Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1579.45 and 1679.45
| Intraday Target 1 | 1496.97 |
| Intraday Target 2 | 1561.93 |
| Intraday Target 3 | 1596.9666666667 |
| Intraday Target 4 | 1661.93 |
| Intraday Target 5 | 1696.97 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1626.90 (7.91%) | 1537.00 | 1532.00 - 1632.00 | 1.6506 times | Fri 09 May 2025 | 1507.60 (-0.25%) | 1500.70 | 1494.10 - 1511.40 | 0.65 times | Thu 08 May 2025 | 1511.40 (0.21%) | 1508.00 | 1501.20 - 1516.50 | 1.2227 times | Wed 07 May 2025 | 1508.30 (-0.21%) | 1500.00 | 1496.60 - 1518.80 | 0.8261 times | Tue 06 May 2025 | 1511.50 (0.19%) | 1506.00 | 1499.10 - 1515.60 | 0.6198 times | Mon 05 May 2025 | 1508.60 (0.12%) | 1515.00 | 1502.80 - 1523.00 | 0.6215 times | Fri 02 May 2025 | 1506.80 (0.45%) | 1499.70 | 1496.20 - 1523.20 | 1.2675 times | Wed 30 April 2025 | 1500.10 (0.17%) | 1496.80 | 1482.60 - 1508.80 | 1.1182 times | Tue 29 April 2025 | 1497.50 (1.04%) | 1482.00 | 1474.10 - 1509.80 | 1.1693 times | Mon 28 April 2025 | 1482.10 (0.13%) | 1480.20 | 1465.30 - 1489.60 | 0.8543 times | Fri 25 April 2025 | 1480.20 (0.6%) | 1475.50 | 1463.50 - 1501.70 | 1.209 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1579.45 and 1679.45
| Weekly Target 1 | 1496.97 |
| Weekly Target 2 | 1561.93 |
| Weekly Target 3 | 1596.9666666667 |
| Weekly Target 4 | 1661.93 |
| Weekly Target 5 | 1696.97 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1626.90 (7.91%) | 1537.00 | 1532.00 - 1632.00 | 0.3036 times | Fri 09 May 2025 | 1507.60 (0.05%) | 1515.00 | 1494.10 - 1523.00 | 0.7248 times | Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.8111 times | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.3784 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 0.9735 times | Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.4853 times | Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 1.0392 times | Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.1113 times | Fri 21 March 2025 | 1592.55 (0.8%) | 1545.15 | 1545.15 - 1631.90 | 1.0271 times | Thu 13 March 2025 | 1579.85 (-6.3%) | 1686.00 | 1563.80 - 1719.00 | 1.1459 times | Fri 07 March 2025 | 1686.00 (-0.1%) | 1692.30 | 1670.00 - 1732.95 | 1.0966 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1560.5 and 1698.4
| Monthly Target 1 | 1446.43 |
| Monthly Target 2 | 1536.67 |
| Monthly Target 3 | 1584.3333333333 |
| Monthly Target 4 | 1674.57 |
| Monthly Target 5 | 1722.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1626.90 (8.45%) | 1499.70 | 1494.10 - 1632.00 | 0.3679 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.5905 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2775 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7791 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.206 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8389 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8288 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9668 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0461 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.0984 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.5542 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1129.05 and 1804.85
| Yearly Target 1 | 963.1 |
| Yearly Target 2 | 1295 |
| Yearly Target 3 | 1638.9 |
| Yearly Target 4 | 1970.8 |
| Yearly Target 5 | 2314.7 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1626.90 (-13.46%) | 1874.00 | 1307.00 - 1982.80 | 0.43 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.1261 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 1.0245 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0339 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0576 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.7416 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.4261 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.9064 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7795 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4743 times | Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1503 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1516.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1515.3
Munafa value: 100 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1477 and price is deviating by 52 points
