ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1621.95 and 1647.45

Intraday Target 11602.33
Intraday Target 21616.07
Intraday Target 31627.8333333333
Intraday Target 41641.57
Intraday Target 51653.33

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 01 January 2026 1629.80 (0.89%) 1615.40 1614.10 - 1639.60 0.461 times
Wed 31 December 2025 1615.40 (-0.38%) 1621.00 1609.20 - 1628.60 0.824 times
Tue 30 December 2025 1621.60 (-1.4%) 1647.00 1616.80 - 1647.90 1.1841 times
Mon 29 December 2025 1644.70 (-0.69%) 1658.00 1637.10 - 1673.10 0.512 times
Fri 26 December 2025 1656.10 (-0.44%) 1663.40 1651.70 - 1668.80 0.2529 times
Wed 24 December 2025 1663.40 (-0.29%) 1661.00 1652.50 - 1667.60 0.5383 times
Tue 23 December 2025 1668.30 (-1.26%) 1679.00 1656.40 - 1679.00 0.8309 times
Mon 22 December 2025 1689.60 (3.11%) 1664.00 1664.00 - 1693.20 2.911 times
Fri 19 December 2025 1638.70 (0.73%) 1650.00 1629.80 - 1654.90 1.6571 times
Thu 18 December 2025 1626.80 (1.55%) 1610.50 1606.70 - 1630.00 0.8289 times
Wed 17 December 2025 1602.00 (0.57%) 1587.20 1586.00 - 1606.90 0.6071 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1587.55 and 1651.45

Weekly Target 11573.47
Weekly Target 21601.63
Weekly Target 31637.3666666667
Weekly Target 41665.53
Weekly Target 51701.27

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 01 January 2026 1629.80 (-1.59%) 1658.00 1609.20 - 1673.10 0.6067 times
Fri 26 December 2025 1656.10 (1.06%) 1664.00 1651.70 - 1693.20 0.9225 times
Fri 19 December 2025 1638.70 (2.53%) 1585.00 1585.00 - 1654.90 0.8779 times
Fri 12 December 2025 1598.20 (-1.11%) 1617.10 1580.50 - 1630.00 0.7544 times
Fri 05 December 2025 1616.20 (3.6%) 1562.50 1554.10 - 1631.80 1.2189 times
Fri 28 November 2025 1560.10 (0.98%) 1563.60 1525.90 - 1585.00 1.2043 times
Fri 21 November 2025 1545.00 (2.81%) 1496.00 1483.20 - 1555.00 1.1025 times
Fri 14 November 2025 1502.80 (1.76%) 1490.10 1488.80 - 1559.20 1.7314 times
Fri 07 November 2025 1476.80 (-0.37%) 1482.30 1449.10 - 1491.40 0.7917 times
Fri 31 October 2025 1482.30 (-2.83%) 1510.00 1480.70 - 1520.20 0.7898 times
Fri 24 October 2025 1525.40 (5.85%) 1453.70 1450.00 - 1546.00 0.9669 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1621.95 and 1647.45

Monthly Target 11602.33
Monthly Target 21616.07
Monthly Target 31627.8333333333
Monthly Target 41641.57
Monthly Target 51653.33

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 01 January 2026 1629.80 (0.89%) 1615.40 1614.10 - 1639.60 0.0241 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 1.1016 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.2412 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.993 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.1827 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 1.1326 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 1.0448 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.9556 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.9779 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.3465 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.0815 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1621.95 and 1647.45

Yearly Target 11602.33
Yearly Target 21616.07
Yearly Target 31627.8333333333
Yearly Target 41641.57
Yearly Target 51653.33

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 01 January 2026 1629.80 (0.89%) 1615.40 1614.10 - 1639.60 0.0023 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1977 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.075 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9931 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 1.0022 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 1.0252 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6882 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3823 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8786 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7556 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4597 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1630.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1633.15

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1624 and price is deviating by 29 points

Upper Bollinger band is at 1680 and lower is at 1567, while middle bands are at 1595 and 1652

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.71 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1633.52
12 day DMA 1637.44
20 day DMA 1623.04
35 day DMA 1588.25
50 day DMA 1561.97
100 day DMA 1520.71
150 day DMA 1539.76
200 day DMA 1536.97

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.911632.971641.75
12 day EMA1630.631630.781633.58
20 day EMA1618.271617.061617.23
35 day EMA1591.591589.341587.81
50 day EMA1561.221558.421556.1

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.521640.241650.82
12 day SMA1637.441635.531634.09
20 day SMA1623.041620.481617.76
35 day SMA1588.251586.011583.58
50 day SMA1561.971558.591555.11
100 day SMA1520.711518.781517.23
150 day SMA1539.761539.371539.07
200 day SMA1536.971537.131537.56

