ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIGNITITEC Historical charts - Cigniti Technologies Limited

Historical charts for Stock CIGNITITEC - Share Cigniti Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1317.16
  • 12Day Average: 1250.66
  • 20Day Average: 1243.79
  • 50Day Average: 1183.72
  • 100Day Average: 1384.57
  • 150Day Average: 1501.94

CIGNITITEC Indicators & signals

Indicator MACD (12,26,9)

1266.89, 1241.97, 16.62
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 27.92, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIGNITITEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1260.30 1222.10 to 1288.00 -2.13% 0.64 times
13 Wed May 2026 1287.70 1281.20 to 1327.00 -1.99% 0.19 times
12 Tue May 2026 1313.90 1305.00 to 1360.00 -3.67% 0.25 times
11 Mon May 2026 1363.90 1351.00 to 1378.90 0.29% 0.39 times
08 Fri May 2026 1360.00 1269.00 to 1369.50 6.32% 0.62 times
07 Thu May 2026 1279.20 1268.50 to 1306.80 0.35% 0.4 times
06 Wed May 2026 1274.70 1235.00 to 1298.70 9.82% 7.63 times
05 Tue May 2026 1160.70 1144.30 to 1170.40 1.28% 0.17 times
04 Mon May 2026 1146.00 1137.20 to 1202.40 -3.06% 0.19 times
30 Thu Apr 2026 1182.20 1161.20 to 1190.40 -0.65% 0.11 times
29 Wed Apr 2026 1189.90 1186.70 to 1217.90 0.04% 0.05 times
28 Tue Apr 2026 1189.40 1169.90 to 1197.80 0.13% 0.14 times

Technical analysis forecast of CIGNITITEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIGNITITEC CIGNITITEC at this time. Stock is rising and might rise more.

It appears as if CIGNITITEC CIGNITITEC gave a large move recently.

Stock of CIGNITITEC (CIGNITITEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIGNITITEC is bullish for shortterm, and stock might move up till 1314.8 or till 1393.8. Use a stoploss of 1248.94 and if this stock hits its stoploss, then it can fall down till 1183.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

 

Back to top