ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1616.35 and 1643.05

Intraday Target 11609.67
Intraday Target 21623.03
Intraday Target 31636.3666666667
Intraday Target 41649.73
Intraday Target 51663.07

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 2.6789 times
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.3376 times
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.76 times
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 0.9786 times
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.6612 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.4548 times
Mon 22 December 2025 1824.80 (1.52%) 1795.00 1795.00 - 1840.00 0.3919 times
Fri 19 December 2025 1797.50 (-0.28%) 1806.70 1783.80 - 1818.50 0.7356 times
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.1471 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 0.8543 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 0.8569 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1591 and 1661.7

Weekly Target 11575.87
Weekly Target 21606.13
Weekly Target 31646.5666666667
Weekly Target 41676.83
Weekly Target 51717.27

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 31 December 2025 1636.40 (-0.69%) 1665.10 1616.30 - 1687.00 1.0953 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0112 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1331 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1111 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.0599 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0042 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8371 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6318 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.36 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.7565 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.834 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1469.75 and 1782.95

Monthly Target 11414.2
Monthly Target 21525.3
Monthly Target 31727.4
Monthly Target 41838.5
Monthly Target 52040.6

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 0.9928 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5199 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7627 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.6644 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5709 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.0661 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.2636 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.7522 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1315 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.276 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.9798 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 886.7 and 1782.95

Yearly Target 1636.8
Yearly Target 21136.6
Yearly Target 31533.05
Yearly Target 42032.85
Yearly Target 52429.3

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2425 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.1655 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7321 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1584 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.4756 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5574 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3718 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.275 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6751 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3466 times
Thu 31 December 2015 454.40 (0%) 390.00 325.10 - 515.05 0.1262 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1717.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1782 and price is deviating by 84 points

Upper Bollinger band is at 1948 and lower is at 1615, while middle bands are at 1698 and 1865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignitiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.98 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1655.78
12 day DMA 1740.72
20 day DMA 1781.18
35 day DMA 1783.27
50 day DMA 1760.52
100 day DMA 1682.7
150 day DMA 1688.51
200 day DMA 1613.95

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1665.071679.41700.44
12 day EMA1717.581732.341749.61
20 day EMA1744.151755.491767.93
35 day EMA1749.131755.771762.75
50 day EMA1740.941745.211749.61

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1655.781678.721716.22
12 day SMA1740.721754.621767.31
20 day SMA1781.181791.721802.24
35 day SMA1783.271786.241788.06
50 day SMA1760.521760.711761.44
100 day SMA1682.71682.461682.55
150 day SMA1688.511688.151687.65
200 day SMA1613.951612.641611.44

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 15.71

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 17.51

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top