Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1316.5 and 1333.75
| Daily Target 1 | 1302.55 |
| Daily Target 2 | 1313.2 |
| Daily Target 3 | 1319.8 |
| Daily Target 4 | 1330.45 |
| Daily Target 5 | 1337.05 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 1323.85 (0.72%) | 1315.00 | 1309.15 - 1326.40 | 0.9101 times | Mon 29 May 2023 | 1314.40 (-0.23%) | 1332.70 | 1309.85 - 1332.70 | 0.641 times | Fri 26 May 2023 | 1317.45 (1%) | 1306.00 | 1306.00 - 1323.45 | 0.8009 times | Thu 25 May 2023 | 1304.35 (0.44%) | 1294.50 | 1289.25 - 1307.00 | 0.6286 times | Wed 24 May 2023 | 1298.65 (-0.11%) | 1296.30 | 1291.30 - 1305.00 | 0.6997 times | Tue 23 May 2023 | 1300.05 (0.56%) | 1299.20 | 1297.05 - 1314.15 | 1.0786 times | Mon 22 May 2023 | 1292.80 (1.88%) | 1272.95 | 1270.25 - 1295.60 | 1.1061 times | Fri 19 May 2023 | 1268.90 (1.84%) | 1256.05 | 1252.80 - 1273.30 | 1.6091 times | Thu 18 May 2023 | 1246.00 (-0.07%) | 1258.60 | 1242.45 - 1259.65 | 1.0079 times | Wed 17 May 2023 | 1246.90 (-1.38%) | 1260.60 | 1242.45 - 1260.95 | 1.518 times | Tue 16 May 2023 | 1264.30 (0.47%) | 1265.00 | 1262.75 - 1273.95 | 0.7595 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1304.73 and 1328.28
| Weekly Target 1 | 1298.35 |
| Weekly Target 2 | 1311.1 |
| Weekly Target 3 | 1321.9 |
| Weekly Target 4 | 1334.65 |
| Weekly Target 5 | 1345.45 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 1323.85 (0.49%) | 1332.70 | 1309.15 - 1332.70 | 0.3089 times | Fri 26 May 2023 | 1317.45 (3.83%) | 1272.95 | 1270.25 - 1323.45 | 0.8591 times | Fri 19 May 2023 | 1268.90 (1.9%) | 1249.90 | 1242.45 - 1273.95 | 1.1346 times | Fri 12 May 2023 | 1245.20 (-1.1%) | 1262.45 | 1239.05 - 1276.40 | 0.9223 times | Fri 05 May 2023 | 1259.10 (0.51%) | 1254.55 | 1254.25 - 1279.75 | 0.7024 times | Fri 28 April 2023 | 1252.75 (2.07%) | 1228.00 | 1215.00 - 1259.00 | 1.1249 times | Fri 21 April 2023 | 1227.35 (-11.65%) | 1250.30 | 1185.30 - 1269.95 | 2.7217 times | Thu 13 April 2023 | 1389.20 (-2.3%) | 1423.95 | 1383.00 - 1434.00 | 0.8387 times | Thu 06 April 2023 | 1421.90 (-0.42%) | 1435.00 | 1400.00 - 1435.00 | 0.569 times | Fri 31 March 2023 | 1427.95 (3.43%) | 1386.25 | 1364.55 - 1429.95 | 0.8183 times | Fri 24 March 2023 | 1380.65 (-2.82%) | 1419.70 | 1370.00 - 1419.70 | 1.1636 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1281.45 and 1375.1
| Monthly Target 1 | 1204.88 |
| Monthly Target 2 | 1264.37 |
| Monthly Target 3 | 1298.5333333333 |
| Monthly Target 4 | 1358.02 |
| Monthly Target 5 | 1392.18 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 1323.85 (5.68%) | 1254.55 | 1239.05 - 1332.70 | 1.0535 times | Fri 28 April 2023 | 1252.75 (-12.27%) | 1435.00 | 1185.30 - 1435.00 | 1.4094 times | Fri 31 March 2023 | 1427.95 (-4.01%) | 1492.40 | 1364.55 - 1520.40 | 1.1055 times | Tue 28 February 2023 | 1487.55 (-3.01%) | 1542.20 | 1481.30 - 1619.75 | 0.7698 times | Tue 31 January 2023 | 1533.75 (1.69%) | 1514.00 | 1446.50 - 1568.80 | 1.101 times | Fri 30 December 2022 | 1508.20 (-7.75%) | 1656.20 | 1482.45 - 1672.60 | 0.9893 times | Wed 30 November 2022 | 1634.95 (6.33%) | 1553.05 | 1485.00 - 1653.50 | 0.7124 times | Mon 31 October 2022 | 1537.65 (8.79%) | 1412.00 | 1386.00 - 1546.40 | 0.8144 times | Fri 30 September 2022 | 1413.45 (-5.33%) | 1460.05 | 1355.00 - 1553.00 | 1.3287 times | Tue 30 August 2022 | 1492.95 (-3.66%) | 1564.00 | 1450.00 - 1631.35 | 0.716 times | Fri 29 July 2022 | 1549.70 (6.01%) | 1454.00 | 1410.65 - 1555.70 | 0.8756 times |
