Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1166.45 and 1203.55
| Intraday Target 1 | 1135.53 |
| Intraday Target 2 | 1160.27 |
| Intraday Target 3 | 1172.6333333333 |
| Intraday Target 4 | 1197.37 |
| Intraday Target 5 | 1209.73 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1185.00 (3.36%) | 1149.10 | 1147.90 - 1185.00 | 0.6639 times | Thu 29 October 2026 | 1146.50 (2.08%) | 1130.00 | 1125.20 - 1146.50 | 0.7158 times | Wed 28 October 2026 | 1123.15 (-3.43%) | 1130.00 | 1103.40 - 1133.80 | 0.7967 times | Tue 27 October 2026 | 1163.00 (-0.26%) | 1151.95 | 1129.30 - 1165.80 | 1.025 times | Mon 26 October 2026 | 1166.00 (1.06%) | 1115.00 | 1107.00 - 1166.00 | 1.3229 times | Fri 23 October 2026 | 1153.80 (0.04%) | 1187.00 | 1038.05 - 1197.80 | 1.6836 times | Thu 22 October 2026 | 1153.35 (-1.25%) | 1167.00 | 1144.05 - 1174.50 | 0.8665 times | Wed 21 October 2026 | 1168.00 (3.3%) | 1154.85 | 1147.95 - 1170.90 | 0.9476 times | Mon 19 October 2026 | 1130.70 (-2.63%) | 1156.95 | 1125.10 - 1156.95 | 0.6755 times | Fri 16 October 2026 | 1161.20 (4.61%) | 1127.50 | 1122.00 - 1167.85 | 1.3026 times | Thu 15 October 2026 | 1110.00 (2.02%) | 1099.00 | 1095.80 - 1126.70 | 0.8158 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1144.2 and 1225.8
| Weekly Target 1 | 1076.2 |
| Weekly Target 2 | 1130.6 |
| Weekly Target 3 | 1157.8 |
| Weekly Target 4 | 1212.2 |
| Weekly Target 5 | 1239.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1185.00 (2.7%) | 1115.00 | 1103.40 - 1185.00 | 1.5239 times | Fri 23 October 2026 | 1153.80 (-0.64%) | 1156.95 | 1038.05 - 1197.80 | 1.4056 times | Fri 16 October 2026 | 1161.20 (13.46%) | 1029.30 | 1010.65 - 1167.85 | 1.6115 times | Fri 09 October 2026 | 1023.40 (-1.12%) | 1050.00 | 990.10 - 1052.30 | 0.975 times | Thu 01 October 2026 | 1035.00 (3.48%) | 1002.00 | 980.40 - 1035.00 | 0.8621 times | Fri 25 September 2026 | 1000.20 (-4.87%) | 1041.50 | 991.60 - 1044.50 | 0.6462 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 0.8347 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.7317 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.7303 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.679 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6475 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1087.55 and 1295.25
| Monthly Target 1 | 916.6 |
| Monthly Target 2 | 1050.8 |
| Monthly Target 3 | 1124.3 |
| Monthly Target 4 | 1258.5 |
| Monthly Target 5 | 1332 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1185.00 (19.2%) | 1010.00 | 990.10 - 1197.80 | 1.2647 times | Wed 30 September 2026 | 994.10 (-12.32%) | 1128.00 | 980.40 - 1156.00 | 0.743 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.6356 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.3029 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.2215 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.0453 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.1152 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.8374 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.3202 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5142 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.628 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 708.9 and 1456.5
| Yearly Target 1 | 550.2 |
| Yearly Target 2 | 867.6 |
| Yearly Target 3 | 1297.8 |
| Yearly Target 4 | 1615.2 |
| Yearly Target 5 | 2045.4 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1185.00 (-26.64%) | 1615.40 | 980.40 - 1728.00 | 1.4196 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0279 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9226 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8523 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8601 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.8798 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.4488 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.1863 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7541 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6485 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.3946 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.8
