ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1649.35 and 1704.35

Intraday Target 11604.57
Intraday Target 21639.13
Intraday Target 31659.5666666667
Intraday Target 41694.13
Intraday Target 51714.57

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.4236 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.1788 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 1.0588 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 1.7793 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.1556 times
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 3.1673 times
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.3991 times
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.8986 times
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 1.1571 times
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.7818 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.7201 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1638.5 and 1715.2

Weekly Target 11575.63
Weekly Target 21624.67
Weekly Target 31652.3333333333
Weekly Target 41701.37
Weekly Target 51729.03

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1673.70 (3.06%) 1624.00 1603.30 - 1680.00 0.4465 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.7203 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.1081 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.2416 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.2176 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1615 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.1004 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9173 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6923 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3945 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.9247 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1638.5 and 1715.2

Monthly Target 11575.63
Monthly Target 21624.67
Monthly Target 31652.3333333333
Monthly Target 41701.37
Monthly Target 51729.03

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1673.70 (2.28%) 1636.40 1603.30 - 1680.00 0.1822 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1173 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.585 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8584 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7477 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6424 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1997 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.422 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9719 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2734 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.436 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1638.5 and 1715.2

Yearly Target 11575.63
Yearly Target 21624.67
Yearly Target 31652.3333333333
Yearly Target 41701.37
Yearly Target 51729.03

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1673.70 (2.28%) 1636.40 1603.30 - 1680.00 0.0156 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2851 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2398 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7915 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1982 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5262 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5765 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3845 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2844 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6982 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3585 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1672.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1655.5

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1722 and price is deviating by 80 points

Upper Bollinger band is at 1880 and lower is at 1563, while middle bands are at 1642 and 1801

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignitiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.59 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1635.18
12 day DMA 1669.23
20 day DMA 1721.28
35 day DMA 1767.13
50 day DMA 1755.66
100 day DMA 1687.36
150 day DMA 1689.99
200 day DMA 1620.83

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.871633.451634.47
12 day EMA1672.851672.71680.21
20 day EMA1702.141705.131712.89
35 day EMA1720.11722.831728.21
50 day EMA1737.951740.571745.02

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.181627.721628.9
12 day SMA1669.231679.541693.81
20 day SMA1721.281728.571741.39
35 day SMA1767.131768.671772.01
50 day SMA1755.661757.311758.15
100 day SMA1687.361685.921684.78
150 day SMA1689.991689.371689.18
200 day SMA1620.831619.371617.94

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 16.07

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 17.91

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top