Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1610.55 and 1634.85
| Intraday Target 1 | 1593.17 |
| Intraday Target 2 | 1603.63 |
| Intraday Target 3 | 1617.4666666667 |
| Intraday Target 4 | 1627.93 |
| Intraday Target 5 | 1641.77 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 1.3152 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.7606 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.8698 times | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.8618 times | Mon 05 January 2026 | 1606.40 (-2.07%) | 1637.00 | 1583.10 - 1637.00 | 1.1418 times | Fri 02 January 2026 | 1640.40 (0.65%) | 1635.90 | 1627.50 - 1643.50 | 0.4871 times | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.7058 times | Wed 31 December 2025 | 1615.40 (-0.38%) | 1621.00 | 1609.20 - 1628.60 | 1.2615 times | Tue 30 December 2025 | 1621.60 (-1.4%) | 1647.00 | 1616.80 - 1647.90 | 1.8128 times | Mon 29 December 2025 | 1644.70 (-0.69%) | 1658.00 | 1637.10 - 1673.10 | 0.7838 times | Fri 26 December 2025 | 1656.10 (-0.44%) | 1663.40 | 1651.70 - 1668.80 | 0.3871 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1568 and 1629.2
| Weekly Target 1 | 1552.63 |
| Weekly Target 2 | 1583.37 |
| Weekly Target 3 | 1613.8333333333 |
| Weekly Target 4 | 1644.57 |
| Weekly Target 5 | 1675.03 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.6623 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.6759 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9287 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8839 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7595 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2271 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2124 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.11 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.7431 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7971 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7952 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1568 and 1629.2
| Monthly Target 1 | 1552.63 |
| Monthly Target 2 | 1583.37 |
| Monthly Target 3 | 1613.8333333333 |
| Monthly Target 4 | 1644.57 |
| Monthly Target 5 | 1675.03 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1614.10 (-0.08%) | 1615.40 | 1583.10 - 1644.30 | 0.206 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0815 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2186 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9749 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1612 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1119 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0258 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9382 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9601 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3219 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0618 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1568 and 1629.2
| Yearly Target 1 | 1552.63 |
| Yearly Target 2 | 1583.37 |
| Yearly Target 3 | 1613.8333333333 |
| Yearly Target 4 | 1644.57 |
| Yearly Target 5 | 1675.03 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1614.10 (-0.08%) | 1615.40 | 1583.10 - 1644.30 | 0.0198 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1956 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0731 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9913 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0004 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0234 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6852 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3799 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8771 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7542 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4589 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1623.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1680 and lower is at 1579, while middle bands are at 1604 and 1655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.47 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1617 |
| 12 day DMA | 1629.7 |
| 20 day DMA | 1628.99 |
| 35 day DMA | 1605.65 |
| 50 day DMA | 1575.65 |
| 100 day DMA | 1532.1 |
