Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1261.55 and 1307.35
| Intraday Target 1 | 1252.83 |
| Intraday Target 2 | 1270.27 |
| Intraday Target 3 | 1298.6333333333 |
| Intraday Target 4 | 1316.07 |
| Intraday Target 5 | 1344.43 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1287.70 (-1.99%) | 1327.00 | 1281.20 - 1327.00 | 0.1855 times | Tue 12 May 2026 | 1313.90 (-3.67%) | 1360.00 | 1305.00 - 1360.00 | 0.2518 times | Mon 11 May 2026 | 1363.90 (0.29%) | 1362.00 | 1351.00 - 1378.90 | 0.3901 times | Fri 08 May 2026 | 1360.00 (6.32%) | 1275.10 | 1269.00 - 1369.50 | 0.6206 times | Thu 07 May 2026 | 1279.20 (0.35%) | 1284.90 | 1268.50 - 1306.80 | 0.4014 times | Wed 06 May 2026 | 1274.70 (9.82%) | 1235.00 | 1235.00 - 1298.70 | 7.6345 times | Tue 05 May 2026 | 1160.70 (1.28%) | 1158.80 | 1144.30 - 1170.40 | 0.1652 times | Mon 04 May 2026 | 1146.00 (-3.06%) | 1188.10 | 1137.20 - 1202.40 | 0.1903 times | Thu 30 April 2026 | 1182.20 (-0.65%) | 1184.10 | 1161.20 - 1190.40 | 0.1062 times | Wed 29 April 2026 | 1189.90 (0.04%) | 1200.00 | 1186.70 - 1217.90 | 0.0545 times | Tue 28 April 2026 | 1189.40 (0.13%) | 1197.80 | 1169.90 - 1197.80 | 0.1449 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1235.6 and 1333.3
| Weekly Target 1 | 1218.23 |
| Weekly Target 2 | 1252.97 |
| Weekly Target 3 | 1315.9333333333 |
| Weekly Target 4 | 1350.67 |
| Weekly Target 5 | 1413.63 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1287.70 (-5.32%) | 1362.00 | 1281.20 - 1378.90 | 0.4357 times | Fri 08 May 2026 | 1360.00 (15.04%) | 1188.10 | 1137.20 - 1369.50 | 4.7454 times | Thu 30 April 2026 | 1182.20 (4.05%) | 1136.00 | 1134.10 - 1217.90 | 0.2332 times | Fri 24 April 2026 | 1136.20 (-12.35%) | 1298.00 | 1124.10 - 1298.10 | 0.5034 times | Fri 17 April 2026 | 1296.30 (7.27%) | 1190.00 | 1181.90 - 1316.40 | 0.3997 times | Fri 10 April 2026 | 1208.40 (0.78%) | 1214.80 | 1179.10 - 1270.00 | 0.5162 times | Thu 02 April 2026 | 1199.00 (7.21%) | 1099.50 | 1086.30 - 1218.00 | 0.7284 times | Fri 27 March 2026 | 1118.40 (4.69%) | 1048.30 | 1043.10 - 1151.00 | 1.0637 times | Fri 20 March 2026 | 1068.30 (-0.48%) | 1073.40 | 996.50 - 1126.50 | 0.8089 times | Fri 13 March 2026 | 1073.40 (-6.56%) | 1142.90 | 1055.00 - 1169.90 | 0.5655 times | Fri 06 March 2026 | 1148.70 (-2.26%) | 1092.40 | 1092.40 - 1255.00 | 0.7586 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1212.45 and 1454.15
| Monthly Target 1 | 1026.23 |
| Monthly Target 2 | 1156.97 |
| Monthly Target 3 | 1267.9333333333 |
| Monthly Target 4 | 1398.67 |
| Monthly Target 5 | 1509.63 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1287.70 (8.92%) | 1188.10 | 1137.20 - 1378.90 | 1.5269 times | Thu 30 April 2026 | 1182.20 (8.1%) | 1101.00 | 1101.00 - 1316.40 | 0.5762 times | Mon 30 March 2026 | 1093.60 (-6.95%) | 1092.40 | 996.50 - 1255.00 | 1.0675 times | Fri 27 February 2026 | 1175.30 (-27.34%) | 1602.00 | 1171.30 - 1718.00 | 1.1659 times | Fri 30 January 2026 | 1617.60 (-1.15%) | 1636.40 | 1564.00 - 1725.00 | 0.8616 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.358 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.7111 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 1.0433 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.9087 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.7808 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.4582 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 777.85 and 1506.35
| Yearly Target 1 | 607.9 |
| Yearly Target 2 | 947.8 |
| Yearly Target 3 | 1336.4 |
| Yearly Target 4 | 1676.3 |
| Yearly Target 5 | 2064.9 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1287.70 (-21.31%) | 1636.40 | 996.50 - 1725.00 | 0.353 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2416 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1641 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7309 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1577 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4747 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.557 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3715 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2748 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6746 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3464 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1268.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1244 and price is deviating by 66 points
Upper Bollinger band is at 1376 and lower is at 1113, while middle bands are at 1178 and 1310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignitiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.11 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1320.94 |
| 12 day DMA | 1244.62 |
| 20 day DMA | 1243.74 |
| 35 day DMA | 1205.79 |
| 50 day DMA | 1182.5 |
| 100 day DMA | 1390.21 |
| 150 day DMA | 1503.63 |
| 200 day DMA | 1531.04 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.5 | 1306.9 | 1303.4 |
| 12 day EMA | 1268.09 | 1264.52 | 1255.54 |
| 20 day EMA | 1247.37 | 1243.13 | 1235.68 |
| 35 day EMA | 1223.07 | 1219.26 | 1213.69 |
| 50 day EMA | 1205.4 | 1202.04 | 1197.48 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.94 | 1318.34 | 1287.7 |
| 12 day SMA | 1244.62 | 1231.99 | 1222.52 |
| 20 day SMA | 1243.74 | 1239.91 | 1234.63 |
| 35 day SMA | 1205.79 | 1200.69 | 1193.33 |
| 50 day SMA | 1182.5 | 1180.78 | 1179.96 |
| 100 day SMA | 1390.21 | 1395.36 | 1400.12 |
| 150 day SMA | 1503.63 | 1505.13 | 1506.17 |
| 200 day SMA | 1531.04 | 1533.35 | 1535.59 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 110.01 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)
Debt: 20.30 in crores
Market capitalization: 3080.85
EPS is 104.14 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
