CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1549.5 and 1647.7
| Intraday Target 1 | 1521.6 |
| Intraday Target 2 | 1577.4 |
| Intraday Target 3 | 1619.8 |
| Intraday Target 4 | 1675.6 |
| Intraday Target 5 | 1718 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1633.20 (-1.74%) | 1637.30 | 1564.00 - 1662.20 | 1.8214 times | Tue 20 January 2026 | 1662.20 (-2.52%) | 1698.00 | 1641.00 - 1703.80 | 0.7488 times | Mon 19 January 2026 | 1705.10 (-0.13%) | 1701.00 | 1690.20 - 1725.00 | 0.8828 times | Fri 16 January 2026 | 1707.30 (2.88%) | 1666.70 | 1666.70 - 1712.80 | 1.508 times | Wed 14 January 2026 | 1659.50 (-1.45%) | 1658.70 | 1651.30 - 1703.20 | 0.387 times | Tue 13 January 2026 | 1684.00 (0.75%) | 1651.10 | 1651.10 - 1691.40 | 1.5426 times | Mon 12 January 2026 | 1671.50 (0.92%) | 1649.30 | 1641.10 - 1678.20 | 0.6108 times | Fri 09 January 2026 | 1656.30 (2.16%) | 1610.00 | 1610.00 - 1660.00 | 1.4587 times | Thu 08 January 2026 | 1621.30 (-3.13%) | 1662.00 | 1615.00 - 1684.30 | 0.3656 times | Wed 07 January 2026 | 1673.70 (2.59%) | 1631.40 | 1625.00 - 1680.00 | 0.6743 times | Tue 06 January 2026 | 1631.40 (0.97%) | 1610.10 | 1610.10 - 1637.10 | 0.2846 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1518.1 and 1679.1
| Weekly Target 1 | 1479.73 |
| Weekly Target 2 | 1556.47 |
| Weekly Target 3 | 1640.7333333333 |
| Weekly Target 4 | 1717.47 |
| Weekly Target 5 | 1801.73 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1633.20 (-4.34%) | 1701.00 | 1564.00 - 1725.00 | 0.556 times | Fri 16 January 2026 | 1707.30 (3.08%) | 1649.30 | 1641.10 - 1712.80 | 0.6518 times | Fri 09 January 2026 | 1656.30 (1.99%) | 1624.00 | 1603.30 - 1684.30 | 0.7195 times | Fri 02 January 2026 | 1624.00 (-1.44%) | 1665.10 | 1605.20 - 1687.00 | 1.6402 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 1.0565 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.1838 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.1609 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.1074 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0492 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.8746 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6601 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1518.1 and 1679.1
| Monthly Target 1 | 1479.73 |
| Monthly Target 2 | 1556.47 |
| Monthly Target 3 | 1640.7333333333 |
| Monthly Target 4 | 1717.47 |
| Monthly Target 5 | 1801.73 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1633.20 (-0.2%) | 1636.40 | 1564.00 - 1725.00 | 0.4651 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.0851 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5682 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8336 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7261 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6239 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1651 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.381 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.915 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2367 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.3946 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1518.1 and 1679.1
| Yearly Target 1 | 1479.73 |
| Yearly Target 2 | 1556.47 |
| Yearly Target 3 | 1640.7333333333 |
| Yearly Target 4 | 1717.47 |
| Yearly Target 5 | 1801.73 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1633.20 (-0.2%) | 1636.40 | 1564.00 - 1725.00 | 0.0408 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2818 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.2341 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7869 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1951 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5224 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5751 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3836 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2837 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6965 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3576 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1668.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1674.2
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1661 and price is deviating by 35 points
Upper Bollinger band is at 1730 and lower is at 1592, while middle bands are at 1626 and 1695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.
CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.75 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1673.46 |
| 12 day DMA | 1660.11 |
| 20 day DMA | 1660.32 |
| 35 day DMA | 1732.77 |
| 50 day DMA | 1746.62 |
| 100 day DMA | 1693.58 |
| 150 day DMA | 1690.76 |
| 200 day DMA | 1631.56 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.35 | 1678.42 | 1686.53 |
| 12 day EMA | 1668.87 | 1675.35 | 1677.74 |
| 20 day EMA | 1681.4 | 1686.47 | 1689.02 |
| 35 day EMA | 1701.99 | 1706.04 | 1708.62 |
| 50 day EMA | 1735.88 | 1740.07 | 1743.25 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.46 | 1683.62 | 1685.48 |
| 12 day SMA | 1660.11 | 1659.34 | 1656.74 |
| 20 day SMA | 1660.32 | 1669.9 | 1676.66 |
| 35 day SMA | 1732.77 | 1738.9 | 1744.47 |
| 50 day SMA | 1746.62 | 1747.98 | 1748.53 |
| 100 day SMA | 1693.58 | 1693.67 | 1693.7 |
| 150 day SMA | 1690.76 | 1691.21 | 1691.21 |
| 200 day SMA | 1631.56 | 1630.4 | 1629.41 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


