CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1633.15 and 1683.15
| Intraday Target 1 | 1592.1 |
| Intraday Target 2 | 1624.2 |
| Intraday Target 3 | 1642.1 |
| Intraday Target 4 | 1674.2 |
| Intraday Target 5 | 1692.1 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1656.30 (2.16%) | 1610.00 | 1610.00 - 1660.00 | 0.9953 times | Thu 08 January 2026 | 1621.30 (-3.13%) | 1662.00 | 1615.00 - 1684.30 | 0.2495 times | Wed 07 January 2026 | 1673.70 (2.59%) | 1631.40 | 1625.00 - 1680.00 | 0.4601 times | Tue 06 January 2026 | 1631.40 (0.97%) | 1610.10 | 1610.10 - 1637.10 | 0.1942 times | Mon 05 January 2026 | 1615.80 (-0.5%) | 1624.00 | 1603.30 - 1630.20 | 1.15 times | Fri 02 January 2026 | 1624.00 (-0.43%) | 1631.00 | 1605.20 - 1631.40 | 1.9325 times | Thu 01 January 2026 | 1631.00 (-0.33%) | 1636.40 | 1621.00 - 1644.40 | 0.169 times | Wed 31 December 2025 | 1636.40 (-0.05%) | 1649.70 | 1623.00 - 1649.70 | 3.4401 times | Tue 30 December 2025 | 1637.30 (-0.99%) | 1645.40 | 1616.30 - 1659.00 | 0.4335 times | Mon 29 December 2025 | 1653.70 (0.36%) | 1665.10 | 1618.10 - 1687.00 | 0.9759 times | Fri 26 December 2025 | 1647.80 (-3.28%) | 1706.80 | 1637.90 - 1709.00 | 1.2567 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8
| Weekly Target 1 | 1566.97 |
| Weekly Target 2 | 1611.63 |
| Weekly Target 3 | 1647.9666666667 |
| Weekly Target 4 | 1692.63 |
| Weekly Target 5 | 1728.97 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1656.30 (1.99%) | 1624.00 | 1603.30 - 1684.30 | 0.732 times | Fri 02 January 2026 | 1624.00 (-1.44%) | 1665.10 | 1605.20 - 1687.00 | 1.6689 times | Fri 26 December 2025 | 1647.80 (-8.33%) | 1795.00 | 1637.90 - 1840.00 | 1.075 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.2045 times | Fri 12 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.1812 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.1268 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0675 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.8898 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6716 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.3827 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 1.8672 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8
| Monthly Target 1 | 1566.97 |
| Monthly Target 2 | 1611.63 |
| Monthly Target 3 | 1647.9666666667 |
| Monthly Target 4 | 1692.63 |
| Monthly Target 5 | 1728.97 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1656.30 (1.22%) | 1636.40 | 1603.30 - 1684.30 | 0.2388 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.1109 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5817 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8534 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7433 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6387 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1928 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.4138 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.9605 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2661 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.4277 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8
| Yearly Target 1 | 1566.97 |
| Yearly Target 2 | 1611.63 |
| Yearly Target 3 | 1647.9666666667 |
| Yearly Target 4 | 1692.63 |
| Yearly Target 5 | 1728.97 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1656.30 (1.22%) | 1636.40 | 1603.30 - 1684.30 | 0.0205 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2844 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.2387 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7906 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1976 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.5255 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5762 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3843 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2843 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6979 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3584 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1663.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1655.5
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1708 and price is deviating by 81 points
Upper Bollinger band is at 1869 and lower is at 1547, while middle bands are at 1627 and 1788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1636.49 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1639.7 |
| 12 day DMA | 1644.37 |
| 20 day DMA | 1707.27 |
| 35 day DMA | 1758.53 |
| 50 day DMA | 1751.79 |
| 100 day DMA | 1689.39 |
| 150 day DMA | 1690.46 |
| 200 day DMA | 1623.25 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.33 | 1638.35 | 1646.87 |
| 12 day EMA | 1663.63 | 1664.96 | 1672.89 |
| 20 day EMA | 1690.82 | 1694.45 | 1702.15 |
| 35 day EMA | 1713.09 | 1716.43 | 1722.03 |
| 50 day EMA | 1737.76 | 1741.08 | 1745.97 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.7 | 1633.24 | 1635.18 |
| 12 day SMA | 1644.37 | 1652.27 | 1669.23 |
| 20 day SMA | 1707.27 | 1713.93 | 1721.28 |
| 35 day SMA | 1758.53 | 1762.2 | 1767.13 |
| 50 day SMA | 1751.79 | 1753.32 | 1755.66 |
| 100 day SMA | 1689.39 | 1688.25 | 1687.36 |
| 150 day SMA | 1690.46 | 1690.22 | 1689.99 |
| 200 day SMA | 1623.25 | 1621.95 | 1620.83 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 15.9
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 17.72
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