| 150 day DMA | 1542.25 |
| 200 day DMA | 1537.73 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.63 | 1622.4 | 1626.95 |
| 12 day EMA | 1623.78 | 1625.54 | 1627.77 |
| 20 day EMA | 1619.25 | 1619.79 | 1620.47 |
| 35 day EMA | 1599.2 | 1598.32 | 1597.44 |
| 50 day EMA | 1574.72 | 1573.11 | 1571.47 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617 | 1622.26 | 1625.56 |
| 12 day SMA | 1629.7 | 1634.22 | 1640.58 |
| 20 day SMA | 1628.99 | 1628.18 | 1626.76 |
| 35 day SMA | 1605.65 | 1603.43 | 1601.37 |
| 50 day SMA | 1575.65 | 1573.58 | 1571.31 |
| 100 day SMA | 1532.1 | 1530.44 | 1528.57 |
| 150 day SMA | 1542.25 | 1541.86 | 1541.44 |
| 200 day SMA | 1537.73 | 1537.74 | 1537.61 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.59
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1621.60 | 1613.90 | 1613.60 to 1635.40 | 0.99 times |
| 08 Thu | 1620.00 | 1645.00 | 1613.90 to 1647.00 | 1 times |
| 07 Wed | 1644.60 | 1620.00 | 1620.00 to 1647.00 | 1 times |
| 06 Tue | 1616.80 | 1605.10 | 1604.00 to 1625.10 | 1 times |
| 05 Mon | 1609.80 | 1639.90 | 1586.70 to 1641.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1630.70 | 1625.00 | 1622.40 to 1644.30 | 1.19 times |
| 08 Thu | 1628.60 | 1651.00 | 1622.70 to 1653.20 | 1.1 times |
| 07 Wed | 1652.70 | 1626.00 | 1626.00 to 1654.40 | 0.91 times |
| 06 Tue | 1623.00 | 1622.20 | 1618.10 to 1632.30 | 0.9 times |
| 05 Mon | 1618.10 | 1648.10 | 1596.00 to 1648.60 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1641.30 | 1648.00 | 1633.10 to 1654.00 | 1.76 times |
| 08 Thu | 1639.50 | 1663.40 | 1633.40 to 1663.40 | 0.9 times |
| 07 Wed | 1663.40 | 1645.00 | 1644.70 to 1664.20 | 0.68 times |
| 06 Tue | 1633.50 | 1634.80 | 1630.00 to 1643.00 | 0.79 times |
| 05 Mon | 1628.50 | 1660.00 | 1607.50 to 1660.00 | 0.87 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 270.00 | 0.01 |
| 08 Thu January 2026 | 0.55 | 270.00 | 0.01 |
| 07 Wed January 2026 | 0.65 | 270.00 | 0.01 |
| 06 Tue January 2026 | 0.45 | 270.00 | 0.01 |
| 05 Mon January 2026 | 0.70 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 248.00 | 0.1 |
| 08 Thu January 2026 | 0.85 | 248.00 | 0.1 |
| 07 Wed January 2026 | 0.90 | 248.00 | 0.1 |
| 06 Tue January 2026 | 0.75 | 248.00 | 0.1 |
| 05 Mon January 2026 | 0.85 | 248.00 | 0.09 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 208.00 | 0.05 |
| 08 Thu January 2026 | 1.25 | 220.00 | 0.05 |
| 07 Wed January 2026 | 1.55 | 202.70 | 0.05 |
| 06 Tue January 2026 | 1.15 | 228.45 | 0.06 |
| 05 Mon January 2026 | 1.15 | 192.10 | 0.06 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 181.00 | 0.1 |
| 08 Thu January 2026 | 2.30 | 182.80 | 0.1 |
| 07 Wed January 2026 | 3.00 | 157.40 | 0.1 |
| 06 Tue January 2026 | 2.15 | 190.30 | 0.12 |
| 05 Mon January 2026 | 2.15 | 190.30 | 0.12 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 161.80 | 0.01 |
| 08 Thu January 2026 | 2.80 | 174.35 | 0.01 |
| 07 Wed January 2026 | 3.95 | 174.35 | 0.01 |
| 06 Tue January 2026 | 2.60 | 174.35 | 0 |
| 05 Mon January 2026 | 2.75 | 174.35 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 142.20 | 0.12 |
| 08 Thu January 2026 | 3.85 | 119.45 | 0.12 |
| 07 Wed January 2026 | 5.45 | 119.45 | 0.13 |
| 06 Tue January 2026 | 3.60 | 120.70 | 0.14 |
| 05 Mon January 2026 | 3.60 | 120.70 | 0.14 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 127.70 | 0.04 |
| 08 Thu January 2026 | 5.25 | 127.70 | 0.04 |
| 07 Wed January 2026 | 7.55 | 102.65 | 0.04 |
| 06 Tue January 2026 | 5.00 | 129.55 | 0.05 |
| 05 Mon January 2026 | 4.95 | 129.55 | 0.05 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.65 | 103.60 | 0.05 |
| 08 Thu January 2026 | 7.40 | 109.90 | 0.06 |
| 07 Wed January 2026 | 10.85 | 87.00 | 0.07 |
| 06 Tue January 2026 | 7.15 | 117.50 | 0.08 |
| 05 Mon January 2026 | 7.00 | 117.50 | 0.08 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.90 | 89.15 | 0.07 |
| 08 Thu January 2026 | 10.55 | 91.00 | 0.07 |
| 07 Wed January 2026 | 15.40 | 71.00 | 0.08 |
| 06 Tue January 2026 | 10.25 | 93.15 | 0.09 |
| 05 Mon January 2026 | 9.90 | 99.60 | 0.1 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.90 | 73.40 | 0.07 |