Indicator Analysis of Infosys
Munafa value: 50 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1277 and price is deviating by 25 points
Upper Bollinger band is at 1326 and lower is at 1229, while middle bands are at 1253 and 1302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.37 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1311.74 |
| 12 day DMA | 1286.33 |
| 20 day DMA | 1276.93 |
| 35 day DMA | 1281.31 |
| 50 day DMA | 1317.27 |
| 100 day DMA | 1423.6 |
| 150 day DMA | 1468.63 |
| 200 day DMA | 1471.57 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.4 | 1305.17 | 1300.55 |
| 12 day EMA | 1294.86 | 1289.59 | 1285.08 |
| 20 day EMA | 1289.91 | 1286.34 | 1283.39 |
| 35 day EMA | 1307.95 | 1307.01 | 1306.57 |
| 50 day EMA | 1328.49 | 1328.68 | 1329.26 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.74 | 1306.98 | 1302.66 |
| 12 day SMA | 1286.33 | 1279.78 | 1274.92 |
| 20 day SMA | 1276.93 | 1274.61 | 1271.53 |
| 35 day SMA | 1281.31 | 1284.11 | 1287.23 |
| 50 day SMA | 1317.27 | 1319.19 | 1321.6 |
| 100 day SMA | 1423.6 | 1425.44 | 1427.48 |
| 150 day SMA | 1468.63 | 1469.71 | 1470.97 |
| 200 day SMA | 1471.57 | 1472.95 | 1474.21 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 56.26 and PE is: 23.53
Last quarter profit: (December 2022 quarter) 6586.00 crores (13.38%)
Debt: 7720.00 in crores
Market capitalization: 625238.18
EPS is 54.38 and PE is: 24.34
Last quarter profit: (September 2022 quarter) 6026.00 crores (11.07%)
Debt: 6522.00 in crores
Market capitalization: 673797.91
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1314.15 | 1300.00 | 1300.00 to 1316.50 | 1.02 times |
| 29 Mon | 1304.50 | 1316.20 | 1301.05 to 1320.00 | 1.03 times |
| 26 Fri | 1306.50 | 1298.85 | 1297.05 to 1312.50 | 1.02 times |
| 25 Thu | 1295.35 | 1289.90 | 1281.70 to 1297.95 | 1.02 times |
| 24 Wed | 1290.45 | 1292.00 | 1282.75 to 1296.35 | 0.91 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1321.75 | 1312.30 | 1308.05 to 1323.75 | 1.14 times |
| 29 Mon | 1312.30 | 1324.95 | 1309.15 to 1328.75 | 1.1 times |
| 26 Fri | 1314.45 | 1309.00 | 1308.25 to 1321.50 | 1.01 times |
| 25 Thu | 1303.75 | 1298.00 | 1290.20 to 1306.60 | 0.94 times |
| 24 Wed | 1299.50 | 1298.80 | 1291.15 to 1307.00 | 0.81 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1331.15 | 1324.45 | 1315.00 to 1333.40 | 1.29 times |
| 29 Mon | 1322.40 | 1333.95 | 1300.00 to 1337.60 | 1.19 times |
| 26 Fri | 1323.80 | 1321.40 | 1318.00 to 1329.85 | 0.52 times |
Option chain for Infosys INFY 29 Thu June 2023 expiry
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.30 | 330.00 | 1.12 |
