ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1174.9 and 1242.3

Intraday Target 11159.7
Intraday Target 21190.1
Intraday Target 31227.1
Intraday Target 41257.5
Intraday Target 51294.5

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 22 April 2026 1220.50 (-4.19%) 1264.10 1196.70 - 1264.10 1.4641 times
Tue 21 April 2026 1273.90 (0.84%) 1269.90 1259.20 - 1284.50 0.3579 times
Mon 20 April 2026 1263.30 (-2.55%) 1298.00 1258.80 - 1298.10 1.11 times
Fri 17 April 2026 1296.30 (0.51%) 1298.40 1262.00 - 1306.90 0.6328 times
Thu 16 April 2026 1289.70 (2.42%) 1275.00 1269.70 - 1316.40 0.7391 times
Wed 15 April 2026 1259.20 (3.97%) 1232.00 1230.00 - 1267.30 1.5263 times
Mon 13 April 2026 1211.10 (0.22%) 1190.00 1181.90 - 1219.80 0.7307 times
Fri 10 April 2026 1208.40 (-3.27%) 1264.00 1200.00 - 1264.00 1.7723 times
Thu 09 April 2026 1249.30 (-0.49%) 1269.00 1224.10 - 1269.00 0.7013 times
Wed 08 April 2026 1255.40 (3.29%) 1270.00 1204.30 - 1270.00 0.9656 times
Tue 07 April 2026 1215.40 (1.03%) 1214.80 1179.10 - 1230.00 0.5032 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1157.9 and 1259.3

Weekly Target 11137.03
Weekly Target 21178.77
Weekly Target 31238.4333333333
Weekly Target 41280.17
Weekly Target 51339.83

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 22 April 2026 1220.50 (-5.85%) 1298.00 1196.70 - 1298.10 0.4624 times
Fri 17 April 2026 1296.30 (7.27%) 1190.00 1181.90 - 1316.40 0.5723 times
Fri 10 April 2026 1208.40 (0.78%) 1214.80 1179.10 - 1270.00 0.7391 times
Thu 02 April 2026 1199.00 (7.21%) 1099.50 1086.30 - 1218.00 1.043 times
Fri 27 March 2026 1118.40 (4.69%) 1048.30 1043.10 - 1151.00 1.5232 times
Fri 20 March 2026 1068.30 (-0.48%) 1073.40 996.50 - 1126.50 1.1583 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.8098 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 1.0862 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.3661 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.2396 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.656 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1160.75 and 1376.15

Monthly Target 1997.23
Monthly Target 21108.87
Monthly Target 31212.6333333333
Monthly Target 41324.27
Monthly Target 51428.03

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 22 April 2026 1220.50 (11.6%) 1101.00 1101.00 - 1316.40 0.4631 times
Mon 30 March 2026 1093.60 (-6.95%) 1092.40 996.50 - 1255.00 1.0882 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.1885 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.8784 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.3844 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.7249 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.0636 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.9264 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.796 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.4865 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.7619 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 744.25 and 1472.75

Yearly Target 1585.5
Yearly Target 2903
Yearly Target 31314
Yearly Target 41631.5
Yearly Target 52042.5

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 22 April 2026 1220.50 (-25.42%) 1636.40 996.50 - 1725.00 0.2438 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2557 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.1886 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7505 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1708 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.4914 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5634 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3757 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2779 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6823 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3503 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1234.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1239.1

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1193 and price is deviating by 74 points

Upper Bollinger band is at 1340 and lower is at 1047, while middle bands are at 1120 and 1267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.

CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignitiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.54 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1268.74
12 day DMA 1245.46
20 day DMA 1192.92
35 day DMA 1161.54
50 day DMA 1227.81
100 day DMA 1474.79
150 day DMA 1538.66
200 day DMA 1569.92

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.911267.611264.47
12 day EMA1234.991237.621231.03
20 day EMA1219.411219.291213.54
35 day EMA1242.151243.421241.63
50 day EMA1264.021265.81265.47

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.741276.481263.92
12 day SMA1245.461243.671232.2
20 day SMA1192.921185.511177.29
35 day SMA1161.541160.941158.88
50 day SMA1227.811235.071243.12
100 day SMA1474.791480.021484.61
150 day SMA1538.661541.751543.95
200 day SMA1569.921572.851575.38

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 110.01 and PE is: 11.09

Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)

Debt: 20.30 in crores

Market capitalization: 3080.85

EPS is 104.14 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top