Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1182.05 and 1206.25
| Intraday Target 1 | 1164.07 |
| Intraday Target 2 | 1175.83 |
| Intraday Target 3 | 1188.2666666667 |
| Intraday Target 4 | 1200.03 |
| Intraday Target 5 | 1212.47 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1187.60 (-0.83%) | 1177.50 | 1176.50 - 1200.70 | 0.4463 times | Fri 05 June 2026 | 1197.50 (-0.32%) | 1220.00 | 1194.30 - 1223.80 | 0.4494 times | Thu 04 June 2026 | 1201.30 (-1.74%) | 1208.00 | 1196.20 - 1215.20 | 0.6595 times | Wed 03 June 2026 | 1222.60 (-3.79%) | 1242.10 | 1216.00 - 1249.90 | 0.9583 times | Tue 02 June 2026 | 1270.80 (5.68%) | 1232.50 | 1232.50 - 1278.90 | 1.8631 times | Mon 01 June 2026 | 1202.50 (3.58%) | 1175.00 | 1173.70 - 1217.00 | 1.0051 times | Fri 29 May 2026 | 1160.90 (0.09%) | 1182.00 | 1153.60 - 1210.00 | 3.5721 times | Wed 27 May 2026 | 1159.90 (-0.67%) | 1161.00 | 1155.00 - 1167.30 | 0.3295 times | Tue 26 May 2026 | 1167.70 (-0.07%) | 1166.30 | 1162.90 - 1180.70 | 0.4139 times | Mon 25 May 2026 | 1168.50 (-0.51%) | 1183.00 | 1166.10 - 1185.00 | 0.3028 times | Fri 22 May 2026 | 1174.50 (-0.57%) | 1182.50 | 1172.50 - 1191.80 | 0.4552 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1182.05 and 1206.25
| Weekly Target 1 | 1164.07 |
| Weekly Target 2 | 1175.83 |
| Weekly Target 3 | 1188.2666666667 |
| Weekly Target 4 | 1200.03 |
| Weekly Target 5 | 1212.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1187.60 (-0.83%) | 1177.50 | 1176.50 - 1200.70 | 0.1312 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.4506 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.3573 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.1886 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 0.9922 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.6892 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.8025 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.4314 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.8063 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.1507 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5337 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1180.65 and 1285.85
| Monthly Target 1 | 1108.2 |
| Monthly Target 2 | 1147.9 |
| Monthly Target 3 | 1213.4 |
| Monthly Target 4 | 1253.1 |
| Monthly Target 5 | 1318.6 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1187.60 (2.3%) | 1175.00 | 1173.70 - 1278.90 | 0.5014 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.3402 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.4298 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.0737 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.6927 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6593 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8052 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9073 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7258 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8646 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8279 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 818.8 and 1457.8
| Yearly Target 1 | 695.87 |
| Yearly Target 2 | 941.73 |
| Yearly Target 3 | 1334.8666666667 |
| Yearly Target 4 | 1580.73 |
| Yearly Target 5 | 1973.87 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1187.60 (-26.48%) | 1615.40 | 1089.00 - 1728.00 | 0.7955 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1026 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9897 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9143 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9227 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9438 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5542 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2726 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8089 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6956 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4233 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1193.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1175 and price is deviating by 39 points
Upper Bollinger band is at 1251 and lower is at 1098, while middle bands are at 1136 and 1213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.45 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1215.96 |
| 12 day DMA | 1191.25 |
| 20 day DMA | 1174.13 |
| 35 day DMA | 1189.09 |
| 50 day DMA | 1220.93 |
| 100 day DMA | 1336.36 |
| 150 day DMA | 1414.68 |
| 200 day DMA | 1432.47 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.41 | 1205.32 | 1209.23 |
| 12 day EMA | 1193.34 | 1194.38 | 1193.81 |
| 20 day EMA | 1190.58 | 1190.89 | 1190.19 |
| 35 day EMA | 1204.09 | 1205.06 | 1205.5 |
| 50 day EMA | 1222.16 | 1223.57 | 1224.63 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.96 | 1218.94 | 1211.62 |
| 12 day SMA | 1191.25 | 1191.76 | 1191.71 |
| 20 day SMA | 1174.13 | 1173.71 | 1171.97 |
| 35 day SMA | 1189.09 | 1192.85 | 1195.93 |
| 50 day SMA | 1220.93 | 1222.29 | 1222.76 |
| 100 day SMA | 1336.36 | 1340.88 | 1345.02 |
| 150 day SMA | 1414.68 | 1416.79 | 1418.98 |
| 200 day SMA | 1432.47 | 1433.65 | 1434.8 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.73 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
EPS is 67.71 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1185.60 | 1181.50 | 1175.80 to 1199.70 | 1 times |
| 05 Fri | 1198.10 | 1226.00 | 1193.70 to 1226.00 | 0.99 times |
| 04 Thu | 1207.30 | 1209.00 | 1195.10 to 1215.00 | 0.99 times |
| 03 Wed | 1222.70 | 1245.50 | 1213.60 to 1248.90 | 1 times |
| 02 Tue | 1271.00 | 1235.20 | 1235.20 to 1279.50 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1184.70 | 1181.90 | 1153.00 to 1198.00 | 1.3 times |
| 05 Fri | 1197.60 | 1215.00 | 1194.00 to 1224.90 | 1.2 times |
| 04 Thu | 1206.70 | 1210.40 | 1194.00 to 1213.90 | 1.01 times |
| 03 Wed | 1220.90 | 1245.90 | 1212.00 to 1248.00 | 0.81 times |
| 02 Tue | 1268.00 | 1233.00 | 1231.40 to 1276.30 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1187.20 | 1184.00 | 1177.90 to 1198.30 | 1.25 times |
| 05 Fri | 1199.50 | 1220.00 | 1197.00 to 1220.00 | 1.18 times |
| 04 Thu | 1209.00 | 1220.00 | 1194.70 to 1220.00 | 1.08 times |
| 03 Wed | 1221.80 | 1276.30 | 1214.70 to 1276.30 | 0.92 times |
| 02 Tue | 1270.00 | 1230.00 | 1230.00 to 1277.00 | 0.56 times |
Option chain for Infosys INFY 30 Tue June 2026 expiry
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 238.95 | 0.5 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 237.00 | 0 |
| 05 Fri June 2026 | 0.65 | 237.00 | 0 |
Infosys INFY Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 230.00 | 0.03 |
| 05 Fri June 2026 | 0.80 | 230.00 | 0.03 |