| 29 Mon May 2023 | 0.30 | 330.00 | 1.12 |
| 26 Fri May 2023 | 0.35 | 330.00 | 1.12 |
| 25 Thu May 2023 | 0.20 | 340.00 | 1.1 |
| 24 Wed May 2023 | 0.30 | 345.00 | 1.02 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.30 | 329.95 | 0.14 |
| 29 Mon May 2023 | 0.55 | 329.95 | 0.15 |
| 26 Fri May 2023 | 0.35 | 329.95 | 0.18 |
| 25 Thu May 2023 | 0.35 | 329.95 | 0.18 |
| 24 Wed May 2023 | 0.50 | 327.00 | 0.13 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.45 | 281.85 | 0.61 |
| 29 Mon May 2023 | 0.50 | 292.00 | 0.65 |
| 26 Fri May 2023 | 0.55 | 291.05 | 0.71 |
| 25 Thu May 2023 | 0.65 | 301.00 | 0.74 |
| 24 Wed May 2023 | 0.60 | 304.90 | 0.61 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.55 | 288.00 | 0.01 |
| 29 Mon May 2023 | 0.60 | 288.00 | 0.01 |
| 26 Fri May 2023 | 0.70 | 288.00 | 0.03 |
| 25 Thu May 2023 | 0.15 | 288.00 | 1 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.65 | 257.00 | 0.01 |
| 29 Mon May 2023 | 0.60 | 257.00 | 0.02 |
| 26 Fri May 2023 | 0.80 | 257.00 | 0.01 |
| 25 Thu May 2023 | 0.95 | 257.00 | 0.03 |
| 24 Wed May 2023 | 0.90 | 257.00 | 0.02 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.70 | 246.00 | 0.03 |
| 29 Mon May 2023 | 0.85 | 246.00 | 0.03 |
| 26 Fri May 2023 | 0.85 | 246.00 | 0.04 |
| 25 Thu May 2023 | 1.30 | 246.00 | 0.17 |
| 24 Wed May 2023 | 1.30 | 246.00 | 0.2 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.95 | 184.65 | 0.43 |
| 29 Mon May 2023 | 1.05 | 196.00 | 0.45 |
| 26 Fri May 2023 | 1.10 | 193.50 | 0.48 |
| 25 Thu May 2023 | 1.25 | 202.40 | 0.52 |
| 24 Wed May 2023 | 1.25 | 206.55 | 0.51 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.15 | 175.20 | 0.11 |
| 29 Mon May 2023 | 1.25 | 175.20 | 0.14 |
| 26 Fri May 2023 | 1.45 | 170.00 | 0.24 |
| 25 Thu May 2023 | 1.65 | 190.00 | 0.33 |
| 24 Wed May 2023 | 1.85 | 185.00 | 0.36 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.45 | 146.90 | 0.09 |
| 29 Mon May 2023 | 1.65 | 153.40 | 0.11 |
| 26 Fri May 2023 | 1.85 | 153.40 | 0.13 |
| 25 Thu May 2023 | 2.10 | 164.75 | 0.36 |
| 24 Wed May 2023 | 2.05 | 160.00 | 0.23 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.10 | 133.00 | 0.13 |
| 29 Mon May 2023 | 2.30 | 131.05 | 0.15 |
| 26 Fri May 2023 | 2.45 | 131.05 | 0.16 |
| 25 Thu May 2023 | 2.70 | 146.40 | 0.12 |
| 24 Wed May 2023 | 2.25 | 151.00 | 0.16 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.00 | 106.10 | 0.07 |
| 29 Mon May 2023 | 3.30 | 117.00 | 0.07 |
| 26 Fri May 2023 | 3.45 | 112.75 | 0.09 |
| 25 Thu May 2023 | 3.65 | 134.00 | 0.07 |
| 24 Wed May 2023 | 3.10 | 130.30 | 0.05 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.50 | 89.60 | 0.21 |
| 29 Mon May 2023 | 4.85 | 99.10 | 0.21 |
| 26 Fri May 2023 | 5.05 | 97.55 | 0.22 |
| 25 Thu May 2023 | 5.15 | 108.65 | 0.22 |
| 24 Wed May 2023 | 4.40 | 111.85 | 0.23 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.60 | 70.50 | 0.17 |
| 29 Mon May 2023 | 7.05 | 82.00 | 0.17 |
| 26 Fri May 2023 | 7.35 | 78.40 | 0.24 |
| 25 Thu May 2023 | 7.20 | 90.75 | 0.33 |