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1096 and price is deviating by 66 points
Upper Bollinger band is at 1228 and lower is at 964, while middle bands are at 1030 and 1162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.17 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1156.73 |
| 12 day DMA | 1145.73 |
| 20 day DMA | 1095.63 |
| 35 day DMA | 1068.13 |
| 50 day DMA | 1085.28 |
| 100 day DMA | 1094.28 |
| 150 day DMA | 1136.5 |
| 200 day DMA | 1215.32 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.31 | 1144.97 | 1144.21 |
| 12 day EMA | 1135.79 | 1126.84 | 1123.27 |
| 20 day EMA | 1115.38 | 1108.06 | 1104.01 |
| 35 day EMA | 1106.22 | 1101.58 | 1098.94 |
| 50 day EMA | 1098.12 | 1094.58 | 1092.46 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.73 | 1150.49 | 1151.86 |
| 12 day SMA | 1145.73 | 1135.48 | 1124.94 |
| 20 day SMA | 1095.63 | 1086.08 | 1079.53 |
| 35 day SMA | 1068.13 | 1065.19 | 1063.5 |
| 50 day SMA | 1085.28 | 1083.88 | 1083.74 |
| 100 day SMA | 1094.28 | 1094.31 | 1094.82 |
| 150 day SMA | 1136.5 | 1136.97 | 1137.47 |
| 200 day SMA | 1215.32 | 1217.59 | 1219.92 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 17.5
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1149.60 | 1137.00 | 1132.10 to 1153.80 | 1.21 times |
| 28 Wed | 1126.05 | 1132.10 | 1109.35 to 1139.95 | 1.22 times |
| 27 Tue | 1158.70 | 1159.00 | 1137.55 to 1170.95 | 1.2 times |
| 26 Mon | 1170.45 | 1127.00 | 1118.00 to 1174.85 | 1 times |
| 23 Fri | 1142.05 | 1187.00 | 1130.70 to 1199.90 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1156.25 | 1139.85 | 1139.00 to 1158.85 | 1.29 times |
| 28 Wed | 1131.80 | 1144.00 | 1115.80 to 1146.95 | 1.24 times |
| 27 Tue | 1164.85 | 1157.60 | 1144.20 to 1177.05 | 1 times |
| 26 Mon | 1176.40 | 1122.15 | 1121.60 to 1180.45 | 0.85 times |
| 23 Fri | 1148.85 | 1192.05 | 1136.10 to 1204.50 | 0.62 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1159.75 | 1154.95 | 1146.00 to 1160.00 | 1.08 times |
| 28 Wed | 1137.90 | 1130.05 | 1122.25 to 1140.00 | 0.92 times |
Option chain for Infosys INFY 23 Mon November 2026 expiry
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.85 | 176.00 | 0.59 |
| 28 Wed October 2026 | 1.75 | 195.25 | 0.49 |
| 27 Tue October 2026 | 3.50 | 162.35 | 0.49 |
| 26 Mon October 2026 | 5.70 | 154.50 | 0.38 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.55 | 151.90 | 0.26 |
| 28 Wed October 2026 | 2.35 | 173.00 | 0.16 |
| 27 Tue October 2026 | 4.95 | 144.00 | 0.17 |
| 26 Mon October 2026 | 7.45 | 134.65 | 0.12 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.55 | 135.70 | 0.37 |
| 28 Wed October 2026 | 3.05 | 155.40 | 0.31 |
| 27 Tue October 2026 | 6.55 | 124.85 | 0.17 |
| 26 Mon October 2026 | 9.90 | 119.20 | 0.14 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.15 | 112.80 | 0.19 |
| 28 Wed October 2026 | 4.25 | 138.55 | 0.22 |
| 27 Tue October 2026 | 8.95 | 109.40 | 0.18 |
| 26 Mon October 2026 | 12.80 | 100.70 | 0.19 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.45 | 97.90 | 0.26 |
| 28 Wed October 2026 | 5.90 | 118.20 | 0.25 |
| 27 Tue October 2026 | 12.30 | 92.60 | 0.31 |
| 26 Mon October 2026 | 16.85 | 86.10 | 0.27 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.60 | 81.00 | 0.27 |
| 28 Wed October 2026 | 8.35 | 102.60 | 0.25 |
| 27 Tue October 2026 | 16.65 | 77.65 | 0.26 |
| 26 Mon October 2026 | 22.20 | 68.85 | 0.21 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.35 | 65.55 | 0.35 |
