ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1656.3 and 1693.4

Intraday Target 11626.5
Intraday Target 21649
Intraday Target 31663.6
Intraday Target 41686.1
Intraday Target 51700.7

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.4414 times
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 1.0542 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.2643 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.4873 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.2057 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 1.2181 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 2.047 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.179 times
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 3.6438 times
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.4592 times
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 1.0338 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1656.3 and 1693.4

Weekly Target 11626.5
Weekly Target 21649
Weekly Target 31663.6
Weekly Target 41686.1
Weekly Target 51700.7

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.103 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7533 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.7174 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.1062 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.2395 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.2156 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1595 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0986 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9157 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6911 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3938 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1637.4 and 1718.4

Monthly Target 11572.03
Monthly Target 21621.77
Monthly Target 31653.0333333333
Monthly Target 41702.77
Monthly Target 51734.03

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1671.50 (2.14%) 1636.40 1603.30 - 1684.30 0.2577 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1087 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5805 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8518 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7419 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6375 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1905 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4111 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9567 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2636 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.4249 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1637.4 and 1718.4

Yearly Target 11572.03
Yearly Target 21621.77
Yearly Target 31653.0333333333
Yearly Target 41702.77
Yearly Target 51734.03

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1671.50 (2.14%) 1636.40 1603.30 - 1684.30 0.0222 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2842 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2383 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7903 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1974 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5252 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5761 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3843 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2842 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6978 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3583 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1664.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1701 and price is deviating by 78 points

Upper Bollinger band is at 1856 and lower is at 1546, while middle bands are at 1624 and 1779

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.26 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1650.84
12 day DMA 1641.68
20 day DMA 1700.68
35 day DMA 1756.78
50 day DMA 1750.55
100 day DMA 1690.52
150 day DMA 1690.71
200 day DMA 1624.54

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.391644.331638.35
12 day EMA1664.841663.631664.96
20 day EMA1689.061690.911694.55
35 day EMA1711.411713.761717.14
50 day EMA1738.781741.531745.01

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.841639.71633.24
12 day SMA1641.681644.371652.27
20 day SMA1700.681707.271713.93
35 day SMA1756.781758.531762.2
50 day SMA1750.551751.791753.32
100 day SMA1690.521689.391688.25
150 day SMA1690.711690.461690.22
200 day SMA1624.541623.251621.95

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 16.05

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 17.89

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top