| 24 Wed May 2023 | 6.10 | 97.05 | 0.3 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 9.95 | 54.65 | 0.21 |
| 29 Mon May 2023 | 10.45 | 65.15 | 0.19 |
| 26 Fri May 2023 | 10.85 | 64.05 | 0.23 |
| 25 Thu May 2023 | 10.30 | 74.55 | 0.28 |
| 24 Wed May 2023 | 8.95 | 76.50 | 0.32 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 15.10 | 40.05 | 0.14 |
| 29 Mon May 2023 | 15.50 | 50.20 | 0.23 |
| 26 Fri May 2023 | 16.00 | 49.00 | 0.21 |
| 25 Thu May 2023 | 14.90 | 58.70 | 0.15 |
| 24 Wed May 2023 | 13.20 | 61.75 | 0.12 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 23.10 | 28.45 | 0.15 |
| 29 Mon May 2023 | 22.35 | 37.25 | 0.17 |
| 26 Fri May 2023 | 23.35 | 36.40 | 0.22 |
| 25 Thu May 2023 | 21.80 | 45.75 | 0.25 |
| 24 Wed May 2023 | 19.25 | 47.35 | 0.19 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 33.60 | 19.30 | 0.63 |
| 29 Mon May 2023 | 31.50 | 26.60 | 0.56 |
| 26 Fri May 2023 | 32.90 | 25.90 | 0.53 |
| 25 Thu May 2023 | 30.10 | 34.15 | 0.42 |
| 24 Wed May 2023 | 26.85 | 35.30 | 0.44 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 46.90 | 12.65 | 1.42 |
| 29 Mon May 2023 | 42.95 | 18.25 | 0.94 |
| 26 Fri May 2023 | 44.85 | 17.95 | 0.89 |
| 25 Thu May 2023 | 40.00 | 24.35 | 0.73 |
| 24 Wed May 2023 | 36.30 | 25.15 | 0.68 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 62.75 | 8.30 | 2.45 |
| 29 Mon May 2023 | 56.70 | 12.20 | 2.2 |
| 26 Fri May 2023 | 59.05 | 12.20 | 2.18 |
| 25 Thu May 2023 | 52.45 | 16.65 | 1.68 |
| 24 Wed May 2023 | 48.55 | 17.10 | 1.68 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 80.20 | 5.55 | 5.42 |
| 29 Mon May 2023 | 72.45 | 8.10 | 5.39 |
| 26 Fri May 2023 | 74.55 | 8.45 | 5.36 |
| 25 Thu May 2023 | 67.00 | 11.50 | 4.43 |
| 24 Wed May 2023 | 62.95 | 11.85 | 4.07 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 96.75 | 3.85 | 6.93 |
| 29 Mon May 2023 | 90.95 | 5.45 | 7.09 |
| 26 Fri May 2023 | 92.50 | 5.80 | 6.62 |
| 25 Thu May 2023 | 83.00 | 8.15 | 7.02 |
| 24 Wed May 2023 | 79.25 | 8.35 | 5.63 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 116.00 | 2.70 | 4.11 |
| 29 Mon May 2023 | 108.15 | 3.75 | 3.94 |
| 26 Fri May 2023 | 110.05 | 4.15 | 3.72 |
| 25 Thu May 2023 | 101.90 | 5.90 | 3.67 |
| 24 Wed May 2023 | 97.30 | 6.10 | 3.22 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 148.00 | 1.05 | 102.5 |
| 29 Mon May 2023 | 148.00 | 1.15 | 104 |
| 26 Fri May 2023 | 148.00 | 1.65 | 77 |
| 25 Thu May 2023 | 148.00 | 2.30 | 75.5 |
| 24 Wed May 2023 | 148.00 | 2.65 | 57 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 210.90 | 0.75 | 38 |
| 29 Mon May 2023 | 205.70 | 0.90 | 37.9 |
| 26 Fri May 2023 | 205.50 | 1.05 | 32.35 |
| 25 Thu May 2023 | 188.00 | 1.50 | 37.35 |
| 24 Wed May 2023 | 188.00 | 1.20 | 31.11 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 297.00 | 0.45 | 18 |
| 29 Mon May 2023 | 301.20 | 0.45 | 17 |
| 26 Fri May 2023 | 308.15 | 0.55 | 15.86 |
| 25 Thu May 2023 | 289.10 | 0.65 | 16.5 |
| 24 Wed May 2023 | 292.05 | 0.60 | 22.33 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance