Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1583.9 and 1604.6
| Intraday Target 1 | 1579.9 |
| Intraday Target 2 | 1587.9 |
| Intraday Target 3 | 1600.6 |
| Intraday Target 4 | 1608.6 |
| Intraday Target 5 | 1621.3 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 1.2758 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 1.245 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.72 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.8233 times | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.8158 times | Mon 05 January 2026 | 1606.40 (-2.07%) | 1637.00 | 1583.10 - 1637.00 | 1.0808 times | Fri 02 January 2026 | 1640.40 (0.65%) | 1635.90 | 1627.50 - 1643.50 | 0.4611 times | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.6681 times | Wed 31 December 2025 | 1615.40 (-0.38%) | 1621.00 | 1609.20 - 1628.60 | 1.1942 times | Tue 30 December 2025 | 1621.60 (-1.4%) | 1647.00 | 1616.80 - 1647.90 | 1.716 times | Mon 29 December 2025 | 1644.70 (-0.69%) | 1658.00 | 1637.10 - 1673.10 | 0.742 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1583.9 and 1604.6
| Weekly Target 1 | 1579.9 |
| Weekly Target 2 | 1587.9 |
| Weekly Target 3 | 1600.6 |
| Weekly Target 4 | 1608.6 |
| Weekly Target 5 | 1621.3 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 0.1922 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7058 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7204 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9897 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.942 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8094 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.3078 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2921 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1829 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.8576 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.8495 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1558.9 and 1620.1
| Monthly Target 1 | 1546.57 |
| Monthly Target 2 | 1571.23 |
| Monthly Target 3 | 1607.7666666667 |
| Monthly Target 4 | 1632.43 |
| Monthly Target 5 | 1668.97 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.90 (-1.21%) | 1615.40 | 1583.10 - 1644.30 | 0.2501 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0766 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2131 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9705 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1559 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1069 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0212 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9339 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9558 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.316 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.057 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1558.9 and 1620.1
| Yearly Target 1 | 1546.57 |
| Yearly Target 2 | 1571.23 |
| Yearly Target 3 | 1607.7666666667 |
| Yearly Target 4 | 1632.43 |
| Yearly Target 5 | 1668.97 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.90 (-1.21%) | 1615.40 | 1583.10 - 1644.30 | 0.0241 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.195 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0726 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9909 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0229 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6845 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3793 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8767 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7539 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4587 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1619.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1680 and lower is at 1579, while middle bands are at 1604 and 1655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.49 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1614.9 |
| 12 day DMA | 1624.08 |
| 20 day DMA | 1628.87 |
| 35 day DMA | 1607.11 |
| 50 day DMA | 1577.69 |
| 100 day DMA | 1533.7 |
| 150 day DMA | 1542.47 |
| 200 day DMA | 1537.75 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.72 | 1619.63 | 1622.4 |
| 12 day EMA | 1619.48 | 1623.77 | 1625.53 |
| 20 day EMA | 1616.94 | 1619.15 | 1619.68 |
| 35 day EMA | 1598.55 | 1598.71 | 1597.8 |
| 50 day EMA | 1575.51 | 1574.68 | 1573.07 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.9 | 1617 | 1622.26 |
| 12 day SMA | 1624.08 | 1629.7 | 1634.22 |
| 20 day SMA | 1628.87 | 1628.99 | 1628.18 |
| 35 day SMA | 1607.11 | 1605.65 | 1603.43 |
| 50 day SMA | 1577.69 | 1575.65 | 1573.58 |
| 100 day SMA | 1533.7 | 1532.1 | 1530.44 |
| 150 day SMA | 1542.47 | 1542.25 | 1541.86 |
| 200 day SMA | 1537.75 | 1537.73 | 1537.74 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 23.57
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.31
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1621.60 | 1613.90 | 1613.60 to 1635.40 | 0.99 times |
| 08 Thu | 1620.00 | 1645.00 | 1613.90 to 1647.00 | 1 times |
| 07 Wed | 1644.60 | 1620.00 | 1620.00 to 1647.00 | 1 times |
| 06 Tue | 1616.80 | 1605.10 | 1604.00 to 1625.10 | 1 times |
| 05 Mon | 1609.80 | 1639.90 | 1586.70 to 1641.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1630.70 | 1625.00 | 1622.40 to 1644.30 | 1.19 times |
| 08 Thu | 1628.60 | 1651.00 | 1622.70 to 1653.20 | 1.1 times |
| 07 Wed | 1652.70 | 1626.00 | 1626.00 to 1654.40 | 0.91 times |
| 06 Tue | 1623.00 | 1622.20 | 1618.10 to 1632.30 | 0.9 times |
| 05 Mon | 1618.10 | 1648.10 | 1596.00 to 1648.60 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1641.30 | 1648.00 | 1633.10 to 1654.00 | 1.76 times |
| 08 Thu | 1639.50 | 1663.40 | 1633.40 to 1663.40 | 0.9 times |
| 07 Wed | 1663.40 | 1645.00 | 1644.70 to 1664.20 | 0.68 times |
| 06 Tue | 1633.50 | 1634.80 | 1630.00 to 1643.00 | 0.79 times |
| 05 Mon | 1628.50 | 1660.00 | 1607.50 to 1660.00 | 0.87 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 270.00 | 0.01 |
| 08 Thu January 2026 | 0.55 | 270.00 | 0.01 |
| 07 Wed January 2026 | 0.65 | 270.00 | 0.01 |
| 06 Tue January 2026 | 0.45 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 248.00 | 0.1 |
| 08 Thu January 2026 | 0.85 | 248.00 | 0.1 |
| 07 Wed January 2026 | 0.90 | 248.00 | 0.1 |
| 06 Tue January 2026 | 0.75 | 248.00 | 0.1 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 208.00 | 0.05 |
| 08 Thu January 2026 | 1.25 | 220.00 | 0.05 |
| 07 Wed January 2026 | 1.55 | 202.70 | 0.05 |
| 06 Tue January 2026 | 1.15 | 228.45 | 0.06 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 181.00 | 0.1 |
| 08 Thu January 2026 | 2.30 | 182.80 | 0.1 |
| 07 Wed January 2026 | 3.00 | 157.40 | 0.1 |
| 06 Tue January 2026 | 2.15 | 190.30 | 0.12 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 161.80 | 0.01 |
| 08 Thu January 2026 | 2.80 | 174.35 | 0.01 |
| 07 Wed January 2026 | 3.95 | 174.35 | 0.01 |
| 06 Tue January 2026 | 2.60 | 174.35 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 142.20 | 0.12 |
| 08 Thu January 2026 | 3.85 | 119.45 | 0.12 |
| 07 Wed January 2026 | 5.45 | 119.45 | 0.13 |
| 06 Tue January 2026 | 3.60 | 120.70 | 0.14 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 127.70 | 0.04 |
| 08 Thu January 2026 | 5.25 | 127.70 | 0.04 |
| 07 Wed January 2026 | 7.55 | 102.65 | 0.04 |
| 06 Tue January 2026 | 5.00 | 129.55 | 0.05 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.65 | 103.60 | 0.05 |
| 08 Thu January 2026 | 7.40 | 109.90 | 0.06 |
| 07 Wed January 2026 | 10.85 | 87.00 | 0.07 |