Upper Bollinger band is at 1580 and lower is at 1374, while middle bands are at 1426 and 1529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.82 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1533.14 |
| 12 day DMA | 1509.37 |
| 20 day DMA | 1476.64 |
| 35 day DMA | 1508.06 |
| 50 day DMA | 1564.3 |
| 100 day DMA | 1730.76 |
| 150 day DMA | 1781.37 |
| 200 day DMA | 1806.45 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.98 | 1507.03 | 1506.75 |
| 12 day EMA | 1516.54 | 1496.48 | 1494.46 |
| 20 day EMA | 1511.36 | 1499.2 | 1498.32 |
| 35 day EMA | 1543.29 | 1538.37 | 1540.18 |
| 50 day EMA | 1583.9 | 1582.15 | 1585.19 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.14 | 1509.48 | 1509.32 |
| 12 day SMA | 1509.37 | 1496.7 | 1489.63 |
| 20 day SMA | 1476.64 | 1466.74 | 1461.2 |
| 35 day SMA | 1508.06 | 1507.01 | 1509.07 |
| 50 day SMA | 1564.3 | 1568.26 | 1574.33 |
| 100 day SMA | 1730.76 | 1734.49 | 1739.29 |
| 150 day SMA | 1781.37 | 1783.22 | 1785.67 |
| 200 day SMA | 1806.45 | 1807.44 | 1809.07 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 66.60 and PE is: 24.43
Last quarter profit: (December 2024 quarter) 6822.00 crores (11.46%)
Debt: 8221.00 in crores
Market capitalization: 689491.44
EPS is 64.92 and PE is: 25.06
Last quarter profit: (September 2024 quarter) 6516.00 crores (4.73%)
Debt: 8804.00 in crores
Market capitalization: 820733.13
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1512.00 | 1510.30 | 1499.30 to 1517.00 | 1 times |
| 08 Thu | 1513.70 | 1513.80 | 1508.00 to 1522.00 | 1.01 times |
| 07 Wed | 1513.40 | 1510.10 | 1501.10 to 1522.80 | 0.99 times |
| 06 Tue | 1514.80 | 1513.20 | 1505.60 to 1522.60 | 1 times |
| 05 Mon | 1512.50 | 1519.90 | 1509.20 to 1529.50 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1498.40 | 1490.00 | 1485.10 to 1502.00 | 1.05 times |
| 08 Thu | 1500.40 | 1499.00 | 1494.50 to 1507.50 | 1.03 times |
| 07 Wed | 1499.70 | 1491.10 | 1486.80 to 1508.50 | 0.98 times |
| 06 Tue | 1501.00 | 1500.00 | 1493.00 to 1508.00 | 0.97 times |
| 05 Mon | 1498.90 | 1510.00 | 1496.30 to 1515.20 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1508.20 | 1500.00 | 1499.40 to 1510.10 | 1.13 times |
| 08 Thu | 1510.10 | 1517.00 | 1504.40 to 1517.00 | 1.11 times |
| 07 Wed | 1509.80 | 1500.00 | 1500.00 to 1515.50 | 0.94 times |
| 06 Tue | 1510.30 | 1514.90 | 1502.30 to 1517.00 | 0.87 times |
| 05 Mon | 1509.00 | 1520.60 | 1506.90 to 1524.90 | 0.93 times |
Option chain for Infosys INFY 29 Thu May 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.50 | 285.65 | 0.15 |
| 08 Thu May 2025 | 0.65 | 289.50 | 0.14 |
| 07 Wed May 2025 | 0.50 | 280.00 | 0.14 |
| 06 Tue May 2025 | 0.60 | 279.50 | 0.13 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.55 | 270.00 | 0.07 |
| 08 Thu May 2025 | 0.75 | 270.00 | 0.07 |
| 07 Wed May 2025 | 0.60 | 270.00 | 0.07 |
| 06 Tue May 2025 | 0.60 | 270.00 | 0.07 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.50 | 301.50 | 0.01 |
| 08 Thu May 2025 | 0.70 | 301.50 | 0.01 |
| 07 Wed May 2025 | 0.50 | 301.50 | 0.01 |
| 06 Tue May 2025 | 0.65 | 301.50 | 0.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.75 | 239.90 | 0.02 |
| 08 Thu May 2025 | 1.00 | 239.90 | 0.02 |
| 07 Wed May 2025 | 0.90 | 239.90 | 0.02 |
| 06 Tue May 2025 | 1.10 | 239.90 | 0.02 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.40 | 192.00 | 0.16 |
| 08 Thu May 2025 | 1.90 | 185.00 | 0.16 |
| 07 Wed May 2025 | 1.35 | 185.80 | 0.17 |
| 06 Tue May 2025 | 1.90 | 186.90 | 0.17 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.00 | 167.95 | 0.02 |
| 08 Thu May 2025 | 2.25 | 167.95 | 0.02 |
| 07 Wed May 2025 | 2.00 | 167.95 | 0.02 |
| 06 Tue May 2025 | 2.55 | 167.95 | 0.02 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.60 | 141.50 | 0.03 |
| 08 Thu May 2025 | 3.35 | 141.50 | 0.03 |
| 07 Wed May 2025 | 2.95 | 141.50 | 0.04 |
| 06 Tue May 2025 | 3.75 | 142.10 | 0.01 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.75 | 127.45 | 0.19 |
| 08 Thu May 2025 | 4.80 | 127.45 | 0.19 |
| 07 Wed May 2025 | 4.40 | 129.70 | 0.21 |
| 06 Tue May 2025 | 5.45 | 129.35 | 0.22 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.50 | 111.75 | 0.12 |
