ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1605.45 and 1648.15

Intraday Target 11594.83
Intraday Target 21616.07
Intraday Target 31637.5333333333
Intraday Target 41658.77
Intraday Target 51680.23

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.4128 times
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.9293 times
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 1.1967 times
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.8086 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.7789 times
Mon 22 December 2025 1824.80 (1.52%) 1795.00 1795.00 - 1840.00 0.4792 times
Fri 19 December 2025 1797.50 (-0.28%) 1806.70 1783.80 - 1818.50 0.8995 times
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.4027 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.0446 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.0478 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.3827 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1591.45 and 1662.15

Weekly Target 11576.17
Weekly Target 21606.73
Weekly Target 31646.8666666667
Weekly Target 41677.43
Weekly Target 51717.57

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1637.30 (-0.64%) 1665.10 1616.30 - 1687.00 0.3451 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0964 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.2285 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.2047 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1492 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0888 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9076 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.685 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3903 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.9044 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.9042 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1470.2 and 1783.4

Monthly Target 11414.5
Monthly Target 21525.9
Monthly Target 31727.7
Monthly Target 41839.1
Monthly Target 52040.9

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1637.30 (-11.85%) 1872.00 1616.30 - 1929.50 0.8626 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5274 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7738 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.674 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5791 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.0815 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.2819 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.7775 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1479 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.2944 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.994 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 887.15 and 1783.4

Yearly Target 1637.1
Yearly Target 21137.2
Yearly Target 31533.35
Yearly Target 42033.45
Yearly Target 52429.6

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1637.30 (-6.11%) 1744.95 1033.25 - 1929.50 1.2308 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.1684 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7344 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.16 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.4776 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5581 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3723 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2754 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.676 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3471 times
Thu 31 December 2015 454.40 (0%) 390.00 325.10 - 515.05 0.1263 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1732.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1792 and price is deviating by 78 points

Upper Bollinger band is at 1947 and lower is at 1638, while middle bands are at 1715 and 1870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignitiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.28 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1678.72
12 day DMA 1754.62
20 day DMA 1791.72
35 day DMA 1786.24
50 day DMA 1760.71
100 day DMA 1682.46
150 day DMA 1688.15
200 day DMA 1612.64

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.41700.441723.81
12 day EMA1732.351749.621767.05
20 day EMA1755.511767.951779.97
35 day EMA1756.131763.131769.57
50 day EMA1743.251747.571751.4

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.721716.221744.98
12 day SMA1754.621767.311776.85
20 day SMA1791.721802.241812.42
35 day SMA1786.241788.061789.09
50 day SMA1760.711761.441761.93
100 day SMA1682.461682.551682.11
150 day SMA1688.151687.651686.92
200 day SMA1612.641611.441610.1

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 15.72

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 17.52

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top