Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1730.3 and 1798.9
| Intraday Target 1 | 1717.67 |
| Intraday Target 2 | 1742.93 |
| Intraday Target 3 | 1786.2666666667 |
| Intraday Target 4 | 1811.53 |
| Intraday Target 5 | 1854.87 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1768.20 (-2.82%) | 1810.50 | 1761.00 - 1829.60 | 0.8965 times | Tue 09 December 2025 | 1819.50 (-3.62%) | 1872.00 | 1798.60 - 1887.00 | 1.1175 times | Mon 08 December 2025 | 1887.90 (-1.16%) | 1920.90 | 1863.00 - 1929.50 | 1.137 times | Fri 05 December 2025 | 1910.00 (0.43%) | 1909.90 | 1895.00 - 1924.00 | 0.7854 times | Thu 04 December 2025 | 1901.90 (2.54%) | 1854.70 | 1854.70 - 1925.00 | 1.7153 times | Wed 03 December 2025 | 1854.70 (0.41%) | 1855.20 | 1835.00 - 1868.00 | 0.3627 times | Tue 02 December 2025 | 1847.20 (-0.02%) | 1862.50 | 1838.00 - 1868.20 | 0.7196 times | Mon 01 December 2025 | 1847.60 (-0.52%) | 1872.00 | 1836.10 - 1877.90 | 0.9268 times | Fri 28 November 2025 | 1857.30 (0.03%) | 1869.90 | 1845.20 - 1873.90 | 0.8814 times | Thu 27 November 2025 | 1856.70 (2.02%) | 1838.00 | 1819.00 - 1864.70 | 1.4578 times | Wed 26 November 2025 | 1819.90 (3.03%) | 1780.50 | 1751.10 - 1824.70 | 0.814 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1680.35 and 1848.85
| Weekly Target 1 | 1651.07 |
| Weekly Target 2 | 1709.63 |
| Weekly Target 3 | 1819.5666666667 |
| Weekly Target 4 | 1878.13 |
| Weekly Target 5 | 1988.07 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1768.20 (-7.42%) | 1920.90 | 1761.00 - 1929.50 | 0.8756 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.2531 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.1872 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.9896 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.7469 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.4256 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 2.0766 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.986 times | Fri 17 October 2025 | 1645.90 (-0.24%) | 1640.00 | 1603.70 - 1688.30 | 0.6124 times | Fri 10 October 2025 | 1649.90 (8.13%) | 1538.00 | 1511.40 - 1663.00 | 0.8469 times | Fri 03 October 2025 | 1525.80 (4.38%) | 1474.60 | 1446.40 - 1532.50 | 0.7767 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1680.35 and 1848.85
| Monthly Target 1 | 1651.07 |
| Monthly Target 2 | 1709.63 |
| Monthly Target 3 | 1819.5666666667 |
| Monthly Target 4 | 1878.13 |
| Monthly Target 5 | 1988.07 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1768.20 (-4.8%) | 1872.00 | 1761.00 - 1929.50 | 0.3538 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5567 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8169 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7115 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6114 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1417 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.3532 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.8765 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2118 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.3665 times | Fri 28 February 2025 | 1323.90 (-10.62%) | 1404.00 | 1283.60 - 1547.35 | 1.0493 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1400.73 and 2296.98
| Yearly Target 1 | 680.73 |
| Yearly Target 2 | 1224.47 |
| Yearly Target 3 | 1576.9833333333 |
| Yearly Target 4 | 2120.72 |
| Yearly Target 5 | 2473.23 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1768.20 (1.4%) | 1744.95 | 1033.25 - 1929.50 | 1.1882 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1789 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7428 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1656 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4848 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5609 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3741 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2767 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6792 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3488 times | Thu 31 December 2015 | 454.40 (0%) | 390.00 | 325.10 - 515.05 | 0.127 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1830.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1872.5
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1809 and price is deviating by 58 points
Upper Bollinger band is at 1925 and lower is at 1693, while middle bands are at 1751 and 1867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term but the sell signal is initial and weak.
CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.55 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1857.5 |
| 12 day DMA | 1844.77 |
| 20 day DMA | 1808.15 |
| 35 day DMA | 1768.18 |
| 50 day DMA | 1718.27 |
| 100 day DMA | 1671.06 |
| 150 day DMA | 1668.16 |
| 200 day DMA | 1587.73 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.9 | 1860.74 | 1881.35 |
| 12 day EMA | 1830.58 | 1841.92 | 1846 |
| 20 day EMA | 1809.41 | 1813.75 | 1813.15 |
| 35 day EMA | 1763.79 | 1763.53 | 1760.24 |
| 50 day EMA | 1717.3 | 1715.22 | 1710.97 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.5 | 1874.8 | 1880.34 |
| 12 day SMA | 1844.77 | 1842.72 | 1835.51 |
| 20 day SMA | 1808.15 | 1808.24 | 1804.29 |
| 35 day SMA | 1768.18 | 1765.04 | 1760.08 |
| 50 day SMA | 1718.27 | 1712.14 | 1705.92 |
| 100 day SMA | 1671.06 | 1671.1 | 1670.68 |
| 150 day SMA | 1668.16 | 1665.71 | 1662.67 |
| 200 day SMA | 1587.73 | 1585.81 | 1583.7 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 93.45 and PE is: 18.92
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
EPS is 73.06 and PE is: 24.2
Last quarter profit: (March 2025 quarter) 73.15 crores (169.53%)
Debt: 27.93 in crores
Market capitalization: 4354.20
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