| 28 Wed October 2026 | 11.90 | 85.30 | 0.41 |
| 27 Tue October 2026 | 22.40 | 63.05 | 0.56 |
| 26 Mon October 2026 | 28.75 | 57.85 | 0.51 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.95 | 52.60 | 0.43 |
| 28 Wed October 2026 | 16.55 | 70.15 | 0.37 |
| 27 Tue October 2026 | 29.85 | 50.75 | 0.46 |
| 26 Mon October 2026 | 37.35 | 46.80 | 0.47 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.05 | 40.40 | 0.51 |
| 28 Wed October 2026 | 22.80 | 57.15 | 0.55 |
| 27 Tue October 2026 | 39.50 | 40.05 | 0.64 |
| 26 Mon October 2026 | 47.40 | 36.45 | 0.74 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.80 | 30.90 | 0.99 |
| 28 Wed October 2026 | 30.55 | 44.40 | 0.94 |
| 27 Tue October 2026 | 50.05 | 31.10 | 1.42 |
| 26 Mon October 2026 | 58.60 | 28.75 | 1.49 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.80 | 22.80 | 0.62 |
| 28 Wed October 2026 | 39.95 | 34.40 | 0.55 |
| 27 Tue October 2026 | 61.95 | 23.55 | 1.64 |
| 26 Mon October 2026 | 72.20 | 21.85 | 1.55 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.10 | 16.50 | 1.45 |
| 28 Wed October 2026 | 51.30 | 25.35 | 1.58 |
| 27 Tue October 2026 | 75.85 | 17.70 | 1.94 |
| 26 Mon October 2026 | 86.10 | 16.70 | 1.83 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 80.05 | 11.60 | 2.1 |
| 28 Wed October 2026 | 63.80 | 18.35 | 2.07 |
| 27 Tue October 2026 | 90.30 | 12.90 | 2.48 |
| 26 Mon October 2026 | 102.80 | 12.65 | 2.45 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.05 | 8.10 | 3.2 |
| 28 Wed October 2026 | 77.95 | 13.00 | 3.21 |
| 27 Tue October 2026 | 106.95 | 9.65 | 0.97 |
| 26 Mon October 2026 | 120.00 | 9.75 | 6.37 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.90 | 5.65 | 11.5 |
| 28 Wed October 2026 | 93.85 | 9.30 | 18.34 |
| 27 Tue October 2026 | 122.50 | 7.10 | 8.42 |
| 26 Mon October 2026 | 139.05 | 7.60 | 4.81 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 130.30 | 4.10 | 13.85 |
| 28 Wed October 2026 | 111.00 | 6.55 | 12.83 |
| 27 Tue October 2026 | 147.20 | 5.40 | 8.44 |
| 26 Mon October 2026 | 138.00 | 6.05 | 7.61 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 149.20 | 3.05 | 6.55 |
| 28 Wed October 2026 | 129.65 | 4.75 | 6.31 |
| 27 Tue October 2026 | 163.80 | 4.25 | 5.76 |
| 26 Mon October 2026 | 175.35 | 4.90 | 5.08 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 146.55 | 2.15 | 6.12 |
| 28 Wed October 2026 | 146.55 | 3.40 | 5.48 |
| 27 Tue October 2026 | 180.00 | 3.25 | 5.04 |
| 26 Mon October 2026 | 180.00 | 3.85 | 4.57 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 179.85 | 1.60 | 10.07 |
| 28 Wed October 2026 | 166.20 | 2.50 | 11.14 |
| 27 Tue October 2026 | 202.25 | 2.55 | 11.79 |
| 26 Mon October 2026 | 202.25 | 3.20 | 10.44 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 204.00 | 1.20 | 378 |
| 28 Wed October 2026 | 102.80 | 1.90 | 393 |
| 27 Tue October 2026 | 102.80 | 1.90 | 193 |
| 26 Mon October 2026 | 102.80 | 2.60 | 176 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 214.45 | 0.95 | 30 |
| 28 Wed October 2026 | 247.00 | 1.45 | 30.43 |
| 27 Tue October 2026 | 247.00 | 1.65 | 23 |
| 26 Mon October 2026 | 214.00 | 2.20 | 18.25 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 245.00 | 0.75 | 4.32 |
| 28 Wed October 2026 | 222.00 | 1.15 | 4.19 |
| 27 Tue October 2026 | 265.00 | 1.35 | 4.21 |
| 26 Mon October 2026 | 254.90 | 1.75 | 4.48 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 261.00 | 0.55 | 32.86 |
| 28 Wed October 2026 | 244.00 | 0.90 | 36.57 |
| 27 Tue October 2026 | 288.00 | 1.05 | 33 |
| 26 Mon October 2026 | 274.00 | 1.25 | 38.17 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 300.00 | 0.35 | 20.42 |
| 28 Wed October 2026 | 270.00 | 0.50 | 22.16 |
| 27 Tue October 2026 | 318.00 | 0.70 | 21.11 |
| 26 Mon October 2026 | 325.50 | 0.95 | 21.44 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