| 04 Thu June 2026 | 0.85 | 230.00 | 0.08 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 213.00 | 0.46 |
| 05 Fri June 2026 | 1.05 | 199.70 | 0.43 |
| 04 Thu June 2026 | 1.25 | 192.00 | 0.43 |
| 03 Wed June 2026 | 1.65 | 177.20 | 0.46 |
| 02 Tue June 2026 | 3.85 | 133.15 | 0.45 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 185.00 | 0.16 |
| 05 Fri June 2026 | 1.20 | 176.35 | 0.14 |
| 04 Thu June 2026 | 1.40 | 162.35 | 0.14 |
| 03 Wed June 2026 | 2.15 | 162.35 | 0.14 |
| 02 Tue June 2026 | 5.15 | 115.00 | 0.09 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 166.00 | 0.12 |
| 05 Fri June 2026 | 1.60 | 154.50 | 0.11 |
| 04 Thu June 2026 | 1.90 | 154.50 | 0.12 |
| 03 Wed June 2026 | 2.90 | 96.50 | 0.1 |
| 02 Tue June 2026 | 7.15 | 96.50 | 0.09 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 146.00 | 0.09 |
| 05 Fri June 2026 | 2.10 | 146.00 | 0.09 |
| 04 Thu June 2026 | 2.55 | 132.55 | 0.09 |
| 03 Wed June 2026 | 4.00 | 121.00 | 0.08 |
| 02 Tue June 2026 | 10.20 | 79.75 | 0.08 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 128.30 | 0.16 |
| 05 Fri June 2026 | 3.05 | 124.65 | 0.16 |
| 04 Thu June 2026 | 3.70 | 115.00 | 0.16 |
| 03 Wed June 2026 | 5.70 | 105.50 | 0.13 |
| 02 Tue June 2026 | 14.40 | 64.10 | 0.12 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.60 | 124.60 | 0.06 |
| 05 Fri June 2026 | 3.60 | 115.00 | 0.06 |
| 04 Thu June 2026 | 4.45 | 94.10 | 0.1 |
| 03 Wed June 2026 | 6.80 | 94.10 | 0.1 |
| 02 Tue June 2026 | 17.00 | 58.40 | 0.09 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.20 | 117.30 | 0.15 |
| 05 Fri June 2026 | 4.55 | 105.55 | 0.16 |
| 04 Thu June 2026 | 5.55 | 96.10 | 0.16 |
| 03 Wed June 2026 | 8.20 | 86.00 | 0.17 |
| 02 Tue June 2026 | 20.25 | 50.25 | 0.18 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.95 | 97.40 | 0.17 |
| 05 Fri June 2026 | 5.55 | 97.40 | 0.17 |
| 04 Thu June 2026 | 7.00 | 87.10 | 0.23 |
| 03 Wed June 2026 | 10.10 | 78.30 | 0.25 |
| 02 Tue June 2026 | 24.40 | 44.70 | 0.28 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.85 | 98.85 | 0.27 |
| 05 Fri June 2026 | 6.80 | 88.80 | 0.26 |
| 04 Thu June 2026 | 8.40 | 80.60 | 0.27 |
| 03 Wed June 2026 | 12.20 | 71.00 | 0.28 |
| 02 Tue June 2026 | 28.75 | 39.05 | 0.32 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.10 | 88.80 | 0.25 |
| 05 Fri June 2026 | 8.55 | 79.85 | 0.25 |
| 04 Thu June 2026 | 10.25 | 73.55 | 0.28 |
| 03 Wed June 2026 | 14.90 | 62.70 | 0.34 |
| 02 Tue June 2026 | 33.85 | 34.10 | 0.56 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.70 | 80.50 | 0.48 |
| 05 Fri June 2026 | 10.60 | 72.00 | 0.62 |
| 04 Thu June 2026 | 12.75 | 65.40 | 0.72 |
| 03 Wed June 2026 | 18.10 | 56.05 | 0.82 |
| 02 Tue June 2026 | 39.45 | 29.75 | 0.99 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.60 | 73.20 | 0.13 |
| 05 Fri June 2026 | 13.00 | 64.10 | 0.14 |
| 04 Thu June 2026 | 15.90 | 58.10 | 0.15 |
| 03 Wed June 2026 | 21.65 | 49.80 | 0.2 |
| 02 Tue June 2026 | 45.15 | 25.55 | 0.7 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.00 | 65.95 | 0.23 |
| 05 Fri June 2026 | 16.00 | 57.50 | 0.22 |
| 04 Thu June 2026 | 19.30 | 49.90 | 0.24 |
| 03 Wed June 2026 | 26.00 | 44.00 | 0.35 |
| 02 Tue June 2026 | 51.35 | 21.95 | 0.72 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.90 | 58.40 | 0.25 |
| 05 Fri June 2026 | 19.35 | 51.25 | 0.26 |
