ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1590.6 and 1620.4

Intraday Target 11583.87
Intraday Target 21597.33
Intraday Target 31613.6666666667
Intraday Target 41627.13
Intraday Target 51643.47

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 08 December 2025 1610.80 (-0.33%) 1617.10 1600.20 - 1630.00 0.9123 times
Fri 05 December 2025 1616.20 (1.16%) 1610.00 1600.00 - 1631.80 1.2499 times
Thu 04 December 2025 1597.60 (1.2%) 1568.00 1568.00 - 1599.00 1.5235 times
Wed 03 December 2025 1578.70 (1.13%) 1555.10 1554.10 - 1586.00 1.558 times
Tue 02 December 2025 1561.00 (-0.19%) 1567.00 1556.10 - 1579.90 0.7655 times
Mon 01 December 2025 1564.00 (0.25%) 1562.50 1556.00 - 1574.00 0.6454 times
Fri 28 November 2025 1560.10 (-0.4%) 1565.00 1557.00 - 1568.40 0.538 times
Thu 27 November 2025 1566.40 (0.55%) 1564.00 1552.20 - 1574.30 0.9125 times
Wed 26 November 2025 1557.90 (1.78%) 1532.10 1532.10 - 1560.30 0.9152 times
Tue 25 November 2025 1530.60 (-1.12%) 1549.00 1525.90 - 1550.60 0.9796 times
Mon 24 November 2025 1548.00 (0.19%) 1563.60 1541.00 - 1585.00 2.3283 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1590.6 and 1620.4

Weekly Target 11583.87
Weekly Target 21597.33
Weekly Target 31613.6666666667
Weekly Target 41627.13
Weekly Target 51643.47

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 08 December 2025 1610.80 (-0.33%) 1617.10 1600.20 - 1630.00 0.1982 times
Fri 05 December 2025 1616.20 (3.6%) 1562.50 1554.10 - 1631.80 1.2476 times
Fri 28 November 2025 1560.10 (0.98%) 1563.60 1525.90 - 1585.00 1.2327 times
Fri 21 November 2025 1545.00 (2.81%) 1496.00 1483.20 - 1555.00 1.1285 times
Fri 14 November 2025 1502.80 (1.76%) 1490.10 1488.80 - 1559.20 1.7722 times
Fri 07 November 2025 1476.80 (-0.37%) 1482.30 1449.10 - 1491.40 0.8104 times
Fri 31 October 2025 1482.30 (-2.83%) 1510.00 1480.70 - 1520.20 0.8085 times
Fri 24 October 2025 1525.40 (5.85%) 1453.70 1450.00 - 1546.00 0.9897 times
Fri 17 October 2025 1441.10 (-4.87%) 1497.00 1434.00 - 1514.40 1.1396 times
Fri 10 October 2025 1514.90 (4.72%) 1446.60 1442.30 - 1521.70 0.6727 times
Fri 03 October 2025 1446.60 (-0.16%) 1460.00 1427.40 - 1465.00 0.8189 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1582.45 and 1660.15

Monthly Target 11521.2
Monthly Target 21566
Monthly Target 31598.9
Monthly Target 41643.7
Monthly Target 51676.6

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 08 December 2025 1610.80 (3.25%) 1562.50 1554.10 - 1631.80 0.3518 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.2029 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.9623 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.1462 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 1.0976 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 1.0126 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.9261 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.9477 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.3049 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.0481 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.6392 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1121 and 1796.8

Yearly Target 1957.73
Yearly Target 21284.27
Yearly Target 31633.5333333333
Yearly Target 41960.07
Yearly Target 52309.33

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 08 December 2025 1610.80 (-14.32%) 1874.00 1307.00 - 1982.80 1.0859 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0348 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.956 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9648 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9869 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6251 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3307 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8458 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7274 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4426 times
Thu 31 December 2015 1105.25 (0%) 1100.00 1011.25 - 1219.80 0.1402 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1573.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1552 and price is deviating by 33 points

Upper Bollinger band is at 1617 and lower is at 1487, while middle bands are at 1520 and 1585

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.15 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1592.86
12 day DMA 1569.69
20 day DMA 1551.73
35 day DMA 1524.7
50 day DMA 1509.14
100 day DMA 1505.01
150 day DMA 1532.54
200 day DMA 1548.08

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.521589.381575.97
12 day EMA1573.731566.991558.05
20 day EMA1556.671550.971544.11
35 day EMA1536.781532.421527.49
50 day EMA1518.091514.311510.15

