Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1179.1 and 1198.9
| Intraday Target 1 | 1164.6 |
| Intraday Target 2 | 1173.8 |
| Intraday Target 3 | 1184.4 |
| Intraday Target 4 | 1193.6 |
| Intraday Target 5 | 1204.2 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1183.00 (0.67%) | 1178.10 | 1175.20 - 1195.00 | 0.6138 times | Fri 07 August 2026 | 1175.10 (0.87%) | 1160.00 | 1155.60 - 1183.00 | 0.4963 times | Thu 06 August 2026 | 1165.00 (-0.77%) | 1174.10 | 1163.00 - 1185.80 | 0.5578 times | Wed 05 August 2026 | 1174.00 (0.56%) | 1174.70 | 1162.30 - 1177.50 | 0.6522 times | Tue 04 August 2026 | 1167.50 (-1.06%) | 1168.00 | 1153.30 - 1175.70 | 0.6051 times | Mon 03 August 2026 | 1180.00 (4.42%) | 1145.10 | 1138.10 - 1180.00 | 0.5618 times | Fri 31 July 2026 | 1130.10 (-2.16%) | 1118.90 | 1107.20 - 1139.30 | 0.9405 times | Thu 30 July 2026 | 1155.10 (-0.04%) | 1168.00 | 1151.30 - 1187.70 | 1.4813 times | Wed 29 July 2026 | 1155.60 (4.51%) | 1147.00 | 1128.40 - 1164.50 | 2.2518 times | Tue 28 July 2026 | 1105.70 (2.46%) | 1097.00 | 1097.00 - 1118.50 | 1.8394 times | Mon 27 July 2026 | 1079.20 (3.68%) | 1065.00 | 1057.40 - 1082.00 | 1.0445 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1179.1 and 1198.9
| Weekly Target 1 | 1164.6 |
| Weekly Target 2 | 1173.8 |
| Weekly Target 3 | 1184.4 |
| Weekly Target 4 | 1193.6 |
| Weekly Target 5 | 1204.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1183.00 (0.67%) | 1178.10 | 1175.20 - 1195.00 | 0.1489 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.6971 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.8336 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.0515 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.0396 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.8925 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.3125 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.9166 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.3778 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.7298 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.516 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1160.55 and 1217.45
| Monthly Target 1 | 1115.13 |
| Monthly Target 2 | 1149.07 |
| Monthly Target 3 | 1172.0333333333 |
| Monthly Target 4 | 1205.97 |
| Monthly Target 5 | 1228.93 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1183.00 (4.68%) | 1145.10 | 1138.10 - 1195.00 | 0.2251 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4652 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3736 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1754 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2541 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9417 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4847 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5782 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7063 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7958 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6366 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 709.9 and 1455.5
| Yearly Target 1 | 552.2 |
| Yearly Target 2 | 867.6 |
| Yearly Target 3 | 1297.8 |
| Yearly Target 4 | 1613.2 |
| Yearly Target 5 | 2043.4 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1183.00 (-26.77%) | 1615.40 | 982.40 - 1728.00 | 1.1113 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0648 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9557 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8829 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.891 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9114 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5009 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.229 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7812 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6718 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4087 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1147.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 48 points
Upper Bollinger band is at 1212 and lower is at 1021, while middle bands are at 1069 and 1164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.41 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1172.92 |
| 12 day DMA | 1142.6 |
| 20 day DMA | 1115.97 |
| 35 day DMA | 1086.49 |
| 50 day DMA | 1109.62 |
| 100 day DMA | 1167.2 |
| 150 day DMA | 1277.19 |
| 200 day DMA | 1346.67 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.35 | 1165.53 | 1160.74 |
| 12 day EMA | 1147.85 | 1141.46 | 1135.34 |
| 20 day EMA | 1130.35 | 1124.81 | 1119.52 |
| 35 day EMA | 1124.29 | 1120.83 | 1117.63 |
| 50 day EMA | 1120.6 | 1118.05 | 1115.72 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.92 | 1172.32 | 1163.32 |
| 12 day SMA | 1142.6 | 1131.3 | 1121.05 |
| 20 day SMA | 1115.97 | 1111.95 | 1106.6 |
| 35 day SMA | 1086.49 | 1082.73 | 1081.37 |
| 50 day SMA | 1109.62 | 1109.18 | 1108.88 |
| 100 day SMA | 1167.2 | 1168.03 | 1169.04 |
| 150 day SMA | 1277.19 | 1280.11 | 1283.24 |
| 200 day SMA | 1346.67 | 1348.11 | 1349.61 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 16.3
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1182.40 | 1160.00 | 1159.10 to 1188.50 | 0.97 times |
| 06 Thu | 1171.20 | 1179.00 | 1167.20 to 1188.70 | 0.98 times |
| 05 Wed | 1174.80 | 1175.00 | 1164.40 to 1182.70 | 1 times |
| 04 Tue | 1164.50 | 1172.00 | 1158.40 to 1179.70 | 1.02 times |
| 03 Mon | 1179.40 | 1152.60 | 1140.20 to 1185.70 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1185.30 | 1169.10 | 1167.50 to 1191.00 | 1.03 times |
| 06 Thu | 1175.00 | 1178.00 | 1170.40 to 1190.00 | 1.03 times |
| 05 Wed | 1176.10 | 1175.00 | 1167.20 to 1182.90 | 1.02 times |
| 04 Tue | 1167.90 | 1180.50 | 1160.10 to 1181.60 | 0.98 times |
| 03 Mon | 1178.10 | 1149.80 | 1143.60 to 1185.10 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1182.10 | 1169.00 | 1168.10 to 1188.50 | 0.93 times |
| 06 Thu | 1175.20 | 1181.00 | 1169.10 to 1187.50 | 1.17 times |
| 05 Wed | 1175.30 | 1175.00 | 1166.00 to 1180.00 | 1.07 times |
| 04 Tue | 1166.00 | 1181.60 | 1161.00 to 1181.60 | 1.11 times |
| 03 Mon | 1175.70 | 1152.00 | 1141.00 to 1180.00 | 0.72 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 191.55 | 1.24 |
| 06 Thu August 2026 | 0.60 | 204.50 | 1.22 |
| 05 Wed August 2026 | 0.80 | 198.35 | 1.15 |
| 04 Tue August 2026 | 0.80 | 209.50 | 1.11 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 175.00 | 0.02 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 155.20 | 0.01 |
| 06 Thu August 2026 | 1.50 | 155.20 | 0.01 |
| 05 Wed August 2026 | 1.90 | 155.20 | 0.01 |
| 04 Tue August 2026 | 1.75 | 155.20 | 0.01 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 118.85 | 0.68 |
| 06 Thu August 2026 | 2.10 | 131.00 | 0.88 |
| 05 Wed August 2026 | 2.50 | 134.50 | 0.83 |
| 04 Tue August 2026 | 2.45 | 134.40 | 0.65 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.25 | 101.15 | 0.63 |
| 06 Thu August 2026 | 3.10 | 111.70 | 0.64 |
| 05 Wed August 2026 | 3.75 | 107.25 | 0.68 |
| 04 Tue August 2026 | 3.40 | 118.75 | 0.71 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.90 | 82.30 | 0.02 |
| 06 Thu August 2026 | 4.60 | 93.30 | 0.02 |
| 05 Wed August 2026 | 5.45 | 90.65 | 0.02 |
| 04 Tue August 2026 | 4.85 | 101.90 | 0.02 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.85 | 66.05 | 0.11 |
| 06 Thu August 2026 | 7.10 | 76.40 | 0.11 |
| 05 Wed August 2026 | 8.45 | 74.15 | 0.1 |
| 04 Tue August 2026 | 7.25 | 84.95 | 0.09 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.55 | 51.25 | 0.07 |
| 06 Thu August 2026 | 11.00 | 60.35 | 0.06 |
| 05 Wed August 2026 | 12.60 | 58.35 | 0.06 |
| 04 Tue August 2026 | 10.75 | 67.35 | 0.06 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.40 | 38.00 | 0.26 |
| 06 Thu August 2026 | 16.85 | 46.25 | 0.25 |
| 05 Wed August 2026 | 19.10 | 44.90 | 0.25 |
| 04 Tue August 2026 | 16.10 | 52.55 | 0.26 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.95 | 27.60 | 0.72 |
| 06 Thu August 2026 | 25.15 | 34.45 | 0.7 |
| 05 Wed August 2026 | 27.95 | 33.50 | 0.7 |
| 04 Tue August 2026 | 23.65 | 39.90 | 0.58 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.85 | 25.45 | 1.11 |
| 06 Thu August 2026 | 27.45 | 32.05 | 0.83 |
| 05 Wed August 2026 | 30.25 | 31.10 | 0.95 |
| 04 Tue August 2026 | 25.65 | 37.10 | 0.94 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.00 | 19.55 | 0.82 |
