ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1118.65 and 1184.45

Intraday Target 11068.9
Intraday Target 21102.6
Intraday Target 31134.7
Intraday Target 41168.4
Intraday Target 51200.5

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 01 April 2026 1136.30 (3.9%) 1101.00 1101.00 - 1166.80 0.3792 times
Mon 30 March 2026 1093.60 (-2.22%) 1099.50 1086.30 - 1112.40 1.8506 times
Fri 27 March 2026 1118.40 (-1.45%) 1118.00 1111.10 - 1151.00 0.9874 times
Wed 25 March 2026 1134.90 (4.21%) 1097.20 1084.90 - 1138.00 1.0283 times
Tue 24 March 2026 1089.00 (1.45%) 1086.20 1058.40 - 1103.60 0.6312 times
Mon 23 March 2026 1073.40 (0.48%) 1048.30 1043.10 - 1081.00 1.9788 times
Fri 20 March 2026 1068.30 (-0.37%) 1087.90 1056.00 - 1110.00 0.4529 times
Thu 19 March 2026 1072.30 (-3.35%) 1092.90 1066.20 - 1097.80 0.3791 times
Wed 18 March 2026 1109.50 (5.04%) 1057.60 1057.60 - 1126.50 0.9455 times
Tue 17 March 2026 1056.30 (-0.66%) 1060.00 996.50 - 1061.90 1.3671 times
Mon 16 March 2026 1063.30 (-0.94%) 1073.40 1053.60 - 1082.50 0.373 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1111.3 and 1191.8

Weekly Target 11049.3
Weekly Target 21092.8
Weekly Target 31129.8
Weekly Target 41173.3
Weekly Target 51210.3

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 01 April 2026 1136.30 (1.6%) 1099.50 1086.30 - 1166.80 0.6281 times
Fri 27 March 2026 1118.40 (4.69%) 1048.30 1043.10 - 1151.00 1.303 times
Fri 20 March 2026 1068.30 (-0.48%) 1073.40 996.50 - 1126.50 0.9908 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.6927 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.9292 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.1686 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.0604 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.4166 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.2004 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.6102 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.1069 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1118.65 and 1184.45

Monthly Target 11068.9
Monthly Target 21102.6
Monthly Target 31134.7
Monthly Target 41168.4
Monthly Target 51200.5

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 01 April 2026 1136.30 (3.9%) 1101.00 1101.00 - 1166.80 0.0274 times
Mon 30 March 2026 1093.60 (-6.95%) 1092.40 996.50 - 1255.00 1.1379 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.2428 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.9185 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.4477 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.758 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.1122 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.9687 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.8324 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.5544 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.8425 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 702.15 and 1430.65

Yearly Target 1557.43
Yearly Target 2846.87
Yearly Target 31285.9333333333
Yearly Target 41575.37
Yearly Target 52014.43

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 01 April 2026 1136.30 (-30.56%) 1636.40 996.50 - 1725.00 0.2149 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2594 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.1951 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7557 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1742 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.4958 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.565 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3768 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2787 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6843 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3514 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1110.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1108 and price is deviating by 33 points

Upper Bollinger band is at 1173 and lower is at 1043, while middle bands are at 1075 and 1141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.08 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1114.44
12 day DMA 1090.73
20 day DMA 1107.36
35 day DMA 1204.66
50 day DMA 1330.8
100 day DMA 1539.66
150 day DMA 1572.32
200 day DMA 1600.85

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.051101.431105.35
12 day EMA1110.71106.051108.31
20 day EMA1138.951139.231144.03
35 day EMA1232.641238.311246.83
50 day EMA1337.631345.841356.13

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.441101.861096.8
12 day SMA1090.731087.021087.18
20 day SMA1107.361109.311113.98
35 day SMA1204.661215.381229.03
50 day SMA1330.81342.221353.54
100 day SMA1539.661545.361551.71
150 day SMA1572.321575.581579
200 day SMA1600.851603.591606.56

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 110.01 and PE is: 10.33

Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)

Debt: 20.30 in crores

Market capitalization: 3080.85

EPS is 104.14 and PE is: 10.91

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top