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.861583.51572.28
12 day SMA1569.691563.51557.24
20 day SMA1551.731546.861539.89
35 day SMA1524.71520.721516.67
50 day SMA1509.141506.811504.44
100 day SMA1505.011504.61504.39
150 day SMA1532.541531.851531.13
200 day SMA1548.081549.241550.48

Fundamentals, profit and EPS of Infosys INFY

EPS is 65.65 and PE is: 24.54

Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)

Debt: 8485.00 in crores

Market capitalization: 610546.61

EPS is 64.32 and PE is: 25.04

Last quarter profit: (March 2025 quarter) 7038.00 crores (-11.75%)

Debt: 8227.00 in crores

Market capitalization: 649129.21

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 1616.30 1629.90 1608.60 to 1633.50 0.98 times
04 Thu 1602.80 1580.00 1576.40 to 1606.00 0.99 times
03 Wed 1585.90 1564.30 1563.60 to 1594.20 1 times
02 Tue 1568.00 1569.90 1562.50 to 1581.80 1.02 times
01 Mon 1567.10 1567.00 1560.90 to 1574.80 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 1625.80 1630.30 1618.10 to 1642.50 1.65 times
04 Thu 1612.20 1588.00 1588.00 to 1615.60 0.97 times
03 Wed 1595.40 1579.10 1576.30 to 1603.00 0.84 times
02 Tue 1576.60 1580.60 1571.40 to 1590.40 0.79 times
01 Mon 1576.10 1569.30 1569.20 to 1584.40 0.74 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 1636.10 1644.40 1630.00 to 1651.80 1.59 times
04 Thu 1621.20 1608.90 1607.90 to 1624.20 0.85 times
03 Wed 1603.40 1595.00 1587.10 to 1612.40 0.82 times
02 Tue 1586.20 1587.60 1582.40 to 1600.00 0.88 times
01 Mon 1585.40 1583.10 1581.20 to 1595.40 0.87 times

Option chain for Infosys INFY 30 Tue December 2025 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
08 Mon December 2025 0.70189.20 0.25
04 Thu December 2025 0.75201.00 0.32
03 Wed December 2025 0.70210.00 0.31
02 Tue December 2025 0.75229.00 0.3

Infosys INFY Option strike: 1760.00

Date CE PE PCR
08 Mon December 2025 1.00149.35 0.04
04 Thu December 2025 0.95158.05 0.04
03 Wed December 2025 0.80172.30 0.04
02 Tue December 2025 1.00188.85 0.05

Infosys INFY Option strike: 1720.00

Date CE PE PCR
08 Mon December 2025 2.65107.10 0.33
04 Thu December 2025 2.35120.70 0.2
03 Wed December 2025 2.05139.40 0.17
02 Tue December 2025 2.25154.10 0.17

Infosys INFY Option strike: 1700.00

Date CE PE PCR
08 Mon December 2025 4.3088.45 0.05
04 Thu December 2025 3.85100.80 0.05
03 Wed December 2025 3.20118.15 0.06
02 Tue December 2025 3.55135.70 0.06

Infosys INFY Option strike: 1680.00

Date CE PE PCR
08 Mon December 2025 6.8071.55 0.13
04 Thu December 2025 5.8083.00 0.11
03 Wed December 2025 4.7598.90 0.12
02 Tue December 2025 5.25114.00 0.13

Infosys INFY Option strike: 1660.00

Date CE PE PCR
08 Mon December 2025 10.8054.25 0.23
04 Thu December 2025 9.0567.20 0.08
03 Wed December 2025 7.2082.35 0.08
02 Tue December 2025 7.6598.70 0.09

Infosys INFY Option strike: 1640.00

Date CE PE PCR
08 Mon December 2025 16.8040.70 0.17
04 Thu December 2025 13.7551.55 0.12
03 Wed December 2025 10.8066.30 0.16
02 Tue December 2025 11.0583.50 0.22

Infosys INFY Option strike: 1620.00

Date CE PE PCR
08 Mon December 2025 25.6029.55 0.45
04 Thu December 2025 20.4538.25 0.13
03 Wed December 2025 15.9551.35 0.1
02 Tue December 2025 15.9068.05 0.12

Infosys INFY Option strike: 1600.00

Date CE PE PCR
08 Mon December 2025 36.3020.55 0.39
04 Thu December 2025 29.8027.90 0.27
03 Wed December 2025 23.5537.90 0.18
02 Tue December 2025 22.2054.65 0.29

