ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1549.5 and 1647.7

Intraday Target 11521.6
Intraday Target 21577.4
Intraday Target 31619.8
Intraday Target 41675.6
Intraday Target 51718

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 21 January 2026 1633.20 (-1.74%) 1637.30 1564.00 - 1662.20 1.8214 times
Tue 20 January 2026 1662.20 (-2.52%) 1698.00 1641.00 - 1703.80 0.7488 times
Mon 19 January 2026 1705.10 (-0.13%) 1701.00 1690.20 - 1725.00 0.8828 times
Fri 16 January 2026 1707.30 (2.88%) 1666.70 1666.70 - 1712.80 1.508 times
Wed 14 January 2026 1659.50 (-1.45%) 1658.70 1651.30 - 1703.20 0.387 times
Tue 13 January 2026 1684.00 (0.75%) 1651.10 1651.10 - 1691.40 1.5426 times
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.6108 times
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 1.4587 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.3656 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.6743 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.2846 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1518.1 and 1679.1

Weekly Target 11479.73
Weekly Target 21556.47
Weekly Target 31640.7333333333
Weekly Target 41717.47
Weekly Target 51801.73

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 21 January 2026 1633.20 (-4.34%) 1701.00 1564.00 - 1725.00 0.556 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6518 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7195 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6402 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0565 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1838 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1609 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1074 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0492 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8746 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6601 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1518.1 and 1679.1

Monthly Target 11479.73
Monthly Target 21556.47
Monthly Target 31640.7333333333
Monthly Target 41717.47
Monthly Target 51801.73

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 21 January 2026 1633.20 (-0.2%) 1636.40 1564.00 - 1725.00 0.4651 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.0851 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5682 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8336 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7261 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6239 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1651 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.381 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.915 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2367 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3946 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1518.1 and 1679.1

Yearly Target 11479.73
Yearly Target 21556.47
Yearly Target 31640.7333333333
Yearly Target 41717.47
Yearly Target 51801.73

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 21 January 2026 1633.20 (-0.2%) 1636.40 1564.00 - 1725.00 0.0408 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2818 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2341 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7869 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1951 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5224 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5751 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3836 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2837 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6965 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3576 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1668.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1674.2

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1661 and price is deviating by 35 points

Upper Bollinger band is at 1730 and lower is at 1592, while middle bands are at 1626 and 1695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.

CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.75 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1673.46
12 day DMA 1660.11
20 day DMA 1660.32
35 day DMA 1732.77
50 day DMA 1746.62
100 day DMA 1693.58
150 day DMA 1690.76
200 day DMA 1631.56

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.351678.421686.53
12 day EMA1668.871675.351677.74
20 day EMA1681.41686.471689.02
35 day EMA1701.991706.041708.62
50 day EMA1735.881740.071743.25

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1673.461683.621685.48
12 day SMA1660.111659.341656.74
20 day SMA1660.321669.91676.66
35 day SMA1732.771738.91744.47
50 day SMA1746.621747.981748.53
100 day SMA1693.581693.671693.7
150 day SMA1690.761691.211691.21
200 day SMA1631.561630.41629.41

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 15.68

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 17.48

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top