| 04 Thu June 2026 | 23.45 | 45.20 | 0.29 |
| 03 Wed June 2026 | 30.60 | 38.90 | 0.31 |
| 02 Tue June 2026 | 57.75 | 18.60 | 0.36 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.15 | 52.40 | 0.25 |
| 05 Fri June 2026 | 23.25 | 44.90 | 0.34 |
| 04 Thu June 2026 | 27.80 | 40.10 | 0.4 |
| 03 Wed June 2026 | 35.90 | 34.70 | 0.74 |
| 02 Tue June 2026 | 65.55 | 15.85 | 0.76 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.10 | 45.90 | 0.33 |
| 05 Fri June 2026 | 27.80 | 39.45 | 0.31 |
| 04 Thu June 2026 | 32.75 | 34.80 | 0.42 |
| 03 Wed June 2026 | 41.45 | 29.85 | 0.6 |
| 02 Tue June 2026 | 72.90 | 13.45 | 0.74 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.45 | 40.05 | 0.65 |
| 05 Fri June 2026 | 32.65 | 34.40 | 0.71 |
| 04 Thu June 2026 | 38.25 | 30.30 | 0.71 |
| 03 Wed June 2026 | 47.25 | 26.10 | 0.79 |
| 02 Tue June 2026 | 80.90 | 11.50 | 0.87 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.10 | 34.90 | 1.04 |
| 05 Fri June 2026 | 38.05 | 29.95 | 1.93 |
| 04 Thu June 2026 | 44.25 | 26.15 | 1.79 |
| 03 Wed June 2026 | 54.15 | 22.50 | 1.84 |
| 02 Tue June 2026 | 89.20 | 9.65 | 2.08 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.40 | 30.20 | 0.89 |
| 05 Fri June 2026 | 43.65 | 25.55 | 1 |
| 04 Thu June 2026 | 49.85 | 22.50 | 1.04 |
| 03 Wed June 2026 | 60.80 | 19.10 | 1.08 |
| 02 Tue June 2026 | 97.45 | 8.15 | 1.13 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.10 | 25.95 | 0.88 |
| 05 Fri June 2026 | 50.00 | 21.90 | 0.83 |
| 04 Thu June 2026 | 56.90 | 19.30 | 0.88 |
| 03 Wed June 2026 | 67.90 | 16.40 | 0.99 |
| 02 Tue June 2026 | 105.65 | 6.95 | 1.14 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.20 | 22.25 | 1.45 |
| 05 Fri June 2026 | 57.05 | 18.55 | 1.62 |
| 04 Thu June 2026 | 63.20 | 16.15 | 1.68 |
| 03 Wed June 2026 | 75.80 | 14.10 | 1.93 |
| 02 Tue June 2026 | 114.60 | 5.90 | 2.14 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 54.75 | 18.75 | 1.6 |
| 05 Fri June 2026 | 63.50 | 15.70 | 1.53 |
| 04 Thu June 2026 | 70.45 | 13.95 | 1.55 |
| 03 Wed June 2026 | 83.70 | 11.95 | 1.49 |
| 02 Tue June 2026 | 124.00 | 5.00 | 1.78 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 62.70 | 15.95 | 2.5 |
| 05 Fri June 2026 | 70.20 | 13.20 | 2.28 |
| 04 Thu June 2026 | 78.05 | 11.65 | 2 |
| 03 Wed June 2026 | 91.30 | 10.15 | 2.03 |
| 02 Tue June 2026 | 133.35 | 4.45 | 2.38 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 69.45 | 13.40 | 1.21 |
| 05 Fri June 2026 | 78.25 | 11.10 | 1.32 |
| 04 Thu June 2026 | 86.15 | 9.65 | 1.1 |
| 03 Wed June 2026 | 100.40 | 8.70 | 1.06 |
| 02 Tue June 2026 | 142.65 | 3.90 | 1.26 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 77.50 | 11.30 | 5.39 |
| 05 Fri June 2026 | 87.00 | 9.20 | 5.64 |
| 04 Thu June 2026 | 94.25 | 8.10 | 5.53 |
| 03 Wed June 2026 | 106.50 | 7.25 | 5.51 |
| 02 Tue June 2026 | 149.00 | 3.45 | 5.73 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 85.65 | 9.50 | 2.54 |
| 05 Fri June 2026 | 97.10 | 7.90 | 2.96 |
| 04 Thu June 2026 | 97.10 | 7.00 | 2.49 |
| 03 Wed June 2026 | 161.80 | 6.30 | 4.03 |
| 02 Tue June 2026 | 161.80 | 3.10 | 3.59 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 93.65 | 7.95 | 6.63 |
| 05 Fri June 2026 | 103.95 | 6.45 | 8.12 |
| 04 Thu June 2026 | 113.10 | 5.85 | 8.39 |
| 03 Wed June 2026 | 126.60 | 5.15 | 8 |