| 06 Thu August 2026 | 35.70 | 25.25 | 0.81 |
| 05 Wed August 2026 | 38.60 | 24.55 | 0.83 |
| 04 Tue August 2026 | 33.40 | 29.90 | 0.77 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.00 | 17.80 | 0.69 |
| 06 Thu August 2026 | 38.55 | 23.30 | 0.67 |
| 05 Wed August 2026 | 41.75 | 22.75 | 0.69 |
| 04 Tue August 2026 | 36.05 | 27.70 | 0.71 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.95 | 13.85 | 1.21 |
| 06 Thu August 2026 | 48.85 | 18.30 | 1.06 |
| 05 Wed August 2026 | 51.95 | 17.80 | 1.09 |
| 04 Tue August 2026 | 45.40 | 21.90 | 1.01 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 70.75 | 9.85 | 1.99 |
| 06 Thu August 2026 | 63.60 | 13.10 | 1.97 |
| 05 Wed August 2026 | 66.40 | 12.75 | 1.95 |
| 04 Tue August 2026 | 59.30 | 15.90 | 1.93 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.30 | 9.20 | 1.04 |
| 06 Thu August 2026 | 67.70 | 12.05 | 1.06 |
| 05 Wed August 2026 | 70.45 | 11.75 | 1.05 |
| 04 Tue August 2026 | 63.10 | 14.70 | 0.87 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 87.70 | 7.25 | 1.09 |
| 06 Thu August 2026 | 79.65 | 9.55 | 1.02 |
| 05 Wed August 2026 | 83.05 | 9.20 | 1.01 |
| 04 Tue August 2026 | 74.25 | 11.65 | 1.01 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 106.55 | 5.35 | 1.6 |
| 06 Thu August 2026 | 97.30 | 6.95 | 1.54 |
| 05 Wed August 2026 | 100.00 | 6.75 | 1.55 |
| 04 Tue August 2026 | 91.35 | 8.65 | 1.6 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 108.70 | 4.85 | 3.92 |
| 06 Thu August 2026 | 101.60 | 6.40 | 3.89 |
| 05 Wed August 2026 | 98.50 | 6.20 | 5.26 |
| 04 Tue August 2026 | 95.75 | 7.75 | 6.17 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 123.85 | 3.90 | 1.41 |
| 06 Thu August 2026 | 115.20 | 5.25 | 1.52 |
| 05 Wed August 2026 | 119.90 | 5.00 | 1.54 |
| 04 Tue August 2026 | 109.95 | 6.30 | 1.55 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 145.00 | 3.05 | 3.07 |
| 06 Thu August 2026 | 134.60 | 4.05 | 3.16 |
| 05 Wed August 2026 | 133.00 | 3.80 | 3.09 |
| 04 Tue August 2026 | 128.25 | 4.70 | 3.29 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 159.80 | 2.40 | 1.52 |
| 06 Thu August 2026 | 155.00 | 3.10 | 1.51 |
| 05 Wed August 2026 | 155.00 | 2.95 | 1.48 |
| 04 Tue August 2026 | 144.30 | 3.40 | 1.42 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 183.50 | 1.90 | 7.18 |
| 06 Thu August 2026 | 180.00 | 2.35 | 7.42 |
| 05 Wed August 2026 | 170.50 | 2.25 | 7.28 |
| 04 Tue August 2026 | 164.00 | 2.60 | 7.4 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 194.00 | 1.45 | 1.36 |
| 06 Thu August 2026 | 194.00 | 1.90 | 1.69 |
| 05 Wed August 2026 | 194.00 | 1.70 | 1.81 |
| 04 Tue August 2026 | 155.60 | 2.00 | 1.79 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 218.85 | 1.25 | 6.34 |
| 06 Thu August 2026 | 218.85 | 1.50 | 6.41 |
| 05 Wed August 2026 | 189.85 | 1.30 | 7.02 |
| 04 Tue August 2026 | 189.85 | 1.40 | 7.68 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 238.00 | 0.85 | 6.26 |
| 06 Thu August 2026 | 238.00 | 1.15 | 6.46 |
| 05 Wed August 2026 | 230.00 | 0.95 | 6.65 |
| 04 Tue August 2026 | 230.00 | 1.15 | 7.45 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 257.60 | 0.80 | 7.07 |
| 06 Thu August 2026 | 257.60 | 0.85 | 7.33 |
| 05 Wed August 2026 | 254.80 | 0.65 | 8.36 |
| 04 Tue August 2026 | 249.05 | 0.95 | 9.38 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 279.95 | 0.60 | 10.41 |
| 06 Thu August 2026 | 269.90 | 0.70 | 5.81 |
| 05 Wed August 2026 | 261.65 | 0.70 | 6.45 |
| 04 Tue August 2026 | 261.65 | 0.85 | 6.56 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 299.50 | 0.35 | 4.59 |
| 06 Thu August 2026 | 299.50 | 0.60 | 4.89 |
| 05 Wed August 2026 | 295.75 | 0.55 | 4.65 |
| 04 Tue August 2026 | 277.25 | 0.65 | 5.81 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 271.30 | 0.25 | 0.4 |
| 06 Thu August 2026 | 271.30 | 0.30 | 0.4 |
| 05 Wed August 2026 | 271.30 | 0.35 | 0.4 |
| 04 Tue August 2026 | 271.30 | 0.45 | 0.41 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 336.80 | 0.25 | 31.44 |
| 06 Thu August 2026 | 336.80 | 0.30 | 32.78 |
| 05 Wed August 2026 | 336.00 | 0.35 | 45.71 |
| 04 Tue August 2026 | 268.80 | 0.30 | 55.5 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