| 08 Thu January 2026 | 14.55 | 75.05 | 0.07 |
| 07 Wed January 2026 | 20.85 | 57.10 | 0.09 |
| 06 Tue January 2026 | 14.15 | 78.40 | 0.13 |
| 05 Mon January 2026 | 13.85 | 84.30 | 0.14 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.90 | 59.55 | 0.15 |
| 08 Thu January 2026 | 20.10 | 60.75 | 0.13 |
| 07 Wed January 2026 | 28.90 | 45.20 | 0.13 |
| 06 Tue January 2026 | 19.55 | 63.10 | 0.12 |
| 05 Mon January 2026 | 18.90 | 69.10 | 0.12 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.95 | 47.40 | 0.32 |
| 08 Thu January 2026 | 28.15 | 49.00 | 0.34 |
| 07 Wed January 2026 | 39.10 | 35.25 | 0.33 |
| 06 Tue January 2026 | 27.10 | 51.40 | 0.44 |
| 05 Mon January 2026 | 25.85 | 56.20 | 0.49 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.55 | 37.80 | 0.93 |
| 08 Thu January 2026 | 37.60 | 38.20 | 1.17 |
| 07 Wed January 2026 | 50.60 | 26.85 | 1.25 |
| 06 Tue January 2026 | 35.05 | 41.05 | 1.14 |
| 05 Mon January 2026 | 34.10 | 44.70 | 1.68 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.75 | 28.60 | 1.15 |
| 08 Thu January 2026 | 48.45 | 29.30 | 1.09 |
| 07 Wed January 2026 | 63.60 | 20.10 | 1.05 |
| 06 Tue January 2026 | 45.35 | 31.40 | 0.86 |
| 05 Mon January 2026 | 44.20 | 34.85 | 0.92 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.75 | 21.80 | 5.12 |
| 08 Thu January 2026 | 60.80 | 22.15 | 5.16 |
| 07 Wed January 2026 | 78.55 | 14.75 | 5.28 |
| 06 Tue January 2026 | 58.65 | 23.25 | 4.46 |
| 05 Mon January 2026 | 55.75 | 26.65 | 4.14 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.00 | 16.25 | 9.89 |
| 08 Thu January 2026 | 75.25 | 16.20 | 9.84 |
| 07 Wed January 2026 | 94.60 | 10.65 | 9.54 |
| 06 Tue January 2026 | 70.80 | 17.35 | 8.99 |
| 05 Mon January 2026 | 69.00 | 19.65 | 9.15 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 92.70 | 11.55 | 6.1 |
| 08 Thu January 2026 | 91.10 | 11.60 | 5.65 |
| 07 Wed January 2026 | 110.25 | 7.45 | 6.26 |
| 06 Tue January 2026 | 88.60 | 12.35 | 5.76 |
| 05 Mon January 2026 | 83.10 | 14.15 | 6.01 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 107.20 | 8.10 | 13.7 |
| 08 Thu January 2026 | 103.45 | 8.15 | 10.85 |
| 07 Wed January 2026 | 125.30 | 5.15 | 9.68 |
| 06 Tue January 2026 | 107.30 | 8.55 | 9.87 |
| 05 Mon January 2026 | 98.65 | 9.80 | 9.99 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.00 | 5.80 | 6.8 |
| 08 Thu January 2026 | 124.10 | 5.70 | 6.13 |
| 07 Wed January 2026 | 147.10 | 3.55 | 6.25 |
| 06 Tue January 2026 | 121.30 | 5.85 | 6.25 |
| 05 Mon January 2026 | 114.95 | 6.70 | 6.17 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 139.50 | 4.00 | 33.67 |
| 08 Thu January 2026 | 139.50 | 3.95 | 33.38 |
| 07 Wed January 2026 | 160.05 | 2.50 | 30.89 |
| 06 Tue January 2026 | 139.50 | 4.00 | 32.35 |
| 05 Mon January 2026 | 132.00 | 4.55 | 37.36 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 194.00 | 2.85 | 310.33 |
| 08 Thu January 2026 | 194.00 | 2.85 | 295.67 |
| 07 Wed January 2026 | 194.00 | 1.70 | 247.67 |
| 06 Tue January 2026 | 194.00 | 2.65 | 270 |
| 05 Mon January 2026 | 194.00 | 3.10 | 295 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 231.20 | 2.10 | 66 |
| 08 Thu January 2026 | 231.20 | 2.10 | 68.67 |
| 07 Wed January 2026 | 231.20 | 1.30 | 67.92 |
| 06 Tue January 2026 | 231.20 | 1.95 | 66.33 |
| 05 Mon January 2026 | 231.20 | 2.10 | 70.92 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 221.00 | 1.40 | 30.11 |
| 08 Thu January 2026 | 221.00 | 1.30 | 30.61 |
| 07 Wed January 2026 | 245.05 | 0.90 | 32.14 |
| 06 Tue January 2026 | 215.00 | 1.25 | 32.64 |
| 05 Mon January 2026 | 243.00 | 1.45 | 31.76 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 278.60 | 1.05 | 6.32 |
| 08 Thu January 2026 | 278.60 | 1.05 | 6.18 |
| 07 Wed January 2026 | 278.60 | 0.70 | 6.11 |
| 06 Tue January 2026 | 256.95 | 0.85 | 6.55 |
| 05 Mon January 2026 | 272.00 | 1.10 | 6.77 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 289.45 | 0.60 | 7.67 |
| 08 Thu January 2026 | 289.45 | 0.55 | 8.11 |
| 07 Wed January 2026 | 289.45 | 0.50 | 7.56 |
| 06 Tue January 2026 | 289.45 | 0.55 | 7.33 |
| 05 Mon January 2026 | 289.45 | 0.70 | 7.33 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