| 08 Thu May 2025 | 6.85 | 111.75 | 0.12 |
| 07 Wed May 2025 | 6.55 | 112.15 | 0.12 |
| 06 Tue May 2025 | 7.85 | 110.90 | 0.11 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.15 | 94.75 | 0.16 |
| 08 Thu May 2025 | 10.10 | 95.95 | 0.18 |
| 07 Wed May 2025 | 9.80 | 95.40 | 0.19 |
| 06 Tue May 2025 | 11.45 | 96.35 | 0.2 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.95 | 79.45 | 0.2 |
| 08 Thu May 2025 | 14.25 | 79.15 | 0.26 |
| 07 Wed May 2025 | 13.95 | 79.40 | 0.26 |
| 06 Tue May 2025 | 15.95 | 80.95 | 0.3 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.95 | 64.45 | 0.13 |
| 08 Thu May 2025 | 19.90 | 65.50 | 0.3 |
| 07 Wed May 2025 | 19.55 | 65.25 | 0.28 |
| 06 Tue May 2025 | 21.90 | 66.40 | 0.29 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.20 | 51.80 | 0.27 |
| 08 Thu May 2025 | 27.05 | 52.85 | 0.31 |
| 07 Wed May 2025 | 26.50 | 52.20 | 0.28 |
| 06 Tue May 2025 | 29.45 | 54.15 | 0.31 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.55 | 41.00 | 0.71 |
| 08 Thu May 2025 | 36.25 | 41.65 | 0.73 |
| 07 Wed May 2025 | 35.35 | 41.15 | 0.6 |
| 06 Tue May 2025 | 38.60 | 43.45 | 0.53 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 44.80 | 32.45 | 0.63 |
| 08 Thu May 2025 | 47.25 | 33.10 | 0.66 |
| 07 Wed May 2025 | 45.70 | 31.85 | 0.62 |
| 06 Tue May 2025 | 49.35 | 34.55 | 0.86 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 57.75 | 25.35 | 1.34 |
| 08 Thu May 2025 | 60.05 | 25.75 | 1.42 |
| 07 Wed May 2025 | 58.40 | 24.45 | 1.52 |
| 06 Tue May 2025 | 61.90 | 27.00 | 1.36 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 72.50 | 20.15 | 2.4 |
| 08 Thu May 2025 | 74.15 | 20.10 | 2.28 |
| 07 Wed May 2025 | 72.50 | 18.75 | 2.16 |
| 06 Tue May 2025 | 76.05 | 21.05 | 2.35 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 88.15 | 16.00 | 1.48 |
| 08 Thu May 2025 | 90.25 | 16.05 | 1.7 |
| 07 Wed May 2025 | 88.45 | 14.45 | 1.59 |
| 06 Tue May 2025 | 90.65 | 16.65 | 1.7 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 100.70 | 12.80 | 2.92 |
| 08 Thu May 2025 | 106.65 | 12.90 | 2.96 |
| 07 Wed May 2025 | 104.95 | 11.20 | 3.16 |
| 06 Tue May 2025 | 108.00 | 13.20 | 3.38 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 122.50 | 10.45 | 3.26 |
| 08 Thu May 2025 | 124.05 | 10.55 | 3.46 |
| 07 Wed May 2025 | 122.55 | 8.80 | 3.73 |
| 06 Tue May 2025 | 124.95 | 10.50 | 3.95 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 140.00 | 8.50 | 3.13 |
| 08 Thu May 2025 | 145.45 | 8.45 | 2.97 |
| 07 Wed May 2025 | 140.25 | 6.95 | 2.72 |
| 06 Tue May 2025 | 141.90 | 8.40 | 2.79 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 157.90 | 6.80 | 5.51 |
| 08 Thu May 2025 | 158.90 | 6.75 | 5.56 |
| 07 Wed May 2025 | 163.00 | 5.40 | 5.19 |
| 06 Tue May 2025 | 161.90 | 6.60 | 5.28 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 165.10 | 5.35 | 4.41 |
| 08 Thu May 2025 | 180.00 | 5.40 | 4.66 |
| 07 Wed May 2025 | 178.35 | 4.30 | 4.81 |
| 06 Tue May 2025 | 178.35 | 5.15 | 5.06 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 200.55 | 4.35 | 2.62 |
| 08 Thu May 2025 | 200.55 | 4.35 | 2.33 |
| 07 Wed May 2025 | 201.10 | 3.40 | 2.23 |
| 06 Tue May 2025 | 201.10 | 4.10 | 2.56 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 204.10 | 3.60 | 13.41 |
| 08 Thu May 2025 | 217.00 | 3.70 | 13.9 |
| 07 Wed May 2025 | 217.55 | 2.70 | 14.89 |
| 06 Tue May 2025 | 215.75 | 3.30 | 14.77 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 212.50 | 2.85 | 5.84 |
| 08 Thu May 2025 | 212.50 | 2.85 | 6.94 |
| 07 Wed May 2025 | 212.50 | 2.00 | 6.72 |
| 06 Tue May 2025 | 212.50 | 2.55 | 7.28 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 178.05 | 2.25 | 313.5 |
| 08 Thu May 2025 | 178.05 | 2.25 | 308 |
| 07 Wed May 2025 | 178.05 | 1.65 | 313.5 |
| 06 Tue May 2025 | 178.05 | 2.10 | 285 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 315.00 | 1.70 | 765 |
| 08 Thu May 2025 | 315.00 | 1.70 | 774 |
| 07 Wed May 2025 | 315.00 | 1.30 | 776 |
| 06 Tue May 2025 | 311.00 | 1.40 | 803.2 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 339.00 | 0.90 | 721 |
| 08 Thu May 2025 | 339.00 | 0.80 | 730 |
| 07 Wed May 2025 | 339.00 | 0.70 | 754 |
| 06 Tue May 2025 | 339.00 | 0.80 | 781 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance