ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1649.85 and 1719.85

Intraday Target 11598.63
Intraday Target 21631.07
Intraday Target 31668.6333333333
Intraday Target 41701.07
Intraday Target 51738.63

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1663.50 (1.86%) 1636.20 1636.20 - 1706.20 1.728 times
Wed 21 January 2026 1633.20 (-1.74%) 1637.30 1564.00 - 1662.20 1.6156 times
Tue 20 January 2026 1662.20 (-2.52%) 1698.00 1641.00 - 1703.80 0.6642 times
Mon 19 January 2026 1705.10 (-0.13%) 1701.00 1690.20 - 1725.00 0.783 times
Fri 16 January 2026 1707.30 (2.88%) 1666.70 1666.70 - 1712.80 1.3376 times
Wed 14 January 2026 1659.50 (-1.45%) 1658.70 1651.30 - 1703.20 0.3433 times
Tue 13 January 2026 1684.00 (0.75%) 1651.10 1651.10 - 1691.40 1.3683 times
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.5418 times
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 1.2939 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.3243 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.5981 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1533.25 and 1694.25

Weekly Target 11489.83
Weekly Target 21576.67
Weekly Target 31650.8333333333
Weekly Target 41737.67
Weekly Target 51811.83

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1663.50 (-2.57%) 1701.00 1564.00 - 1725.00 0.8432 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.632 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.6976 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.5904 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0244 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1478 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1256 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.0737 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0173 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.848 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.64 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1613.75 and 1774.75

Monthly Target 11489.83
Monthly Target 21576.67
Monthly Target 31650.8333333333
Monthly Target 41737.67
Monthly Target 51811.83

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1663.50 (1.66%) 1636.40 1564.00 - 1725.00 0.5222 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.0786 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5648 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8286 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7218 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6202 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1582 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3728 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9036 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2293 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3862 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1613.75 and 1774.75

Yearly Target 11489.83
Yearly Target 21576.67
Yearly Target 31650.8333333333
Yearly Target 41737.67
Yearly Target 51811.83

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1663.50 (1.66%) 1636.40 1564.00 - 1725.00 0.0461 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2811 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.233 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.786 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1945 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5216 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5748 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3833 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2835 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6961 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3574 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1668.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1674.2

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1656 and price is deviating by 28 points

Upper Bollinger band is at 1712 and lower is at 1601, while middle bands are at 1629 and 1684

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.44 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1674.26
12 day DMA 1664.08
20 day DMA 1655.94
35 day DMA 1727.53
50 day DMA 1745.08
100 day DMA 1693.88
150 day DMA 1690.46
200 day DMA 1632.81

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.41663.351678.42
12 day EMA1668.041668.861675.34
20 day EMA1679.631681.331686.39
35 day EMA1700.751702.941707.05
50 day EMA1734.811737.721741.98

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.261673.461683.62
12 day SMA1664.081660.111659.34
20 day SMA1655.941660.321669.9
35 day SMA1727.531732.771738.9
50 day SMA1745.081746.621747.98
100 day SMA1693.881693.581693.67
150 day SMA1690.461690.761691.21
200 day SMA1632.811631.561630.4

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 15.97

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 17.8

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top