Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1773.3 and 1808
| Intraday Target 1 | 1765.23 |
| Intraday Target 2 | 1781.37 |
| Intraday Target 3 | 1799.9333333333 |
| Intraday Target 4 | 1816.07 |
| Intraday Target 5 | 1834.63 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1797.50 (-0.28%) | 1806.70 | 1783.80 - 1818.50 | 0.9506 times | Thu 18 December 2025 | 1802.60 (0.33%) | 1808.10 | 1780.30 - 1825.60 | 1.4824 times | Wed 17 December 2025 | 1796.60 (-0.88%) | 1813.00 | 1791.60 - 1838.60 | 1.104 times | Tue 16 December 2025 | 1812.60 (-0.65%) | 1817.00 | 1794.30 - 1823.80 | 1.1074 times | Mon 15 December 2025 | 1824.50 (1.18%) | 1795.20 | 1787.70 - 1835.00 | 0.4044 times | Fri 12 December 2025 | 1803.20 (0.76%) | 1785.10 | 1773.40 - 1807.00 | 0.9013 times | Thu 11 December 2025 | 1789.60 (1.21%) | 1771.70 | 1768.20 - 1809.90 | 0.7499 times | Wed 10 December 2025 | 1768.20 (-2.82%) | 1810.50 | 1761.00 - 1829.60 | 0.9389 times | Tue 09 December 2025 | 1819.50 (-3.62%) | 1872.00 | 1798.60 - 1887.00 | 1.1703 times | Mon 08 December 2025 | 1887.90 (-1.16%) | 1920.90 | 1863.00 - 1929.50 | 1.1908 times | Fri 05 December 2025 | 1910.00 (0.43%) | 1909.90 | 1895.00 - 1924.00 | 0.8225 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1788.9 and 1847.2
| Weekly Target 1 | 1747.17 |
| Weekly Target 2 | 1772.33 |
| Weekly Target 3 | 1805.4666666667 |
| Weekly Target 4 | 1830.63 |
| Weekly Target 5 | 1863.77 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.2255 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.2018 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.1464 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0861 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.9054 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6833 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.3893 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 1.8998 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.902 times | Fri 17 October 2025 | 1645.90 (-0.24%) | 1640.00 | 1603.70 - 1688.30 | 0.5602 times | Fri 10 October 2025 | 1649.90 (8.13%) | 1538.00 | 1511.40 - 1663.00 | 0.7748 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1695 and 1863.5
| Monthly Target 1 | 1660.83 |
| Monthly Target 2 | 1729.17 |
| Monthly Target 3 | 1829.3333333333 |
| Monthly Target 4 | 1897.67 |
| Monthly Target 5 | 1997.83 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1797.50 (-3.22%) | 1872.00 | 1761.00 - 1929.50 | 0.6307 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5408 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.7934 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.6911 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.5938 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1089 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.3144 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.8226 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.177 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.3273 times | Fri 28 February 2025 | 1323.90 (-10.62%) | 1404.00 | 1283.60 - 1547.35 | 1.0192 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1415.38 and 2311.63
| Yearly Target 1 | 690.5 |
| Yearly Target 2 | 1244 |
| Yearly Target 3 | 1586.75 |
| Yearly Target 4 | 2140.25 |
| Yearly Target 5 | 2483 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1797.50 (3.08%) | 1744.95 | 1033.25 - 1929.50 | 1.2109 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1733 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7383 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1626 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.481 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5594 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3731 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.276 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6775 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3479 times | Thu 31 December 2015 | 454.40 (0%) | 390.00 | 325.10 - 515.05 | 0.1266 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1811.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1826 and price is deviating by 44 points
Upper Bollinger band is at 1913 and lower is at 1738, while middle bands are at 1782 and 1870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term but the sell signal is initial and weak.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.43 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1806.76 |
| 12 day DMA | 1826.18 |
| 20 day DMA | 1825.37 |
| 35 day DMA | 1787.08 |
| 50 day DMA | 1754.42 |
| 100 day DMA | 1678.13 |
| 150 day DMA | 1681.59 |
| 200 day DMA | 1602.45 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.69 | 1806.78 | 1808.87 |
| 12 day EMA | 1811.81 | 1814.41 | 1816.56 |
| 20 day EMA | 1806.46 | 1807.4 | 1807.9 |
| 35 day EMA | 1779.46 | 1778.4 | 1776.98 |
| 50 day EMA | 1744.22 | 1742.05 | 1739.58 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.76 | 1807.9 | 1805.3 |
| 12 day SMA | 1826.18 | 1830.94 | 1834.66 |
| 20 day SMA | 1825.37 | 1822.15 | 1821.25 |
| 35 day SMA | 1787.08 | 1785.24 | 1783.26 |
| 50 day SMA | 1754.42 | 1750.97 | 1746.89 |
| 100 day SMA | 1678.13 | 1676.01 | 1673.71 |
| 150 day SMA | 1681.59 | 1680.01 | 1678.49 |
| 200 day SMA | 1602.45 | 1600.26 | 1598.18 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 17.26
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 19.23
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
