ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIGNITITEC Historical charts - Cigniti Technologies Limited

Historical charts for Stock CIGNITITEC - Share Cigniti Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1250.84
  • 12Day Average: 1245.23
  • 20Day Average: 1199.52
  • 50Day Average: 1220.39
  • 100Day Average: 1469.13
  • 150Day Average: 1535.47

CIGNITITEC Indicators & signals

Indicator MACD (12,26,9)

1229.62, 1216.78, 5.71
Indicator MACD is in positive zone

Indicator ADX (14)

3.01, 23.97, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIGNITITEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1200.20 1192.00 to 1230.30 -1.66% 0.53 times
22 Wed Apr 2026 1220.50 1196.70 to 1264.10 -4.19% 1.46 times
21 Tue Apr 2026 1273.90 1259.20 to 1284.50 0.84% 0.36 times
20 Mon Apr 2026 1263.30 1258.80 to 1298.10 -2.55% 1.11 times
17 Fri Apr 2026 1296.30 1262.00 to 1306.90 0.51% 0.63 times
16 Thu Apr 2026 1289.70 1269.70 to 1316.40 2.42% 0.74 times
15 Wed Apr 2026 1259.20 1230.00 to 1267.30 3.97% 1.53 times
13 Mon Apr 2026 1211.10 1181.90 to 1219.80 0.22% 0.73 times
10 Fri Apr 2026 1208.40 1200.00 to 1264.00 -3.27% 1.77 times
09 Thu Apr 2026 1249.30 1224.10 to 1269.00 -0.49% 0.7 times
08 Wed Apr 2026 1255.40 1204.30 to 1270.00 3.29% 0.97 times
07 Tue Apr 2026 1215.40 1179.10 to 1230.00 1.03% 0.5 times

Technical analysis forecast for CIGNITITEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIGNITITEC CIGNITITEC at this time. Stock is falling and might fall more.

It appears as if CIGNITITEC CIGNITITEC gave a large move recently.

Stock of CIGNITITEC (CIGNITITEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIGNITITEC is bearish for shortterm, and stock might move down till 1149 or till 1068. Use a stoploss of 1216.58 and if the stock hits stoploss, then it can shoot up till 1284.13

Tomorrow's movement Prediction of CIGNITITEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1239.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIGNITITEC Historical charts - Share Cigniti Technologies Limited

 

Back to top