ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1633.15 and 1683.15

Intraday Target 11592.1
Intraday Target 21624.2
Intraday Target 31642.1
Intraday Target 41674.2
Intraday Target 51692.1

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 0.9953 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.2495 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.4601 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.1942 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 1.15 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 1.9325 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.169 times
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 3.4401 times
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.4335 times
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.9759 times
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 1.2567 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8

Weekly Target 11566.97
Weekly Target 21611.63
Weekly Target 31647.9666666667
Weekly Target 41692.63
Weekly Target 51728.97

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.732 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6689 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.075 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.2045 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1812 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1268 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0675 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8898 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6716 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3827 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.8672 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8

Monthly Target 11566.97
Monthly Target 21611.63
Monthly Target 31647.9666666667
Monthly Target 41692.63
Monthly Target 51728.97

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 09 January 2026 1656.30 (1.22%) 1636.40 1603.30 - 1684.30 0.2388 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1109 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5817 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8534 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7433 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6387 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1928 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4138 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9605 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2661 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.4277 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8

Yearly Target 11566.97
Yearly Target 21611.63
Yearly Target 31647.9666666667
Yearly Target 41692.63
Yearly Target 51728.97

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 09 January 2026 1656.30 (1.22%) 1636.40 1603.30 - 1684.30 0.0205 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2844 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2387 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7906 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1976 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5255 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5762 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3843 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2843 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6979 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3584 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1663.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1655.5

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1708 and price is deviating by 81 points

Upper Bollinger band is at 1869 and lower is at 1547, while middle bands are at 1627 and 1788

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.49 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1639.7
12 day DMA 1644.37
20 day DMA 1707.27
35 day DMA 1758.53
50 day DMA 1751.79
100 day DMA 1689.39
150 day DMA 1690.46
200 day DMA 1623.25

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.331638.351646.87
12 day EMA1663.631664.961672.89
20 day EMA1690.821694.451702.15
35 day EMA1713.091716.431722.03
50 day EMA1737.761741.081745.97

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.71633.241635.18
12 day SMA1644.371652.271669.23
20 day SMA1707.271713.931721.28
35 day SMA1758.531762.21767.13
50 day SMA1751.791753.321755.66
100 day SMA1689.391688.251687.36
150 day SMA1690.461690.221689.99
200 day SMA1623.251621.951620.83

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 15.9

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 17.72

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top