Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1442.35 and 1456.1
| Daily Target 1 | 1439.03 |
| Daily Target 2 | 1445.67 |
| Daily Target 3 | 1452.7833333333 |
| Daily Target 4 | 1459.42 |
| Daily Target 5 | 1466.53 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1452.30 (-0.2%) | 1459.90 | 1446.15 - 1459.90 | 0.8154 times | Thu 30 November 2023 | 1455.15 (-0.3%) | 1453.25 | 1449.55 - 1460.65 | 2.3653 times | Wed 29 November 2023 | 1459.60 (1.17%) | 1451.10 | 1449.80 - 1460.70 | 0.9058 times | Tue 28 November 2023 | 1442.70 (0.37%) | 1444.00 | 1427.05 - 1445.00 | 0.8777 times | Fri 24 November 2023 | 1437.40 (-0.82%) | 1445.55 | 1433.85 - 1452.65 | 0.6949 times | Thu 23 November 2023 | 1449.25 (-0.59%) | 1467.90 | 1447.70 - 1467.90 | 0.7448 times | Wed 22 November 2023 | 1457.80 (1.31%) | 1436.20 | 1436.20 - 1458.95 | 0.7265 times | Tue 21 November 2023 | 1439.00 (0.17%) | 1442.00 | 1436.75 - 1450.00 | 0.8865 times | Mon 20 November 2023 | 1436.60 (-0.07%) | 1442.00 | 1433.65 - 1452.00 | 0.8377 times | Fri 17 November 2023 | 1437.55 (-0.51%) | 1441.05 | 1435.05 - 1451.00 | 1.1455 times | Thu 16 November 2023 | 1444.90 (2.44%) | 1416.10 | 1410.60 - 1453.40 | 1.5597 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1439.68 and 1473.33
| Weekly Target 1 | 1413.03 |
| Weekly Target 2 | 1432.67 |
| Weekly Target 3 | 1446.6833333333 |
| Weekly Target 4 | 1466.32 |
| Weekly Target 5 | 1480.33 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1452.30 (1.04%) | 1444.00 | 1427.05 - 1460.70 | 0.9281 times | Fri 24 November 2023 | 1437.40 (-0.01%) | 1442.00 | 1433.65 - 1467.90 | 0.7273 times | Fri 17 November 2023 | 1437.55 (5.02%) | 1380.05 | 1370.85 - 1453.40 | 1.0557 times | Fri 10 November 2023 | 1368.85 (-1.45%) | 1393.90 | 1361.00 - 1407.25 | 0.7428 times | Fri 03 November 2023 | 1389.05 (0.63%) | 1380.35 | 1351.65 - 1392.00 | 0.7129 times | Fri 27 October 2023 | 1380.35 (-3.29%) | 1425.60 | 1353.10 - 1432.35 | 0.8987 times | Fri 20 October 2023 | 1427.25 (-0.27%) | 1432.10 | 1425.25 - 1454.00 | 1.0383 times | Fri 13 October 2023 | 1431.15 (-3.22%) | 1464.90 | 1400.00 - 1518.25 | 1.9894 times | Fri 06 October 2023 | 1478.70 (3.01%) | 1436.05 | 1418.20 - 1484.50 | 0.8597 times | Fri 29 September 2023 | 1435.45 (-4.06%) | 1489.85 | 1416.00 - 1489.85 | 1.047 times | Fri 22 September 2023 | 1496.15 (-1.02%) | 1504.90 | 1476.00 - 1506.95 | 0.8912 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1442.35 and 1456.1
| Monthly Target 1 | 1439.03 |
| Monthly Target 2 | 1445.67 |
| Monthly Target 3 | 1452.7833333333 |
| Monthly Target 4 | 1459.42 |
| Monthly Target 5 | 1466.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1452.30 (-0.2%) | 1459.90 | 1446.15 - 1459.90 | 0.0284 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6974 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.9405 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.8257 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8714 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.7279 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 1.0189 times | Wed 31 May 2023 | 1318.30 (5.23%) | 1254.55 | 1239.05 - 1332.70 | 1.2503 times | Fri 28 April 2023 | 1252.75 (-12.27%) | 1435.00 | 1185.30 - 1435.00 | 1.4792 times | Fri 31 March 2023 | 1427.95 (-4.01%) | 1492.40 | 1364.55 - 1520.40 | 1.1602 times | Tue 28 February 2023 | 1487.55 (-3.01%) | 1542.20 | 1481.30 - 1619.75 | 0.8079 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1439.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 01 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1421 and price is deviating by 31 points
Upper Bollinger band is at 1483 and lower is at 1360, while middle bands are at 1391 and 1452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.75 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1449.43 |
| 12 day DMA | 1443.56 |
| 20 day DMA | 1420.79 |
| 35 day DMA | 1413.68 |
| 50 day DMA | 1430.58 |
| 100 day DMA | 1421.23 |
| 150 day DMA | 1377.29 |
| 200 day DMA | 1391.98 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.76 | 1449.99 | 1447.41 |
| 12 day EMA | 1439.51 | 1437.19 | 1433.92 |
| 20 day EMA | 1431.25 | 1429.04 | 1426.29 |
| 35 day EMA | 1434.55 | 1433.5 | 1432.23 |
| 50 day EMA | 1438.37 | 1437.8 | 1437.09 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.43 | 1448.82 | 1449.35 |
| 12 day SMA | 1443.56 | 1437 | 1431.42 |
| 20 day SMA | 1420.79 | 1416.68 | 1411.63 |
| 35 day SMA | 1413.68 | 1414.88 | 1416.02 |
| 50 day SMA | 1430.58 | 1431.37 | 1432.5 |
| 100 day SMA | 1421.23 | 1420 | 1418.89 |
| 150 day SMA | 1377.29 | 1375.79 | 1374.25 |
| 200 day SMA | 1391.98 | 1392.68 | 1393.21 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 58.08 and PE is: 25.01
Last quarter profit: (March 2023 quarter) 6134.00 crores (7.77%)
Debt: 8299.00 in crores
Market capitalization: 540414.03
EPS is 56.26 and PE is: 25.81
Last quarter profit: (December 2022 quarter) 6586.00 crores (13.38%)
Debt: 7720.00 in crores
Market capitalization: 625238.18
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1461.00 | 1460.00 | 1455.00 to 1470.70 | 1.33 times |
| 30 Thu | 1466.50 | 1469.00 | 1459.95 to 1471.40 | 1.33 times |
| 29 Wed | 1470.60 | 1458.90 | 1458.25 to 1472.10 | 1.13 times |
| 28 Tue | 1451.45 | 1452.20 | 1438.15 to 1453.70 | 0.8 times |
| 24 Fri | 1448.75 | 1461.00 | 1445.45 to 1464.65 | 0.41 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1470.55 | 1474.50 | 1465.30 to 1474.50 | 1.37 times |
| 30 Thu | 1476.30 | 1480.00 | 1470.10 to 1480.35 | 1.21 times |
| 29 Wed | 1480.45 | 1470.25 | 1470.25 to 1481.50 | 1.02 times |
| 28 Tue | 1461.45 | 1459.15 | 1447.75 to 1462.95 | 0.82 times |
| 24 Fri | 1458.45 | 1469.00 | 1454.25 to 1472.00 | 0.59 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1480.00 | 1480.00 | 1476.00 to 1486.35 | 1 times |
Option chain for Infosys INFY 28 Thu December 2023 expiry
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.75 | 233.00 | 0.06 |
| 30 Thu November 2023 | 1.00 | 233.00 | 0.1 |
| 29 Wed November 2023 | 1.50 | 228.10 | 0.12 |
| 28 Tue November 2023 | 1.40 | 240.75 | 0.13 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.05 | 193.75 | 0.33 |
| 30 Thu November 2023 | 1.95 | 193.75 | 0.86 |
| 29 Wed November 2023 | 1.00 | 193.55 | 1.42 |
| 28 Tue November 2023 | 1.40 | 200.00 | 1.55 |
Infosys INFY Option strike: 1650.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.95 | 208.00 | 0.03 |
| 30 Thu November 2023 | 1.45 | 208.00 | 0.03 |
| 29 Wed November 2023 | 1.55 | 208.00 | 0.07 |
| 28 Tue November 2023 | 1.20 | 208.00 | 0.33 |
Infosys INFY Option strike: 1630.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.70 | 165.05 | 0.2 |
| 30 Thu November 2023 | 2.85 | 165.05 | 0.2 |
| 29 Wed November 2023 | 2.50 | 165.05 | 0.33 |
| 28 Tue November 2023 | 2.50 | 165.05 | 0.33 |
Infosys INFY Option strike: 1610.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.65 | 233.00 | 0.2 |
| 30 Thu November 2023 | 2.20 | 233.00 | 0.21 |
| 29 Wed November 2023 | 2.50 | 233.00 | 0.25 |
| 28 Tue November 2023 | 1.90 | 233.00 | 0.7 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.90 | 141.05 | 0.19 |
| 30 Thu November 2023 | 2.35 | 134.95 | 0.28 |
| 29 Wed November 2023 | 2.85 | 129.40 | 0.29 |
| 28 Tue November 2023 | 2.20 | 152.00 | 0.22 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.50 | 101.95 | 0.01 |
| 30 Thu November 2023 | 4.30 | 101.95 | 0.02 |
Infosys INFY Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.20 | 92.70 | 0.23 |
| 30 Thu November 2023 | 5.25 | 88.00 | 0.2 |
| 29 Wed November 2023 | 5.90 | 85.00 | 0.16 |
| 28 Tue November 2023 | 4.00 | 103.45 | 0.18 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.20 | 84.85 | 0.15 |
| 30 Thu November 2023 | 6.35 | 77.00 | 0.27 |
| 29 Wed November 2023 | 7.10 | 77.00 | 0.27 |
| 28 Tue November 2023 | 4.90 | 102.00 | 0.01 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 7.95 | 66.65 | 0.33 |
| 30 Thu November 2023 | 9.70 | 62.10 | 0.41 |
| 29 Wed November 2023 | 10.55 | 58.25 | 0.38 |
| 28 Tue November 2023 | 7.30 | 75.30 | 0.52 |
Infosys INFY Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 9.95 | 58.65 | 0 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 12.50 | 50.65 | 0.3 |
| 30 Thu November 2023 | 15.10 | 47.65 | 0.37 |
| 29 Wed November 2023 | 16.20 | 44.80 | 0.38 |
| 28 Tue November 2023 | 11.25 | 59.40 | 0.35 |
Infosys INFY Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 15.25 | 44.15 | 0.06 |
| 30 Thu November 2023 | 18.55 | 41.90 | 0.05 |
| 29 Wed November 2023 | 19.70 | 52.00 | 0.03 |
| 28 Tue November 2023 | 13.85 | 52.00 | 0.03 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 18.80 | 37.75 | 0.14 |
| 30 Thu November 2023 | 22.55 | 35.20 | 0.15 |
| 29 Wed November 2023 | 24.00 | 32.85 | 0.16 |
| 28 Tue November 2023 | 16.90 | 45.05 | 0.13 |
Infosys INFY Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 22.90 | 31.75 | 0.38 |
| 30 Thu November 2023 | 27.25 | 30.05 | 0.45 |
| 29 Wed November 2023 | 28.70 | 27.75 | 0.36 |
| 28 Tue November 2023 | 20.70 | 38.80 | 0.11 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 27.55 | 26.50 | 0.22 |
| 30 Thu November 2023 | 32.50 | 25.15 | 0.3 |
| 29 Wed November 2023 | 34.10 | 23.15 | 0.3 |
| 28 Tue November 2023 | 25.35 | 32.45 | 0.17 |
Infosys INFY Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 33.20 | 22.00 | 0.44 |
| 30 Thu November 2023 | 38.35 | 21.05 | 0.54 |
| 29 Wed November 2023 | 40.25 | 19.15 | 0.53 |
| 28 Tue November 2023 | 30.15 | 27.60 | 0.4 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 39.20 | 18.20 | 1.88 |
| 30 Thu November 2023 | 44.50 | 17.55 | 1.73 |
| 29 Wed November 2023 | 46.55 | 15.75 | 1.46 |
| 28 Tue November 2023 | 35.40 | 22.70 | 0.6 |
Infosys INFY Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 45.90 | 14.95 | 1.8 |
| 30 Thu November 2023 | 51.35 | 14.40 | 1.52 |
| 29 Wed November 2023 | 53.95 | 13.00 | 1.27 |
| 28 Tue November 2023 | 41.00 | 18.60 | 0.9 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 53.10 | 12.15 | 5.02 |
| 30 Thu November 2023 | 58.80 | 11.85 | 3.88 |
| 29 Wed November 2023 | 61.40 | 10.70 | 2.97 |
| 28 Tue November 2023 | 48.40 | 15.45 | 2.25 |
Infosys INFY Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 60.75 | 10.00 | 6.05 |
| 30 Thu November 2023 | 65.00 | 9.75 | 3.85 |
| 29 Wed November 2023 | 68.00 | 8.85 | 3.26 |
| 28 Tue November 2023 | 52.60 | 12.45 | 4 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 68.90 | 8.20 | 1.54 |
| 30 Thu November 2023 | 74.70 | 8.00 | 1.78 |
| 29 Wed November 2023 | 78.00 | 7.40 | 1.63 |
| 28 Tue November 2023 | 62.90 | 10.15 | 1.51 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 73.90 | 6.85 | 21.75 |
| 30 Thu November 2023 | 88.10 | 6.90 | 29.6 |
| 29 Wed November 2023 | 88.10 | 6.25 | 22.8 |
| 28 Tue November 2023 | 88.10 | 8.65 | 7.2 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 85.10 | 5.60 | 4.36 |
| 30 Thu November 2023 | 92.00 | 5.95 | 4.24 |
| 29 Wed November 2023 | 94.45 | 5.40 | 3.94 |
| 28 Tue November 2023 | 80.00 | 6.85 | 3.58 |
Infosys INFY Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 102.00 | 4.80 | 53.17 |
| 30 Thu November 2023 | 102.00 | 5.20 | 23.67 |
| 29 Wed November 2023 | 103.00 | 4.70 | 16.17 |
| 28 Tue November 2023 | 80.00 | 5.65 | 6.6 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 108.00 | 4.00 | 77.33 |
| 30 Thu November 2023 | 108.00 | 4.60 | 69 |
| 29 Wed November 2023 | 107.40 | 4.25 | 100 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 120.00 | 3.45 | 1.73 |
| 30 Thu November 2023 | 120.00 | 4.35 | 2.01 |
| 29 Wed November 2023 | 121.05 | 3.90 | 1.85 |
| 28 Tue November 2023 | 104.00 | 4.20 | 1.43 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 157.30 | 1.55 | 9.05 |
| 30 Thu November 2023 | 167.50 | 2.95 | 6.01 |
| 29 Wed November 2023 | 167.00 | 2.60 | 4.48 |
| 28 Tue November 2023 | 151.00 | 2.40 | 4.11 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 265.30 | 1.00 | 157 |
| 30 Thu November 2023 | 265.30 | 1.65 | 100 |
| 29 Wed November 2023 | 265.30 | 1.10 | 96 |
| 28 Tue November 2023 | 265.30 | 1.65 | 99 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance