Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1579.45 and 1679.45

Intraday Target 11496.97
Intraday Target 21561.93
Intraday Target 31596.9666666667
Intraday Target 41661.93
Intraday Target 51696.97

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 12 May 2025 1626.90 (7.91%) 1537.00 1532.00 - 1632.00 1.6506 times
Fri 09 May 2025 1507.60 (-0.25%) 1500.70 1494.10 - 1511.40 0.65 times
Thu 08 May 2025 1511.40 (0.21%) 1508.00 1501.20 - 1516.50 1.2227 times
Wed 07 May 2025 1508.30 (-0.21%) 1500.00 1496.60 - 1518.80 0.8261 times
Tue 06 May 2025 1511.50 (0.19%) 1506.00 1499.10 - 1515.60 0.6198 times
Mon 05 May 2025 1508.60 (0.12%) 1515.00 1502.80 - 1523.00 0.6215 times
Fri 02 May 2025 1506.80 (0.45%) 1499.70 1496.20 - 1523.20 1.2675 times
Wed 30 April 2025 1500.10 (0.17%) 1496.80 1482.60 - 1508.80 1.1182 times
Tue 29 April 2025 1497.50 (1.04%) 1482.00 1474.10 - 1509.80 1.1693 times
Mon 28 April 2025 1482.10 (0.13%) 1480.20 1465.30 - 1489.60 0.8543 times
Fri 25 April 2025 1480.20 (0.6%) 1475.50 1463.50 - 1501.70 1.209 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1579.45 and 1679.45

Weekly Target 11496.97
Weekly Target 21561.93
Weekly Target 31596.9666666667
Weekly Target 41661.93
Weekly Target 51696.97

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 12 May 2025 1626.90 (7.91%) 1537.00 1532.00 - 1632.00 0.3036 times
Fri 09 May 2025 1507.60 (0.05%) 1515.00 1494.10 - 1523.00 0.7248 times
Fri 02 May 2025 1506.80 (1.8%) 1480.20 1465.30 - 1523.20 0.8111 times
Fri 25 April 2025 1480.20 (4.28%) 1410.00 1410.00 - 1501.70 1.3784 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 0.9735 times
Fri 11 April 2025 1409.45 (-2.91%) 1352.00 1307.00 - 1456.50 1.4853 times
Fri 04 April 2025 1451.65 (-7.58%) 1539.25 1448.00 - 1555.65 1.0392 times
Fri 28 March 2025 1570.65 (-1.38%) 1597.95 1560.00 - 1637.75 1.1113 times
Fri 21 March 2025 1592.55 (0.8%) 1545.15 1545.15 - 1631.90 1.0271 times
Thu 13 March 2025 1579.85 (-6.3%) 1686.00 1563.80 - 1719.00 1.1459 times
Fri 07 March 2025 1686.00 (-0.1%) 1692.30 1670.00 - 1732.95 1.0966 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1560.5 and 1698.4

Monthly Target 11446.43
Monthly Target 21536.67
Monthly Target 31584.3333333333
Monthly Target 41674.57
Monthly Target 51722.23

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 12 May 2025 1626.90 (8.45%) 1499.70 1494.10 - 1632.00 0.3679 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.5905 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.2775 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7791 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.206 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.8389 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.8288 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9668 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 1.0461 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 1.0984 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.5542 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1129.05 and 1804.85

Yearly Target 1963.1
Yearly Target 21295
Yearly Target 31638.9
Yearly Target 41970.8
Yearly Target 52314.7

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 12 May 2025 1626.90 (-13.46%) 1874.00 1307.00 - 1982.80 0.43 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.1261 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 1.0245 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 1.0339 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 1.0576 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.7416 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.4261 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.9064 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7795 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4743 times
Thu 31 December 2015 1105.25 (0%) 1100.00 1011.25 - 1219.80 0.1503 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1516.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1515.3

Munafa value: 100 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1477 and price is deviating by 52 points

Upper Bollinger band is at 1580 and lower is at 1374, while middle bands are at 1426 and 1529

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.82 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1533.14
12 day DMA 1509.37
20 day DMA 1476.64
35 day DMA 1508.06
50 day DMA 1564.3
100 day DMA 1730.76
150 day DMA 1781.37
200 day DMA 1806.45

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.981507.031506.75
12 day EMA1516.541496.481494.46
20 day EMA1511.361499.21498.32
35 day EMA1543.291538.371540.18
50 day EMA1583.91582.151585.19

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.141509.481509.32
12 day SMA1509.371496.71489.63
20 day SMA1476.641466.741461.2
35 day SMA1508.061507.011509.07
50 day SMA1564.31568.261574.33
100 day SMA1730.761734.491739.29
150 day SMA1781.371783.221785.67
200 day SMA1806.451807.441809.07