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.71 and PE is: 24.07

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

EPS is 65.65 and PE is: 24.83

Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)

Debt: 8485.00 in crores

Market capitalization: 610546.61

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 1637.30 1621.00 1621.00 to 1645.80 1.05 times
31 Wed 1625.30 1633.00 1618.70 to 1635.90 1.05 times
30 Tue 1631.10 1647.60 1628.20 to 1649.00 1.05 times
29 Mon 1653.80 1669.00 1646.40 to 1677.90 0.98 times
26 Fri 1663.80 1670.00 1661.10 to 1675.20 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 1646.60 1633.50 1631.70 to 1654.30 1.14 times
31 Wed 1634.70 1637.10 1628.10 to 1644.10 1.13 times
30 Tue 1641.80 1656.30 1637.70 to 1659.80 1.08 times
29 Mon 1661.30 1685.00 1657.90 to 1685.00 0.9 times
26 Fri 1674.00 1685.00 1671.20 to 1685.40 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 1656.80 1645.50 1643.20 to 1663.90 1.53 times
31 Wed 1644.90 1649.00 1638.10 to 1651.00 0.47 times

Option chain for Infosys INFY 27 Tue January 2026 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
01 Thu January 2026 0.50270.00 0.01
31 Wed December 2025 0.75270.00 0.01
30 Tue December 2025 0.90270.00 0.01
29 Mon December 2025 1.05270.00 0.01
26 Fri December 2025 1.45252.00 0.01

Infosys INFY Option strike: 1880.00

Date CE PE PCR
01 Thu January 2026 1.00236.85 0.08
31 Wed December 2025 1.05260.00 0.08
30 Tue December 2025 1.65237.00 0.07
29 Mon December 2025 1.95225.00 0.07
26 Fri December 2025 2.45215.30 0.06

Infosys INFY Option strike: 1840.00

Date CE PE PCR
01 Thu January 2026 1.45192.10 0.06
31 Wed December 2025 1.50205.00 0.07
30 Tue December 2025 2.25205.00 0.12
29 Mon December 2025 3.35186.00 0.11
26 Fri December 2025 3.95177.00 0.11

Infosys INFY Option strike: 1800.00

Date CE PE PCR
01 Thu January 2026 3.20165.55 0.14
31 Wed December 2025 3.00172.55 0.14
30 Tue December 2025 4.15170.90 0.16
29 Mon December 2025 6.00155.60 0.14
26 Fri December 2025 7.10140.05 0.16

Infosys INFY Option strike: 1780.00

Date CE PE PCR
01 Thu January 2026 4.40141.45 0
31 Wed December 2025 4.05140.90 0
30 Tue December 2025 5.45140.90 0

Infosys INFY Option strike: 1760.00

Date CE PE PCR
01 Thu January 2026 6.15121.15 0.12
31 Wed December 2025 5.55134.55 0.13
30 Tue December 2025 7.35134.55 0.13
29 Mon December 2025 10.60114.90 0.15
26 Fri December 2025 12.85108.20 0.17

Infosys INFY Option strike: 1740.00

Date CE PE PCR
01 Thu January 2026 8.65108.55 0.09
31 Wed December 2025 7.60121.40 0.08
30 Tue December 2025 9.85114.00 0.08
29 Mon December 2025 14.00103.55 0.12
26 Fri December 2025 17.2592.55 0.1

Infosys INFY Option strike: 1720.00

Date CE PE PCR
01 Thu January 2026 12.05102.95 0.08
31 Wed December 2025 10.55102.95 0.13
30 Tue December 2025 13.30102.00 0.11
29 Mon December 2025 18.6579.00 0.12
26 Fri December 2025 22.6577.00 0.14

Infosys INFY Option strike: 1700.00

Date CE PE PCR
01 Thu January 2026 16.6578.60 0.17
31 Wed December 2025 14.5087.20 0.16
30 Tue December 2025 17.6584.45 0.23
29 Mon December 2025 25.0071.45 0.26
26 Fri December 2025 29.6064.20 0.28

Infosys INFY Option strike: 1680.00

Date CE PE PCR
01 Thu January 2026 22.4564.70 0.34
31 Wed December 2025 19.5071.90 0.45
30 Tue December 2025 23.1570.15 0.68
29 Mon December 2025 32.0058.45 0.68
26 Fri December 2025 37.4552.45 0.66

Infosys INFY Option strike: 1660.00

Date CE PE PCR
01 Thu January 2026 29.6051.95 0.15
31 Wed December 2025 25.7559.35 0.15
30 Tue December 2025 30.3057.70 0.42
29 Mon December 2025 40.8047.25 0.6
26 Fri December 2025 47.2042.00 0.65

Infosys INFY Option strike: 1640.00

Date CE PE PCR
01 Thu January 2026 39.0041.20 0.7
31 Wed December 2025 34.0047.65 0.73
30 Tue December 2025 38.8045.90 0.84
29 Mon December 2025 51.3037.30 1.27
26 Fri December 2025 58.1033.00 1.2

Infosys INFY Option strike: 1620.00

Date CE PE PCR
01 Thu January 2026 49.7032.30 2.2
31 Wed December 2025 43.8037.60 1.94
30 Tue December 2025 48.7036.50 2.77
29 Mon December 2025 62.3529.30 2.98
26 Fri December 2025 70.5525.75 2.58

Infosys INFY Option strike: 1600.00

Date CE PE PCR
01 Thu January 2026 61.7524.75 1.44
31 Wed December 2025 55.4529.10 1.45
30 Tue December 2025 60.2028.40 1.76
29 Mon December 2025 75.7022.40 1.64
26 Fri December 2025 83.7519.75 1.49

Infosys INFY Option strike: 1580.00

Date CE PE PCR
01 Thu January 2026 75.2518.65 11.39
31 Wed December 2025 67.9521.85 11.13
30 Tue December 2025 73.6021.30 14.37
29 Mon December 2025 90.1017.65 15.51
26 Fri December 2025 99.2514.90 17.85

Infosys INFY Option strike: 1560.00

Date CE PE PCR
01 Thu January 2026 91.1513.85 14.18
31 Wed December 2025 83.0016.35 14.54
30 Tue December 2025 89.4016.05 13.64
29 Mon December 2025 102.1013.25 13.98
26 Fri December 2025 115.9011.45 13.98

Infosys INFY Option strike: 1540.00

Date CE PE PCR
01 Thu January 2026 107.0010.10 12.82
31 Wed December 2025 99.0011.90 12.07
30 Tue December 2025 102.9011.75 9.63
29 Mon December 2025 124.009.75 7.68
26 Fri December 2025 132.008.40 14.63

Infosys INFY Option strike: 1520.00

Date CE PE PCR
01 Thu January 2026 124.707.25 8.59
31 Wed December 2025 112.808.60 7.87
30 Tue December 2025 118.308.40 6.23
29 Mon December 2025 140.257.00 5.92
26 Fri December 2025 148.006.05 5.12

Infosys INFY Option strike: 1500.00

Date CE PE PCR
01 Thu January 2026 141.405.15 4.75
31 Wed December 2025 132.456.10 4.31
30 Tue December 2025 140.556.20 3.93
29 Mon December 2025 157.605.10 5.55
26 Fri December 2025 166.504.60 5.94

Infosys INFY Option strike: 1480.00

Date CE PE PCR
01 Thu January 2026 163.453.60 35
31 Wed December 2025 151.004.30 34.23
30 Tue December 2025 167.004.45 18.67
29 Mon December 2025 175.303.95 16.38
26 Fri December 2025 185.053.50 27.29

Infosys INFY Option strike: 1460.00

Date CE PE PCR
01 Thu January 2026 194.002.70 247
31 Wed December 2025 194.003.10 235.33
30 Tue December 2025 194.003.25 140.67
29 Mon December 2025 194.003.05 116.33
26 Fri December 2025 132.002.75 135.5

Infosys INFY Option strike: 1440.00

Date CE PE PCR
01 Thu January 2026 231.202.00 48.58
31 Wed December 2025 231.202.30 38.17
30 Tue December 2025 231.202.70 29.17
29 Mon December 2025 231.202.25 28.08
26 Fri December 2025 231.202.25 23.58

Infosys INFY Option strike: 1400.00

Date CE PE PCR
01 Thu January 2026 243.501.25 31.51
31 Wed December 2025 234.401.45 30.96
30 Tue December 2025 234.401.90 27.98
29 Mon December 2025 256.001.75 28.67
26 Fri December 2025 264.001.50 27.57

Infosys INFY Option strike: 1360.00

Date CE PE PCR
01 Thu January 2026 277.350.95 4.67
31 Wed December 2025 302.301.05 5.4
30 Tue December 2025 302.301.30 5.35
29 Mon December 2025 302.301.10 5.33
26 Fri December 2025 302.301.20 5.42

Infosys INFY Option strike: 1320.00

Date CE PE PCR
01 Thu January 2026 315.000.75 4.56
31 Wed December 2025 315.000.80 4.22
30 Tue December 2025 315.001.15 3.56

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top