| 06 Tue January 2026 | 7.15 | 117.50 | 0.08 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.90 | 89.15 | 0.07 |
| 08 Thu January 2026 | 10.55 | 91.00 | 0.07 |
| 07 Wed January 2026 | 15.40 | 71.00 | 0.08 |
| 06 Tue January 2026 | 10.25 | 93.15 | 0.09 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.90 | 73.40 | 0.07 |
| 08 Thu January 2026 | 14.55 | 75.05 | 0.07 |
| 07 Wed January 2026 | 20.85 | 57.10 | 0.09 |
| 06 Tue January 2026 | 14.15 | 78.40 | 0.13 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.90 | 59.55 | 0.15 |
| 08 Thu January 2026 | 20.10 | 60.75 | 0.13 |
| 07 Wed January 2026 | 28.90 | 45.20 | 0.13 |
| 06 Tue January 2026 | 19.55 | 63.10 | 0.12 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.95 | 47.40 | 0.32 |
| 08 Thu January 2026 | 28.15 | 49.00 | 0.34 |
| 07 Wed January 2026 | 39.10 | 35.25 | 0.33 |
| 06 Tue January 2026 | 27.10 | 51.40 | 0.44 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.55 | 37.80 | 0.93 |
| 08 Thu January 2026 | 37.60 | 38.20 | 1.17 |
| 07 Wed January 2026 | 50.60 | 26.85 | 1.25 |
| 06 Tue January 2026 | 35.05 | 41.05 | 1.14 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.75 | 28.60 | 1.15 |
| 08 Thu January 2026 | 48.45 | 29.30 | 1.09 |
| 07 Wed January 2026 | 63.60 | 20.10 | 1.05 |
| 06 Tue January 2026 | 45.35 | 31.40 | 0.86 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.75 | 21.80 | 5.12 |
| 08 Thu January 2026 | 60.80 | 22.15 | 5.16 |
| 07 Wed January 2026 | 78.55 | 14.75 | 5.28 |
| 06 Tue January 2026 | 58.65 | 23.25 | 4.46 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.00 | 16.25 | 9.89 |
| 08 Thu January 2026 | 75.25 | 16.20 | 9.84 |
| 07 Wed January 2026 | 94.60 | 10.65 | 9.54 |
| 06 Tue January 2026 | 70.80 | 17.35 | 8.99 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 92.70 | 11.55 | 6.1 |
| 08 Thu January 2026 | 91.10 | 11.60 | 5.65 |
| 07 Wed January 2026 | 110.25 | 7.45 | 6.26 |
| 06 Tue January 2026 | 88.60 | 12.35 | 5.76 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 107.20 | 8.10 | 13.7 |
| 08 Thu January 2026 | 103.45 | 8.15 | 10.85 |
| 07 Wed January 2026 | 125.30 | 5.15 | 9.68 |
| 06 Tue January 2026 | 107.30 | 8.55 | 9.87 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.00 | 5.80 | 6.8 |
| 08 Thu January 2026 | 124.10 | 5.70 | 6.13 |
| 07 Wed January 2026 | 147.10 | 3.55 | 6.25 |
| 06 Tue January 2026 | 121.30 | 5.85 | 6.25 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 139.50 | 4.00 | 33.67 |
| 08 Thu January 2026 | 139.50 | 3.95 | 33.38 |
| 07 Wed January 2026 | 160.05 | 2.50 | 30.89 |
| 06 Tue January 2026 | 139.50 | 4.00 | 32.35 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 194.00 | 2.85 | 310.33 |
| 08 Thu January 2026 | 194.00 | 2.85 | 295.67 |
| 07 Wed January 2026 | 194.00 | 1.70 | 247.67 |
| 06 Tue January 2026 | 194.00 | 2.65 | 270 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 231.20 | 2.10 | 66 |
| 08 Thu January 2026 | 231.20 | 2.10 | 68.67 |
| 07 Wed January 2026 | 231.20 | 1.30 | 67.92 |
| 06 Tue January 2026 | 231.20 | 1.95 | 66.33 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 221.00 | 1.40 | 30.11 |
| 08 Thu January 2026 | 221.00 | 1.30 | 30.61 |
| 07 Wed January 2026 | 245.05 | 0.90 | 32.14 |
| 06 Tue January 2026 | 215.00 | 1.25 | 32.64 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 278.60 | 1.05 | 6.32 |
| 08 Thu January 2026 | 278.60 | 1.05 | 6.18 |
| 07 Wed January 2026 | 278.60 | 0.70 | 6.11 |
| 06 Tue January 2026 | 256.95 | 0.85 | 6.55 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 289.45 | 0.60 | 7.67 |
| 08 Thu January 2026 | 289.45 | 0.55 | 8.11 |
| 07 Wed January 2026 | 289.45 | 0.50 | 7.56 |
| 06 Tue January 2026 | 289.45 | 0.55 | 7.33 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
