Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1614.3 and 1637.7
| Intraday Target 1 | 1608.73 |
| Intraday Target 2 | 1619.87 |
| Intraday Target 3 | 1632.1333333333 |
| Intraday Target 4 | 1643.27 |
| Intraday Target 5 | 1655.53 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1631.00 (-0.33%) | 1636.40 | 1621.00 - 1644.40 | 0.1418 times | Wed 31 December 2025 | 1636.40 (-0.05%) | 1649.70 | 1623.00 - 1649.70 | 2.8876 times | Tue 30 December 2025 | 1637.30 (-0.99%) | 1645.40 | 1616.30 - 1659.00 | 0.3639 times | Mon 29 December 2025 | 1653.70 (0.36%) | 1665.10 | 1618.10 - 1687.00 | 0.8192 times | Fri 26 December 2025 | 1647.80 (-3.28%) | 1706.80 | 1637.90 - 1709.00 | 1.0549 times | Wed 24 December 2025 | 1703.70 (-2.71%) | 1751.10 | 1701.50 - 1751.20 | 0.7128 times | Tue 23 December 2025 | 1751.10 (-4.04%) | 1824.80 | 1702.80 - 1824.80 | 1.5681 times | Mon 22 December 2025 | 1824.80 (1.52%) | 1795.00 | 1795.00 - 1840.00 | 0.4225 times | Fri 19 December 2025 | 1797.50 (-0.28%) | 1806.70 | 1783.80 - 1818.50 | 0.7929 times | Thu 18 December 2025 | 1802.60 (0.33%) | 1808.10 | 1780.30 - 1825.60 | 1.2365 times | Wed 17 December 2025 | 1796.60 (-0.88%) | 1813.00 | 1791.60 - 1838.60 | 0.9208 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1588.3 and 1659
| Weekly Target 1 | 1574.07 |
| Weekly Target 2 | 1602.53 |
| Weekly Target 3 | 1644.7666666667 |
| Weekly Target 4 | 1673.23 |
| Weekly Target 5 | 1715.47 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1631.00 (-1.02%) | 1665.10 | 1616.30 - 1687.00 | 1.1291 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 1.0074 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.1288 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.1069 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.0559 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0004 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.8339 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6294 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.3586 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 1.7498 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.8308 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1614.3 and 1637.7
| Monthly Target 1 | 1608.73 |
| Monthly Target 2 | 1619.87 |
| Monthly Target 3 | 1632.1333333333 |
| Monthly Target 4 | 1643.27 |
| Monthly Target 5 | 1655.53 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1631.00 (-0.33%) | 1636.40 | 1621.00 - 1644.40 | 0.008 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.1371 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5954 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8736 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7609 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6538 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.221 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.4473 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 2.0068 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.296 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.4614 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1614.3 and 1637.7
| Yearly Target 1 | 1608.73 |
| Yearly Target 2 | 1619.87 |
| Yearly Target 3 | 1632.1333333333 |
| Yearly Target 4 | 1643.27 |
| Yearly Target 5 | 1655.53 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1631.00 (-0.33%) | 1636.40 | 1621.00 - 1644.40 | 0.0007 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.287 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.2431 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7941 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.2 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5285 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5774 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3851 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2848 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6993 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3591 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1704.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1770 and price is deviating by 88 points
Upper Bollinger band is at 1946 and lower is at 1595, while middle bands are at 1683 and 1858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.04 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1641.24 |
| 12 day DMA | 1724.59 |
| 20 day DMA | 1770 |
| 35 day DMA | 1779.3 |
| 50 day DMA | 1759.97 |
| 100 day DMA | 1683.53 |
| 150 day DMA | 1688.82 |
| 200 day DMA | 1615.17 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.71 | 1665.07 | 1679.4 |
| 12 day EMA | 1704.26 | 1717.58 | 1732.34 |
| 20 day EMA | 1733.36 | 1744.13 | 1755.47 |
| 35 day EMA | 1742.37 | 1748.93 | 1755.55 |
| 50 day EMA | 1739.47 | 1743.9 | 1748.29 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.24 | 1655.78 | 1678.72 |
| 12 day SMA | 1724.59 | 1740.72 | 1754.62 |
| 20 day SMA | 1770 | 1781.18 | 1791.72 |
| 35 day SMA | 1779.3 | 1783.27 | 1786.24 |
| 50 day SMA | 1759.97 | 1760.52 | 1760.71 |
| 100 day SMA | 1683.53 | 1682.7 | 1682.46 |
| 150 day SMA | 1688.82 | 1688.51 | 1688.15 |
| 200 day SMA | 1615.17 | 1613.95 | 1612.64 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 17.45
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
