Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1671.6 and 1712.2
| Intraday Target 1 | 1638.47 |
| Intraday Target 2 | 1664.13 |
| Intraday Target 3 | 1679.0666666667 |
| Intraday Target 4 | 1704.73 |
| Intraday Target 5 | 1719.67 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.80 (5.63%) | 1663.70 | 1653.40 - 1694.00 | 2.757 times | Wed 14 January 2026 | 1599.80 (0.05%) | 1588.00 | 1583.10 - 1617.00 | 1.0775 times | Tue 13 January 2026 | 1599.00 (0.19%) | 1618.00 | 1586.40 - 1618.00 | 1.1521 times | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 0.996 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 0.9719 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.5621 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.6428 times | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.6369 times | Mon 05 January 2026 | 1606.40 (-2.07%) | 1637.00 | 1583.10 - 1637.00 | 0.8438 times | Fri 02 January 2026 | 1640.40 (0.65%) | 1635.90 | 1627.50 - 1643.50 | 0.36 times | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.5216 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1636.45 and 1747.35
| Weekly Target 1 | 1544.73 |
| Weekly Target 2 | 1617.27 |
| Weekly Target 3 | 1655.6333333333 |
| Weekly Target 4 | 1728.17 |
| Weekly Target 5 | 1766.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.0532 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.6439 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.6571 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9029 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8593 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7384 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.193 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1787 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0791 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.6946 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7749 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1636.45 and 1747.35
| Monthly Target 1 | 1544.73 |
| Monthly Target 2 | 1617.27 |
| Monthly Target 3 | 1655.6333333333 |
| Monthly Target 4 | 1728.17 |
| Monthly Target 5 | 1766.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.80 (4.61%) | 1615.40 | 1583.10 - 1694.00 | 0.4649 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0529 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1864 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9491 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1305 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0825 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9987 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9134 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9347 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.287 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0337 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1636.45 and 1747.35
| Yearly Target 1 | 1544.73 |
| Yearly Target 2 | 1617.27 |
| Yearly Target 3 | 1655.6333333333 |
| Yearly Target 4 | 1728.17 |
| Yearly Target 5 | 1766.53 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.80 (4.61%) | 1615.40 | 1583.10 - 1694.00 | 0.0457 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1925 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0703 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9888 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9978 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0207 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6808 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3763 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8748 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7523 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4577 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1625.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infosys INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1629.2
Tomorrow's movement Prediction of Infosys INFY looks bullish. It has broken an important Moving average of 1621.06 with high volumes
Munafa value: 130 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1634 and price is deviating by 28 points
Upper Bollinger band is at 1689 and lower is at 1578, while middle bands are at 1606 and 1661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.61 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1619.72 |
| 12 day DMA | 1621.26 |
| 20 day DMA | 1633.22 |
| 35 day DMA | 1614.31 |
| 50 day DMA | 1586.75 |
| 100 day DMA | 1538.26 |
| 150 day DMA | 1543.06 |
| 200 day DMA | 1538.09 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.21 | 1604.92 | 1607.48 |
| 12 day EMA | 1625.48 | 1613.79 | 1616.33 |
| 20 day EMA | 1620.88 | 1613.63 | 1615.08 |
| 35 day EMA | 1603.06 | 1597.95 | 1597.84 |
| 50 day EMA | 1582.17 | 1577.78 | 1576.88 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.72 | 1604.42 | 1612.26 |
| 12 day SMA | 1621.26 | 1615.58 | 1619.32 |
| 20 day SMA | 1633.22 | 1628.83 | 1628.48 |
| 35 day SMA | 1614.31 | 1610.54 | 1608.56 |
| 50 day SMA | 1586.75 | 1582.31 | 1580.03 |
| 100 day SMA | 1538.26 | 1536.33 | 1535.29 |
| 150 day SMA | 1543.06 | 1542.67 | 1542.64 |
| 200 day SMA | 1538.09 | 1537.64 | 1537.78 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.96
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 25.74
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1609.40 | 1599.00 | 1588.00 to 1622.60 | 1.01 times |
| 13 Tue | 1604.10 | 1614.00 | 1591.30 to 1620.00 | 1 times |
| 12 Mon | 1602.40 | 1612.30 | 1599.00 to 1620.50 | 0.99 times |
| 09 Fri | 1621.60 | 1613.90 | 1613.60 to 1635.40 | 1 times |
| 08 Thu | 1620.00 | 1645.00 | 1613.90 to 1647.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1614.80 | 1600.00 | 1596.50 to 1630.10 | 1.3 times |
| 13 Tue | 1612.40 | 1622.00 | 1600.20 to 1627.80 | 1.05 times |
| 12 Mon | 1611.00 | 1630.00 | 1607.20 to 1630.00 | 0.99 times |
| 09 Fri | 1630.70 | 1625.00 | 1622.40 to 1644.30 | 0.87 times |
| 08 Thu | 1628.60 | 1651.00 | 1622.70 to 1653.20 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1628.00 | 1627.50 | 1608.40 to 1639.90 | 1.26 times |
| 13 Tue | 1622.90 | 1637.00 | 1611.50 to 1638.00 | 1.25 times |
| 12 Mon | 1621.30 | 1633.00 | 1619.00 to 1637.50 | 1.18 times |
| 09 Fri | 1641.30 | 1648.00 | 1633.10 to 1654.00 | 0.87 times |
| 08 Thu | 1639.50 | 1663.40 | 1633.40 to 1663.40 | 0.44 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 270.00 | 0.01 |
| 13 Tue January 2026 | 0.55 | 270.00 | 0.01 |
| 12 Mon January 2026 | 0.50 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 248.00 | 0.12 |
| 13 Tue January 2026 | 0.80 | 248.00 | 0.11 |
| 12 Mon January 2026 | 0.65 | 248.00 | 0.1 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 231.45 | 0.05 |
| 13 Tue January 2026 | 0.90 | 235.00 | 0.05 |
| 12 Mon January 2026 | 1.20 | 235.00 | 0.05 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 190.00 | 0.09 |
| 13 Tue January 2026 | 1.55 | 198.00 | 0.09 |
| 12 Mon January 2026 | 2.10 | 198.00 | 0.09 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 176.75 | 0 |
| 13 Tue January 2026 | 1.90 | 176.75 | 0 |
| 12 Mon January 2026 | 2.65 | 176.75 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 168.90 | 0.1 |
| 13 Tue January 2026 | 2.35 | 158.15 | 0.1 |
| 12 Mon January 2026 | 3.35 | 158.15 | 0.1 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 127.70 | 0.03 |
| 13 Tue January 2026 | 3.05 | 127.70 | 0.04 |
| 12 Mon January 2026 | 4.50 | 127.70 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 114.80 | 0.03 |
| 13 Tue January 2026 | 4.20 | 126.70 | 0.04 |
| 12 Mon January 2026 | 6.10 | 123.20 | 0.05 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.25 | 93.35 | 0.04 |
| 13 Tue January 2026 | 6.10 | 101.85 | 0.05 |
| 12 Mon January 2026 | 8.45 | 106.15 | 0.05 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.45 | 76.70 | 0.06 |
| 13 Tue January 2026 | 8.60 | 86.60 | 0.06 |
| 12 Mon January 2026 | 11.30 | 87.95 | 0.06 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.10 | 61.10 | 0.14 |
| 13 Tue January 2026 | 12.40 | 68.20 | 0.14 |
| 12 Mon January 2026 | 15.55 | 73.15 | 0.14 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.15 | 48.35 | 0.23 |
| 13 Tue January 2026 | 18.25 | 54.25 | 0.24 |
| 12 Mon January 2026 | 21.80 | 59.55 | 0.29 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.15 | 35.85 | 0.36 |
| 13 Tue January 2026 | 25.55 | 41.60 | 0.67 |
| 12 Mon January 2026 | 29.60 | 47.15 | 0.88 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.60 | 27.40 | 0.95 |
| 13 Tue January 2026 | 35.15 | 31.20 | 0.94 |
| 12 Mon January 2026 | 39.00 | 36.45 | 0.96 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.80 | 20.65 | 1.81 |
| 13 Tue January 2026 | 46.55 | 22.60 | 2.57 |
| 12 Mon January 2026 | 50.20 | 28.00 | 2.88 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.80 | 14.65 | 6.53 |
| 13 Tue January 2026 | 59.75 | 15.95 | 6.92 |
| 12 Mon January 2026 | 63.25 | 20.75 | 7.5 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.90 | 10.75 | 5.23 |
| 13 Tue January 2026 | 74.85 | 10.95 | 3.99 |
| 12 Mon January 2026 | 78.10 | 14.95 | 5.2 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 94.40 | 7.75 | 16.16 |
| 13 Tue January 2026 | 92.10 | 7.30 | 15.72 |
| 12 Mon January 2026 | 92.90 | 10.70 | 14.04 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.35 | 5.70 | 4.71 |
| 13 Tue January 2026 | 107.85 | 5.05 | 5.86 |
| 12 Mon January 2026 | 109.20 | 7.55 | 5.54 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 123.95 | 4.15 | 46.6 |
| 13 Tue January 2026 | 119.95 | 3.50 | 38.92 |
| 12 Mon January 2026 | 139.50 | 5.35 | 33 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.00 | 3.15 | 242.83 |
| 13 Tue January 2026 | 145.00 | 2.55 | 195.83 |
| 12 Mon January 2026 | 145.00 | 3.90 | 171.5 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 231.20 | 2.45 | 80.25 |
| 13 Tue January 2026 | 231.20 | 1.95 | 64 |
| 12 Mon January 2026 | 231.20 | 2.90 | 65.67 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 197.70 | 1.85 | 47.36 |
| 13 Tue January 2026 | 197.70 | 1.40 | 33.91 |
| 12 Mon January 2026 | 209.95 | 1.80 | 31.25 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 246.25 | 1.00 | 14.57 |
| 13 Tue January 2026 | 233.00 | 1.10 | 8.38 |
| 12 Mon January 2026 | 278.60 | 1.30 | 7.52 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.00 | 0.90 | 39.29 |
| 13 Tue January 2026 | 289.45 | 0.50 | 7 |
| 12 Mon January 2026 | 289.45 | 0.80 | 7.11 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
