ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIGNITITEC Historical charts - Cigniti Technologies Limited

Historical charts for Stock CIGNITITEC - Share Cigniti Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1675.72
  • 12Day Average: 1651.02
  • 20Day Average: 1681.54
  • 50Day Average: 1748.51
  • 100Day Average: 1693.08
  • 150Day Average: 1690.86

CIGNITITEC Indicators & signals

Indicator MACD (12,26,9)

1672.77, 1697.88, -32.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.28, 17.98, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIGNITITEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1707.30 1666.70 to 1712.80 2.88% 1.49 times
14 Wed Jan 2026 1659.50 1651.30 to 1703.20 -1.45% 0.38 times
13 Tue Jan 2026 1684.00 1651.10 to 1691.40 0.75% 1.53 times
12 Mon Jan 2026 1671.50 1641.10 to 1678.20 0.92% 0.61 times
09 Fri Jan 2026 1656.30 1610.00 to 1660.00 2.16% 1.45 times
08 Thu Jan 2026 1621.30 1615.00 to 1684.30 -3.13% 0.36 times
07 Wed Jan 2026 1673.70 1625.00 to 1680.00 2.59% 0.67 times
06 Tue Jan 2026 1631.40 1610.10 to 1637.10 0.97% 0.28 times
05 Mon Jan 2026 1615.80 1603.30 to 1630.20 -0.5% 1.67 times
02 Fri Jan 2026 1624.00 1605.20 to 1631.40 -0.43% 2.81 times
01 Thu Jan 2026 1631.00 1621.00 to 1644.40 -0.33% 0.25 times
31 Wed Dec 2025 1636.40 1623.00 to 1649.70 -0.05% 5 times

Technical analysis forecast of CIGNITITEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIGNITITEC CIGNITITEC at this time. Stock is rising and might rise more.

It appears as if CIGNITITEC CIGNITITEC gave a large move recently.

Stock of CIGNITITEC (CIGNITITEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIGNITITEC is bullish for shortterm, and stock might move up till 1750.2 or till 1825.2. Use a stoploss of 1687.7 and if this stock hits its stoploss, then it can fall down till 1625.19

Tomorrow's movement Prediction of CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

 

Back to top