Weekly Target 4 | 1733.03 |
| Weekly Target 5 | 1758.77 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1707.30 (3.08%) | 1649.30 | 1641.10 - 1712.80 | 0.6451 times | Fri 09 January 2026 | 1656.30 (1.99%) | 1624.00 | 1603.30 - 1684.30 | 0.7121 times | Fri 02 January 2026 | 1624.00 (-1.44%) | 1665.10 | 1605.20 - 1687.00 | 1.6233 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 1.0456 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.1716 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.149 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.096 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0384 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.8656 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6533 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.3722 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1655.3 and 1764.8
| Monthly Target 1 | 1564.97 |
| Monthly Target 2 | 1636.13 |
| Monthly Target 3 | 1674.4666666667 |
| Monthly Target 4 | 1745.63 |
| Monthly Target 5 | 1783.97 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1707.30 (4.33%) | 1636.40 | 1603.30 - 1712.80 | 0.3623 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.0968 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5743 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8426 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7339 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6306 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1777 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.3959 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.9357 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2501 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.4096 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1655.3 and 1764.8
| Yearly Target 1 | 1564.97 |
| Yearly Target 2 | 1636.13 |
| Yearly Target 3 | 1674.4666666667 |
| Yearly Target 4 | 1745.63 |
| Yearly Target 5 | 1783.97 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1707.30 (4.33%) | 1636.40 | 1603.30 - 1712.80 | 0.0315 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.283 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.2362 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7886 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1963 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5238 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5756 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3839 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.284 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6971 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.358 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1672.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1682 and price is deviating by 63 points
Upper Bollinger band is at 1807 and lower is at 1557, while middle bands are at 1620 and 1745
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.97 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1675.72 |
| 12 day DMA | 1651.02 |
| 20 day DMA | 1681.54 |
| 35 day DMA | 1748.81 |
| 50 day DMA | 1748.51 |
| 100 day DMA | 1693.08 |
| 150 day DMA | 1690.86 |
| 200 day DMA | 1628.23 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.25 | 1662.23 | 1663.59 |
| 12 day EMA | 1672.77 | 1666.49 | 1667.76 |
| 20 day EMA | 1687.75 | 1685.69 | 1688.45 |
| 35 day EMA | 1707.75 | 1707.78 | 1710.62 |
| 50 day EMA | 1739.39 | 1740.7 | 1744.01 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.72 | 1658.52 | 1661.36 |
| 12 day SMA | 1651.02 | 1645.18 | 1644.7 |
| 20 day SMA | 1681.54 | 1686 | 1693.66 |
| 35 day SMA | 1748.81 | 1752.02 | 1755.07 |
| 50 day SMA | 1748.51 | 1748.5 | 1749.88 |
| 100 day SMA | 1693.08 | 1692.26 | 1691.73 |
| 150 day SMA | 1690.86 | 1690.71 | 1690.9 |
| 200 day SMA | 1628.23 | 1626.95 | 1625.86 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 18.27
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


