ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1667.55 and 1707.85

Intraday Target 11635.2
Intraday Target 21659.6
Intraday Target 31675.5
Intraday Target 41699.9
Intraday Target 51715.8

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Tue 13 January 2026 1684.00 (0.75%) 1651.10 1651.10 - 1691.40 1.0463 times
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.4143 times
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 0.9893 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.248 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.4573 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.193 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 1.1432 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 1.921 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.168 times
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 3.4196 times
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.4309 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1662.55 and 1712.85

Weekly Target 11621.87
Weekly Target 21652.93
Weekly Target 31672.1666666667
Weekly Target 41703.23
Weekly Target 51722.47

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Tue 13 January 2026 1684.00 (1.67%) 1649.30 1641.10 - 1691.40 0.3538 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7342 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6739 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0782 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.2081 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1847 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1301 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0707 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8925 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6736 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3838 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1643.65 and 1731.75

Monthly Target 11571.47
Monthly Target 21627.73
Monthly Target 31659.5666666667
Monthly Target 41715.83
Monthly Target 51747.67

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 13 January 2026 1684.00 (2.91%) 1636.40 1603.30 - 1691.40 0.3049 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1034 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5777 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8476 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7383 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6344 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1847 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4043 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9472 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2575 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.418 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1643.65 and 1731.75

Yearly Target 11571.47
Yearly Target 21627.73
Yearly Target 31659.5666666667
Yearly Target 41715.83
Yearly Target 51747.67

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 13 January 2026 1684.00 (2.91%) 1636.40 1603.30 - 1691.40 0.0263 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2837 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2374 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7895 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1969 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5246 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5759 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3841 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2841 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6975 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3581 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1667.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1694 and price is deviating by 73 points

Upper Bollinger band is at 1839 and lower is at 1550, while middle bands are at 1622 and 1766

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.21 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1661.36
12 day DMA 1644.7
20 day DMA 1693.66
35 day DMA 1755.07
50 day DMA 1749.88
100 day DMA 1691.73
150 day DMA 1690.9
200 day DMA 1625.86

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.591653.391644.33
12 day EMA1667.791664.841663.63
20 day EMA1688.651689.141691
35 day EMA1710.371711.921714.3
50 day EMA1740.021742.311745.2

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.361650.841639.7
12 day SMA1644.71641.681644.37
20 day SMA1693.661700.681707.27
35 day SMA1755.071756.781758.53
50 day SMA1749.881750.551751.79
100 day SMA1691.731690.521689.39
150 day SMA1690.91690.711690.46
200 day SMA1625.861624.541623.25

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 18.02

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top