ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIGNITITEC Historical charts - Cigniti Technologies Limited

Historical charts for Stock CIGNITITEC - Share Cigniti Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1880.34
  • 12Day Average: 1835.51
  • 20Day Average: 1804.29
  • 50Day Average: 1705.92
  • 100Day Average: 1670.68
  • 150Day Average: 1662.67

CIGNITITEC Indicators & signals

Indicator MACD (12,26,9)

1846.04, 1795.31, 43.13
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 28.98, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIGNITITEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1887.90 1863.00 to 1929.50 -1.16% 1.29 times
05 Fri Dec 2025 1910.00 1895.00 to 1924.00 0.43% 0.89 times
04 Thu Dec 2025 1901.90 1854.70 to 1925.00 2.54% 1.95 times
03 Wed Dec 2025 1854.70 1835.00 to 1868.00 0.41% 0.41 times
02 Tue Dec 2025 1847.20 1838.00 to 1868.20 -0.02% 0.82 times
01 Mon Dec 2025 1847.60 1836.10 to 1877.90 -0.52% 1.06 times
28 Fri Nov 2025 1857.30 1845.20 to 1873.90 0.03% 1 times
27 Thu Nov 2025 1856.70 1819.00 to 1864.70 2.02% 1.66 times
26 Wed Nov 2025 1819.90 1751.10 to 1824.70 3.03% 0.93 times
25 Tue Nov 2025 1766.30 1730.40 to 1773.00 1.3% 0.55 times
24 Mon Nov 2025 1743.60 1725.00 to 1765.10 0.61% 0.73 times
21 Fri Nov 2025 1733.00 1725.00 to 1790.40 -2.89% 0.5 times

Technical analysis forecast of CIGNITITEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIGNITITEC CIGNITITEC at this time. Stock is rising and might rise more.

It appears as if CIGNITITEC CIGNITITEC gave a large move recently.

Stock of CIGNITITEC (CIGNITITEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIGNITITEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIGNITITEC stays above 1874.1, but if it comes below 1874.1, then a intra day sell could be more profitable.
If you take a sell trade below 1874.1, then use 1874.1 as stoploss and 1814.39 as target. However if you take a buy trade in CIGNITITEC, then use 1874.1 as stoploss and 1945.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

 

Back to top