| 02 Tue June 2026 | 170.70 | 2.70 | 10.37 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 105.50 | 6.60 | 2.61 |
| 05 Fri June 2026 | 114.55 | 5.40 | 2.41 |
| 04 Thu June 2026 | 114.55 | 4.85 | 2.57 |
| 03 Wed June 2026 | 118.15 | 4.50 | 2.15 |
| 02 Tue June 2026 | 118.15 | 2.40 | 2.16 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 190.00 | 5.55 | 3.61 |
| 05 Fri June 2026 | 190.00 | 4.35 | 3.93 |
| 04 Thu June 2026 | 190.00 | 4.05 | 4.03 |
| 03 Wed June 2026 | 190.00 | 3.70 | 3.9 |
| 02 Tue June 2026 | 190.00 | 2.10 | 3.54 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 132.00 | 4.65 | 4.79 |
| 05 Fri June 2026 | 132.00 | 3.75 | 4.83 |
| 04 Thu June 2026 | 137.80 | 3.35 | 4.67 |
| 03 Wed June 2026 | 137.80 | 3.25 | 4.47 |
| 02 Tue June 2026 | 137.80 | 1.80 | 3.1 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 162.00 | 3.95 | 33.31 |
| 05 Fri June 2026 | 162.00 | 3.10 | 33.88 |
| 04 Thu June 2026 | 162.00 | 2.95 | 35.19 |
| 03 Wed June 2026 | 162.00 | 2.70 | 32.25 |
| 02 Tue June 2026 | 210.50 | 1.70 | 19.5 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 152.70 | 3.25 | 6.38 |
| 05 Fri June 2026 | 152.70 | 2.65 | 5.89 |
| 04 Thu June 2026 | 166.00 | 2.45 | 5.84 |
| 03 Wed June 2026 | 166.00 | 2.40 | 5.72 |
| 02 Tue June 2026 | 214.60 | 1.50 | 5.59 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 150.00 | 2.90 | 512 |
| 05 Fri June 2026 | 150.00 | 2.30 | 501 |
| 04 Thu June 2026 | 150.00 | 2.30 | 487 |
| 03 Wed June 2026 | 150.00 | 1.95 | 531 |
| 02 Tue June 2026 | 150.00 | 1.40 | 588 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 141.45 | 2.50 | 130 |
| 05 Fri June 2026 | 141.45 | 1.95 | 157 |
| 04 Thu June 2026 | 141.45 | 2.05 | 122 |
| 03 Wed June 2026 | 141.45 | 1.85 | 120 |
| 02 Tue June 2026 | 141.45 | 1.30 | 155 |
Infosys INFY Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 163.95 | 2.05 | 17.79 |
| 05 Fri June 2026 | 163.95 | 1.55 | 13.93 |
| 04 Thu June 2026 | 163.95 | 1.60 | 13.64 |
| 03 Wed June 2026 | 163.95 | 1.55 | 10.64 |
| 02 Tue June 2026 | 163.95 | 1.15 | 11.5 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 200.00 | 1.90 | 13.75 |
| 05 Fri June 2026 | 200.00 | 1.45 | 10.92 |
| 04 Thu June 2026 | 206.20 | 1.45 | 10.82 |
| 03 Wed June 2026 | 224.00 | 1.40 | 10.3 |
| 02 Tue June 2026 | 263.15 | 1.00 | 10.24 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 174.05 | 1.45 | 125 |
| 05 Fri June 2026 | 174.05 | 1.05 | 95.25 |
| 04 Thu June 2026 | 174.05 | 1.10 | 93.5 |
| 03 Wed June 2026 | 174.05 | 1.05 | 88 |
| 02 Tue June 2026 | 174.05 | 0.85 | 79.25 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 246.25 | 0.95 | 12.24 |
| 05 Fri June 2026 | 246.25 | 0.65 | 6.61 |
| 04 Thu June 2026 | 246.25 | 0.85 | 6.59 |
| 03 Wed June 2026 | 246.25 | 0.75 | 4.76 |
| 02 Tue June 2026 | 246.25 | 0.70 | 4.54 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 230.00 | 0.90 | 97.5 |
| 05 Fri June 2026 | 230.00 | 0.55 | 99.5 |
| 04 Thu June 2026 | 230.00 | 0.70 | 99 |
| 03 Wed June 2026 | 230.00 | 0.70 | 112 |
| 02 Tue June 2026 | 230.00 | 0.60 | 113.5 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 246.00 | 0.55 | 190 |
| 05 Fri June 2026 | 246.00 | 0.40 | 189 |
| 04 Thu June 2026 | 246.00 | 0.55 | 207 |
| 03 Wed June 2026 | 246.00 | 0.45 | 182 |
| 02 Tue June 2026 | 246.00 | 0.35 | 162 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
