NSE Stock CIGNITITEC Historical charts - Cigniti Technologies Limited
Historical charts for Stock CIGNITITEC - Share Cigniti Technologies Limited trades in NSE under IT Consulting & Software
Recent prices of CIGNITITEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 1551.45 | 1537.55 to 1667.85 | 0% | 1.55 times |
| 13 Mon Jan 2025 | 1551.45 | 1537.55 to 1667.85 | -7.78% | 1.55 times |
| 10 Fri Jan 2025 | 1682.35 | 1658.75 to 1716.00 | 0.79% | 0.67 times |
| 09 Thu Jan 2025 | 1669.10 | 1663.05 to 1745.65 | -3.71% | 1.45 times |
| 08 Wed Jan 2025 | 1733.45 | 1695.50 to 1748.60 | -0.38% | 0.81 times |
| 07 Tue Jan 2025 | 1740.00 | 1732.00 to 1768.00 | 0.17% | 0.69 times |
| 06 Mon Jan 2025 | 1737.05 | 1730.05 to 1770.70 | -1.14% | 1.09 times |
| 03 Fri Jan 2025 | 1757.15 | 1732.00 to 1767.00 | -0.2% | 0.73 times |
| 02 Thu Jan 2025 | 1760.75 | 1729.95 to 1767.00 | 0.97% | 1.11 times |
| 01 Wed Jan 2025 | 1743.85 | 1731.00 to 1783.85 | 0% | 0.57 times |
| 31 Tue Dec 2024 | 1743.85 | 1715.00 to 1773.55 | -1.84% | 1.33 times |
| 30 Mon Dec 2024 | 1776.60 | 1705.20 to 1784.95 | -3.94% | 2.53 times |
Technical analysis forecast for CIGNITITEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIGNITITEC CIGNITITEC at this time. Stock is falling and might fall more.
It appears as if CIGNITITEC CIGNITITEC gave a large move recently.
Stock of CIGNITITEC (CIGNITITEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CIGNITITEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIGNITITEC stays below 1613.2, but if it comes above 1613.2, then a intra day buy could be more profitable.
If you take a sell trade below 1613.2, then use 1613.2 as stoploss and 1483.3 as target. However if you take a buy trade in CIGNITITEC, then use 1613.2 as stoploss and 1721.53 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance