ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1687 and 1733.1

Intraday Target 11649.5
Intraday Target 21678.4
Intraday Target 31695.6
Intraday Target 41724.5
Intraday Target 51741.7

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1707.30 (2.88%) 1666.70 1666.70 - 1712.80 1.3287 times
Wed 14 January 2026 1659.50 (-1.45%) 1658.70 1651.30 - 1703.20 0.341 times
Tue 13 January 2026 1684.00 (0.75%) 1651.10 1651.10 - 1691.40 1.3592 times
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.5382 times
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 1.2852 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.3222 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.5941 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.2508 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 1.4851 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 2.4956 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.2182 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1674.2 and 1745.9

Weekly Target 11615.37
Weekly Target 21661.33
Weekly Target 31687.0666666667
Weekly Target 41733.03
Weekly Target 51758.77

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6451 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7121 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6233 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0456 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1716 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.149 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.096 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0384 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8656 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6533 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3722 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1655.3 and 1764.8

Monthly Target 11564.97
Monthly Target 21636.13
Monthly Target 31674.4666666667
Monthly Target 41745.63
Monthly Target 51783.97

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1707.30 (4.33%) 1636.40 1603.30 - 1712.80 0.3623 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.0968 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5743 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8426 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7339 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6306 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1777 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3959 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9357 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2501 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.4096 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1655.3 and 1764.8

Yearly Target 11564.97
Yearly Target 21636.13
Yearly Target 31674.4666666667
Yearly Target 41745.63
Yearly Target 51783.97

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1707.30 (4.33%) 1636.40 1603.30 - 1712.80 0.0315 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.283 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2362 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7886 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1963 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5238 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5756 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3839 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.284 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6971 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.358 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1672.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1682 and price is deviating by 63 points

Upper Bollinger band is at 1807 and lower is at 1557, while middle bands are at 1620 and 1745

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignitiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.97 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1675.72
12 day DMA 1651.02
20 day DMA 1681.54
35 day DMA 1748.81
50 day DMA 1748.51
100 day DMA 1693.08
150 day DMA 1690.86
200 day DMA 1628.23

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.251662.231663.59
12 day EMA1672.771666.491667.76
20 day EMA1687.751685.691688.45
35 day EMA1707.751707.781710.62
50 day EMA1739.391740.71744.01

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.721658.521661.36
12 day SMA1651.021645.181644.7
20 day SMA1681.5416861693.66
35 day SMA1748.811752.021755.07
50 day SMA1748.511748.51749.88
100 day SMA1693.081692.261691.73
150 day SMA1690.861690.711690.9
200 day SMA1628.231626.951625.86

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 16.39

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 18.27

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top