Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1620.2 and 1683
| Intraday Target 1 | 1606.2 |
| Intraday Target 2 | 1634.2 |
| Intraday Target 3 | 1669 |
| Intraday Target 4 | 1697 |
| Intraday Target 5 | 1731.8 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1662.20 (-2.52%) | 1698.00 | 1641.00 - 1703.80 | 0.8848 times | Mon 19 January 2026 | 1705.10 (-0.13%) | 1701.00 | 1690.20 - 1725.00 | 1.0431 times | Fri 16 January 2026 | 1707.30 (2.88%) | 1666.70 | 1666.70 - 1712.80 | 1.7818 times | Wed 14 January 2026 | 1659.50 (-1.45%) | 1658.70 | 1651.30 - 1703.20 | 0.4573 times | Tue 13 January 2026 | 1684.00 (0.75%) | 1651.10 | 1651.10 - 1691.40 | 1.8227 times | Mon 12 January 2026 | 1671.50 (0.92%) | 1649.30 | 1641.10 - 1678.20 | 0.7217 times | Fri 09 January 2026 | 1656.30 (2.16%) | 1610.00 | 1610.00 - 1660.00 | 1.7235 times | Thu 08 January 2026 | 1621.30 (-3.13%) | 1662.00 | 1615.00 - 1684.30 | 0.432 times | Wed 07 January 2026 | 1673.70 (2.59%) | 1631.40 | 1625.00 - 1680.00 | 0.7968 times | Tue 06 January 2026 | 1631.40 (0.97%) | 1610.10 | 1610.10 - 1637.10 | 0.3363 times | Mon 05 January 2026 | 1615.80 (-0.5%) | 1624.00 | 1603.30 - 1630.20 | 1.9916 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1609.6 and 1693.6
| Weekly Target 1 | 1592.07 |
| Weekly Target 2 | 1627.13 |
| Weekly Target 3 | 1676.0666666667 |
| Weekly Target 4 | 1711.13 |
| Weekly Target 5 | 1760.07 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1662.20 (-2.64%) | 1701.00 | 1641.00 - 1725.00 | 0.2706 times | Fri 16 January 2026 | 1707.30 (3.08%) | 1649.30 | 1641.10 - 1712.80 | 0.6715 times | Fri 09 January 2026 | 1656.30 (1.99%) | 1624.00 | 1603.30 - 1684.30 | 0.7412 times | Fri 02 January 2026 | 1624.00 (-1.44%) | 1665.10 | 1605.20 - 1687.00 | 1.6898 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 1.0884 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.2196 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.196 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.1409 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0809 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.901 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.68 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1632.75 and 1754.45
| Monthly Target 1 | 1541.8 |
| Monthly Target 2 | 1602 |
| Monthly Target 3 | 1663.5 |
| Monthly Target 4 | 1723.7 |
| Monthly Target 5 | 1785.2 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1662.20 (1.58%) | 1636.40 | 1603.30 - 1725.00 | 0.4112 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.0913 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5714 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8384 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7302 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6274 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1717 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.3889 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.9259 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2437 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.4025 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1632.75 and 1754.45
| Yearly Target 1 | 1541.8 |
| Yearly Target 2 | 1602 |
| Yearly Target 3 | 1663.5 |
| Yearly Target 4 | 1723.7 |
| Yearly Target 5 | 1785.2 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1662.20 (1.58%) | 1636.40 | 1603.30 - 1725.00 | 0.0359 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2824 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.2352 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7878 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1957 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5231 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5754 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3837 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2838 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6968 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3578 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1675.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1674.2
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1670 and price is deviating by 50 points
Upper Bollinger band is at 1769 and lower is at 1572, while middle bands are at 1621 and 1720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.
CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.33 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1683.62 |
| 12 day DMA | 1659.34 |
| 20 day DMA | 1669.9 |
| 35 day DMA | 1738.9 |
| 50 day DMA | 1747.98 |
| 100 day DMA | 1693.67 |
| 150 day DMA | 1691.21 |
| 200 day DMA | 1630.4 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.42 | 1686.53 | 1677.25 |
| 12 day EMA | 1675.35 | 1677.74 | 1672.77 |
| 20 day EMA | 1686.55 | 1689.11 | 1687.43 |
| 35 day EMA | 1705.72 | 1708.28 | 1708.47 |
| 50 day EMA | 1738.41 | 1741.52 | 1743.01 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.62 | 1685.48 | 1675.72 |
| 12 day SMA | 1659.34 | 1656.74 | 1651.02 |
| 20 day SMA | 1669.9 | 1676.66 | 1681.54 |
| 35 day SMA | 1738.9 | 1744.47 | 1748.81 |
| 50 day SMA | 1747.98 | 1748.53 | 1748.51 |
| 100 day SMA | 1693.67 | 1693.7 | 1693.08 |
| 150 day SMA | 1691.21 | 1691.21 | 1690.86 |
| 200 day SMA | 1630.4 | 1629.41 | 1628.23 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 17.79
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
