Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1601.5 and 1627.7
| Intraday Target 1 | 1594 |
| Intraday Target 2 | 1609 |
| Intraday Target 3 | 1620.2 |
| Intraday Target 4 | 1635.2 |
| Intraday Target 5 | 1646.4 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1624.00 (-0.43%) | 1631.00 | 1605.20 - 1631.40 | 1.5619 times | Thu 01 January 2026 | 1631.00 (-0.33%) | 1636.40 | 1621.00 - 1644.40 | 0.1366 times | Wed 31 December 2025 | 1636.40 (-0.05%) | 1649.70 | 1623.00 - 1649.70 | 2.7803 times | Tue 30 December 2025 | 1637.30 (-0.99%) | 1645.40 | 1616.30 - 1659.00 | 0.3503 times | Mon 29 December 2025 | 1653.70 (0.36%) | 1665.10 | 1618.10 - 1687.00 | 0.7888 times | Fri 26 December 2025 | 1647.80 (-3.28%) | 1706.80 | 1637.90 - 1709.00 | 1.0157 times | Wed 24 December 2025 | 1703.70 (-2.71%) | 1751.10 | 1701.50 - 1751.20 | 0.6863 times | Tue 23 December 2025 | 1751.10 (-4.04%) | 1824.80 | 1702.80 - 1824.80 | 1.5099 times | Mon 22 December 2025 | 1824.80 (1.52%) | 1795.00 | 1795.00 - 1840.00 | 0.4068 times | Fri 19 December 2025 | 1797.50 (-0.28%) | 1806.70 | 1783.80 - 1818.50 | 0.7634 times | Thu 18 December 2025 | 1802.60 (0.33%) | 1808.10 | 1780.30 - 1825.60 | 1.1905 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1573.7 and 1655.5
| Weekly Target 1 | 1556.93 |
| Weekly Target 2 | 1590.47 |
| Weekly Target 3 | 1638.7333333333 |
| Weekly Target 4 | 1672.27 |
| Weekly Target 5 | 1720.53 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1624.00 (-1.44%) | 1665.10 | 1605.20 - 1687.00 | 1.4987 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 0.9654 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.0817 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.0608 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.0119 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 0.9587 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.7991 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6031 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.3437 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 1.6769 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.7962 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1595 and 1634.2
| Monthly Target 1 | 1585.33 |
| Monthly Target 2 | 1604.67 |
| Monthly Target 3 | 1624.5333333333 |
| Monthly Target 4 | 1643.87 |
| Monthly Target 5 | 1663.73 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1624.00 (-0.76%) | 1636.40 | 1605.20 - 1644.40 | 0.0988 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.1268 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.59 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8657 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.754 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6479 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.2099 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.4341 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.9886 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2842 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.4482 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1595 and 1634.2
| Yearly Target 1 | 1585.33 |
| Yearly Target 2 | 1604.67 |
| Yearly Target 3 | 1624.5333333333 |
| Yearly Target 4 | 1643.87 |
| Yearly Target 5 | 1663.73 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1624.00 (-0.76%) | 1636.40 | 1605.20 - 1644.40 | 0.0084 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.286 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.2414 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7928 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.199 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5273 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5769 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3848 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2846 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6987 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3588 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1691.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1757 and price is deviating by 88 points
Upper Bollinger band is at 1932 and lower is at 1582, while middle bands are at 1669 and 1844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.84 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1636.48 |
| 12 day DMA | 1708.88 |
| 20 day DMA | 1756.1 |
| 35 day DMA | 1775.65 |
| 50 day DMA | 1759.34 |
| 100 day DMA | 1683.66 |
| 150 day DMA | 1689.01 |
| 200 day DMA | 1616.53 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.81 | 1653.71 | 1665.07 |
| 12 day EMA | 1691.92 | 1704.27 | 1717.59 |
| 20 day EMA | 1723.01 | 1733.43 | 1744.21 |
| 35 day EMA | 1735.5 | 1742.06 | 1748.6 |
| 50 day EMA | 1739.1 | 1743.8 | 1748.4 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.48 | 1641.24 | 1655.78 |
| 12 day SMA | 1708.88 | 1724.59 | 1740.72 |
| 20 day SMA | 1756.1 | 1770 | 1781.18 |
| 35 day SMA | 1775.65 | 1779.3 | 1783.27 |
| 50 day SMA | 1759.34 | 1759.97 | 1760.52 |
| 100 day SMA | 1683.66 | 1683.53 | 1682.7 |
| 150 day SMA | 1689.01 | 1688.82 | 1688.51 |
| 200 day SMA | 1616.53 | 1615.17 | 1613.95 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 17.38
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