Infosys INFY Option strike: 1580.00

Date CE PE PCR
08 Mon December 2025 50.2014.10 0.85
04 Thu December 2025 41.9020.00 0.64
03 Wed December 2025 33.7529.10 0.45
02 Tue December 2025 30.0042.25 0.44

Infosys INFY Option strike: 1560.00

Date CE PE PCR
08 Mon December 2025 65.409.70 2.61
04 Thu December 2025 55.6513.90 1.52
03 Wed December 2025 45.9020.95 1.04
02 Tue December 2025 39.6531.70 0.8

Infosys INFY Option strike: 1540.00

Date CE PE PCR
08 Mon December 2025 82.356.70 1.98
04 Thu December 2025 71.459.55 1.66
03 Wed December 2025 59.1015.00 1.4
02 Tue December 2025 51.0023.35 1.3

Infosys INFY Option strike: 1520.00

Date CE PE PCR
08 Mon December 2025 99.704.65 3.09
04 Thu December 2025 88.256.45 2.26
03 Wed December 2025 75.0510.45 2.27
02 Tue December 2025 64.2016.80 1.88

Infosys INFY Option strike: 1500.00

Date CE PE PCR
08 Mon December 2025 118.053.30 3
04 Thu December 2025 105.904.45 2.48
03 Wed December 2025 91.257.05 2.09
02 Tue December 2025 79.5011.40 1.75

Infosys INFY Option strike: 1480.00

Date CE PE PCR
08 Mon December 2025 136.252.35 3.15
04 Thu December 2025 123.902.95 4.08
03 Wed December 2025 108.804.70 3.67
02 Tue December 2025 95.557.60 3.48

Infosys INFY Option strike: 1460.00

Date CE PE PCR
08 Mon December 2025 156.301.85 5.66
04 Thu December 2025 143.001.95 5.5
03 Wed December 2025 127.402.95 5.3
02 Tue December 2025 112.305.05 5.05

Infosys INFY Option strike: 1440.00

Date CE PE PCR
08 Mon December 2025 192.401.35 6.22
04 Thu December 2025 162.951.40 6.68
03 Wed December 2025 148.101.95 7.54
02 Tue December 2025 132.203.25 7.28

Infosys INFY Option strike: 1420.00

Date CE PE PCR
08 Mon December 2025 181.901.25 6.05
04 Thu December 2025 181.901.10 8.35
03 Wed December 2025 167.401.40 9.73
02 Tue December 2025 149.252.25 12.32

Infosys INFY Option strike: 1400.00

Date CE PE PCR
08 Mon December 2025 214.000.90 4.32
04 Thu December 2025 200.000.80 5.33
03 Wed December 2025 182.651.05 5.58
02 Tue December 2025 168.701.55 5.7

Infosys INFY Option strike: 1360.00

Date CE PE PCR
08 Mon December 2025 251.000.70 20.39
04 Thu December 2025 238.000.45 14.76
03 Wed December 2025 206.000.60 14.59
02 Tue December 2025 206.000.85 15.17

Infosys INFY Option strike: 1340.00

Date CE PE PCR
08 Mon December 2025 287.400.55 24.37
04 Thu December 2025 213.000.35 31.15
03 Wed December 2025 213.000.45 31.48
02 Tue December 2025 213.000.60 32.41

Infosys INFY Option strike: 1320.00

Date CE PE PCR
08 Mon December 2025 281.000.45 2.89
04 Thu December 2025 281.000.40 3.32
03 Wed December 2025 265.000.40 3.19
02 Tue December 2025 237.000.60 3.12

Infosys INFY Option strike: 1300.00

Date CE PE PCR
08 Mon December 2025 302.750.40 133
04 Thu December 2025 302.750.40 194.75
03 Wed December 2025 245.400.40 197
02 Tue December 2025 245.400.50 202.75

Infosys INFY Option strike: 1280.00

Date CE PE PCR
08 Mon December 2025 278.600.35 33
04 Thu December 2025 278.600.35 39.4
03 Wed December 2025 278.600.35 39.8
02 Tue December 2025 278.600.50 40.2

Infosys INFY Option strike: 1240.00

Date CE PE PCR
08 Mon December 2025 388.000.30 37
04 Thu December 2025 330.000.20 48.5
03 Wed December 2025 330.000.30 48.5
02 Tue December 2025 330.000.40 49

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top