Fundamentals, profit and EPS of Infosys INFY

EPS is 66.60 and PE is: 24.43

Last quarter profit: (December 2024 quarter) 6822.00 crores (11.46%)

Debt: 8221.00 in crores

Market capitalization: 689491.44

EPS is 64.92 and PE is: 25.06

Last quarter profit: (September 2024 quarter) 6516.00 crores (4.73%)

Debt: 8804.00 in crores

Market capitalization: 820733.13

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1512.00 1510.30 1499.30 to 1517.00 1 times
08 Thu 1513.70 1513.80 1508.00 to 1522.00 1.01 times
07 Wed 1513.40 1510.10 1501.10 to 1522.80 0.99 times
06 Tue 1514.80 1513.20 1505.60 to 1522.60 1 times
05 Mon 1512.50 1519.90 1509.20 to 1529.50 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1498.40 1490.00 1485.10 to 1502.00 1.05 times
08 Thu 1500.40 1499.00 1494.50 to 1507.50 1.03 times
07 Wed 1499.70 1491.10 1486.80 to 1508.50 0.98 times
06 Tue 1501.00 1500.00 1493.00 to 1508.00 0.97 times
05 Mon 1498.90 1510.00 1496.30 to 1515.20 0.97 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1508.20 1500.00 1499.40 to 1510.10 1.13 times
08 Thu 1510.10 1517.00 1504.40 to 1517.00 1.11 times
07 Wed 1509.80 1500.00 1500.00 to 1515.50 0.94 times
06 Tue 1510.30 1514.90 1502.30 to 1517.00 0.87 times
05 Mon 1509.00 1520.60 1506.90 to 1524.90 0.93 times

Option chain for Infosys INFY 29 Thu May 2025 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 0.50285.65 0.15
08 Thu May 2025 0.65289.50 0.14
07 Wed May 2025 0.50280.00 0.14
06 Tue May 2025 0.60279.50 0.13

Infosys INFY Option strike: 1760.00

Date CE PE PCR
09 Fri May 2025 0.55270.00 0.07
08 Thu May 2025 0.75270.00 0.07
07 Wed May 2025 0.60270.00 0.07
06 Tue May 2025 0.60270.00 0.07

Infosys INFY Option strike: 1740.00

Date CE PE PCR
09 Fri May 2025 0.50301.50 0.01
08 Thu May 2025 0.70301.50 0.01
07 Wed May 2025 0.50301.50 0.01
06 Tue May 2025 0.65301.50 0.01

Infosys INFY Option strike: 1720.00

Date CE PE PCR
09 Fri May 2025 0.75239.90 0.02
08 Thu May 2025 1.00239.90 0.02
07 Wed May 2025 0.90239.90 0.02
06 Tue May 2025 1.10239.90 0.02

Infosys INFY Option strike: 1700.00

Date CE PE PCR
09 Fri May 2025 1.40192.00 0.16
08 Thu May 2025 1.90185.00 0.16
07 Wed May 2025 1.35185.80 0.17
06 Tue May 2025 1.90186.90 0.17

Infosys INFY Option strike: 1680.00

Date CE PE PCR
09 Fri May 2025 2.00167.95 0.02
08 Thu May 2025 2.25167.95 0.02
07 Wed May 2025 2.00167.95 0.02
06 Tue May 2025 2.55167.95 0.02

Infosys INFY Option strike: 1660.00

Date CE PE PCR
09 Fri May 2025 2.60141.50 0.03
08 Thu May 2025 3.35141.50 0.03
07 Wed May 2025 2.95141.50 0.04
06 Tue May 2025 3.75142.10 0.01

Infosys INFY Option strike: 1640.00

Date CE PE PCR
09 Fri May 2025 3.75127.45 0.19
08 Thu May 2025 4.80127.45 0.19
07 Wed May 2025 4.40129.70 0.21
06 Tue May 2025 5.45129.35 0.22

Infosys INFY Option strike: 1620.00

Date CE PE PCR
09 Fri May 2025 5.50111.75 0.12
08 Thu May 2025 6.85111.75 0.12
07 Wed May 2025 6.55112.15 0.12
06 Tue May 2025 7.85110.90 0.11

Infosys INFY Option strike: 1600.00

Date CE PE PCR
09 Fri May 2025 8.1594.75 0.16
08 Thu May 2025 10.1095.95 0.18
07 Wed May 2025 9.8095.40 0.19
06 Tue May 2025 11.4596.35 0.2

Infosys INFY Option strike: 1580.00

Date CE PE PCR
09 Fri May 2025 11.9579.45 0.2
08 Thu May 2025 14.2579.15 0.26
07 Wed May 2025 13.9579.40 0.26
06 Tue May 2025 15.9580.95 0.3

Infosys INFY Option strike: 1560.00

Date CE PE PCR
09 Fri May 2025 16.9564.45 0.13
08 Thu May 2025 19.9065.50 0.3
07 Wed May 2025 19.5565.25 0.28
06 Tue May 2025 21.9066.40 0.29

Infosys INFY Option strike: 1540.00

Date CE PE PCR
09 Fri May 2025 24.2051.80 0.27
08 Thu May 2025 27.0552.85 0.31
07 Wed May 2025 26.5052.20 0.28
06 Tue May 2025 29.4554.15 0.31

Infosys INFY Option strike: 1520.00

Date CE PE PCR
09 Fri May 2025 33.5541.00 0.71
08 Thu May 2025 36.2541.65 0.73
07 Wed May 2025 35.3541.15 0.6
06 Tue May 2025 38.6043.45 0.53

Infosys INFY Option strike: 1500.00

Date CE PE PCR
09 Fri May 2025 44.8032.45 0.63
08 Thu May 2025 47.2533.10 0.66
07 Wed May 2025 45.7031.85 0.62
06 Tue May 2025 49.3534.55 0.86

Infosys INFY Option strike: 1480.00

Date CE PE PCR
09 Fri May 2025 57.7525.35 1.34
08 Thu May 2025 60.0525.75 1.42
07 Wed May 2025 58.4024.45 1.52
06 Tue May 2025 61.9027.00 1.36

Infosys INFY Option strike: 1460.00

Date CE PE PCR
09 Fri May 2025 72.5020.15 2.4
08 Thu May 2025 74.1520.10 2.28
07 Wed May 2025 72.5018.75 2.16
06 Tue May 2025 76.0521.05 2.35

Infosys INFY Option strike: 1440.00

Date CE PE PCR
09 Fri May 2025 88.1516.00 1.48
08 Thu May 2025 90.2516.05 1.7
07 Wed May 2025 88.4514.45 1.59
06 Tue May 2025 90.6516.65 1.7

Infosys INFY Option strike: 1420.00

Date CE PE PCR
09 Fri May 2025 100.7012.80 2.92
08 Thu May 2025 106.6512.90 2.96
07 Wed May 2025 104.9511.20 3.16
06 Tue May 2025 108.0013.20 3.38

Infosys INFY Option strike: 1400.00

Date CE PE PCR
09 Fri May 2025 122.5010.45 3.26
08 Thu May 2025 124.0510.55 3.46
07 Wed May 2025 122.558.80 3.73
06 Tue May 2025 124.9510.50 3.95

Infosys INFY Option strike: 1380.00

Date CE PE PCR
09 Fri May 2025 140.008.50 3.13
08 Thu May 2025 145.458.45 2.97
07 Wed May 2025 140.256.95 2.72
06 Tue May 2025 141.908.40 2.79

Infosys INFY Option strike: 1360.00

Date CE PE PCR
09 Fri May 2025 157.906.80 5.51
08 Thu May 2025 158.906.75 5.56
07 Wed May 2025 163.005.40 5.19
06 Tue May 2025 161.906.60 5.28

Infosys INFY Option strike: 1340.00

Date CE PE PCR
09 Fri May 2025 165.105.35 4.41
08 Thu May 2025 180.005.40 4.66
07 Wed May 2025 178.354.30 4.81
06 Tue May 2025 178.355.15 5.06

Infosys INFY Option strike: 1320.00

Date CE PE PCR
09 Fri May 2025 200.554.35 2.62
08 Thu May 2025 200.554.35 2.33
07 Wed May 2025 201.103.40 2.23
06 Tue May 2025 201.104.10 2.56

Infosys INFY Option strike: 1300.00

Date CE PE PCR
09 Fri May 2025 204.103.60 13.41
08 Thu May 2025 217.003.70 13.9
07 Wed May 2025 217.552.70 14.89
06 Tue May 2025 215.753.30 14.77

Infosys INFY Option strike: 1280.00

Date CE PE PCR
09 Fri May 2025 212.502.85 5.84
08 Thu May 2025 212.502.85 6.94
07 Wed May 2025 212.502.00 6.72
06 Tue May 2025 212.502.55 7.28

Infosys INFY Option strike: 1260.00

Date CE PE PCR
09 Fri May 2025 178.052.25 313.5
08 Thu May 2025 178.052.25 308
07 Wed May 2025 178.051.65 313.5
06 Tue May 2025 178.052.10 285

Infosys INFY Option strike: 1200.00

Date CE PE PCR
09 Fri May 2025 315.001.70 765
08 Thu May 2025 315.001.70 774
07 Wed May 2025 315.001.30 776
06 Tue May 2025 311.001.40 803.2

Infosys INFY Option strike: 1140.00

Date CE PE PCR
09 Fri May 2025 339.000.90 721
08 Thu May 2025 339.000.80 730
07 Wed May 2025 339.000.70 754
06 Tue May 2025 339.000.80 781

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top