Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1117.55 and 1189.25
| Intraday Target 1 | 1105.2 |
| Intraday Target 2 | 1129.9 |
| Intraday Target 3 | 1176.9 |
| Intraday Target 4 | 1201.6 |
| Intraday Target 5 | 1248.6 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1154.60 (-6.93%) | 1200.00 | 1152.20 - 1223.90 | 2.5276 times | Thu 23 April 2026 | 1240.60 (-2.21%) | 1254.00 | 1226.00 - 1265.70 | 0.8886 times | Wed 22 April 2026 | 1268.60 (-3.4%) | 1295.00 | 1255.90 - 1297.70 | 1.2067 times | Tue 21 April 2026 | 1313.20 (0.05%) | 1310.00 | 1299.30 - 1325.00 | 0.6041 times | Mon 20 April 2026 | 1312.60 (-0.46%) | 1320.00 | 1308.10 - 1324.90 | 0.4308 times | Fri 17 April 2026 | 1318.70 (-0.04%) | 1313.00 | 1306.10 - 1328.30 | 0.7247 times | Thu 16 April 2026 | 1319.20 (1.06%) | 1322.10 | 1309.00 - 1331.00 | 1.1129 times | Wed 15 April 2026 | 1305.30 (2.23%) | 1306.30 | 1300.50 - 1322.50 | 0.7268 times | Mon 13 April 2026 | 1276.80 (-1.21%) | 1272.00 | 1265.70 - 1289.00 | 0.6227 times | Fri 10 April 2026 | 1292.50 (-2.94%) | 1318.00 | 1283.30 - 1318.90 | 1.1553 times | Thu 09 April 2026 | 1331.60 (-1.08%) | 1329.90 | 1314.00 - 1337.50 | 0.8947 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1067 and 1239.8
| Weekly Target 1 | 1037.8 |
| Weekly Target 2 | 1096.2 |
| Weekly Target 3 | 1210.6 |
| Weekly Target 4 | 1269 |
| Weekly Target 5 | 1383.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.4574 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.8209 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.1716 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5434 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.7729 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1196 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6577 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.6799 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.424 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.3526 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.4965 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1041.05 and 1265.75
| Monthly Target 1 | 1003.2 |
| Monthly Target 2 | 1078.9 |
| Monthly Target 3 | 1227.9 |
| Monthly Target 4 | 1303.6 |
| Monthly Target 5 | 1452.6 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1154.60 (-7.68%) | 1290.00 | 1152.20 - 1376.90 | 1.2378 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.1307 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.7826 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6943 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.848 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9555 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7644 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9105 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8718 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8043 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.7356 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 865.5 and 1441.3
| Yearly Target 1 | 769.13 |
| Yearly Target 2 | 961.87 |
| Yearly Target 3 | 1344.9333333333 |
| Yearly Target 4 | 1537.67 |
| Yearly Target 5 | 1920.73 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1154.60 (-28.53%) | 1615.40 | 1152.20 - 1728.00 | 0.5605 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1308 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.015 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9376 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9462 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9679 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5939 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3051 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8296 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7134 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4341 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1270.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.2
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1289 and price is deviating by 42 points
Upper Bollinger band is at 1373 and lower is at 1206, while middle bands are at 1248 and 1331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.09 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1257.92 |
| 12 day DMA | 1289.99 |
| 20 day DMA | 1288.99 |
| 35 day DMA | 1282.13 |
| 50 day DMA | 1308.66 |
| 100 day DMA | 1464.15 |
| 150 day DMA | 1475.55 |
| 200 day DMA | 1486.01 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.34 | 1278.7 | 1297.75 |
| 12 day EMA | 1270.47 | 1291.53 | 1300.79 |
| 20 day EMA | 1282.44 | 1295.89 | 1301.71 |
| 35 day EMA | 1307.82 | 1316.84 | 1321.33 |
| 50 day EMA | 1324.43 | 1331.36 | 1335.06 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.92 | 1290.74 | 1306.46 |
| 12 day SMA | 1289.99 | 1305.39 | 1310.86 |
| 20 day SMA | 1288.99 | 1294.1 | 1294.86 |
| 35 day SMA | 1282.13 | 1286.29 | 1287.67 |
| 50 day SMA | 1308.66 | 1315.71 | 1321.3 |
| 100 day SMA | 1464.15 | 1468.19 | 1471.09 |
| 150 day SMA | 1475.55 | 1478.02 | 1479.81 |
| 200 day SMA | 1486.01 | 1488.29 | 1490.12 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.73 and PE is: 17.05
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
EPS is 67.71 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1159.10 | 1209.10 | 1156.50 to 1226.50 | 0.49 times |
| 23 Thu | 1237.60 | 1256.90 | 1220.40 to 1267.30 | 0.89 times |
| 22 Wed | 1272.20 | 1298.00 | 1257.30 to 1298.00 | 1.12 times |
| 21 Tue | 1315.00 | 1305.00 | 1295.50 to 1322.40 | 1.24 times |
| 20 Mon | 1309.30 | 1325.00 | 1305.30 to 1325.00 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1149.90 | 1204.00 | 1145.40 to 1217.50 | 2.74 times |
| 23 Thu | 1222.20 | 1255.00 | 1200.40 to 1262.20 | 1.34 times |
| 22 Wed | 1264.90 | 1306.40 | 1255.00 to 1306.40 | 0.48 times |
| 21 Tue | 1312.60 | 1301.00 | 1294.00 to 1319.90 | 0.25 times |
| 20 Mon | 1307.90 | 1319.10 | 1304.50 to 1321.90 | 0.19 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1150.80 | 1200.10 | 1146.00 to 1219.20 | 1.83 times |
| 23 Thu | 1223.50 | 1250.00 | 1209.00 to 1262.30 | 1.25 times |
| 22 Wed | 1264.50 | 1301.40 | 1252.00 to 1301.40 | 0.92 times |
| 21 Tue | 1307.60 | 1295.00 | 1290.00 to 1312.00 | 0.53 times |
| 20 Mon | 1302.60 | 1312.30 | 1298.50 to 1315.00 | 0.47 times |
Option chain for Infosys INFY 28 Tue April 2026 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 641.85 | 1.18 |
| 23 Thu April 2026 | 0.25 | 560.45 | 1.44 |
| 22 Wed April 2026 | 0.10 | 527.25 | 1.38 |
| 21 Tue April 2026 | 0.15 | 486.00 | 1.24 |
| 20 Mon April 2026 | 0.20 | 480.00 | 1.19 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 560.00 | 5.83 |
| 23 Thu April 2026 | 0.10 | 468.00 | 5.64 |
| 22 Wed April 2026 | 0.15 | 458.75 | 5.27 |
| 21 Tue April 2026 | 0.20 | 412.10 | 5.18 |
| 20 Mon April 2026 | 0.20 | 400.00 | 4.22 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 440.90 | 0.78 |
| 23 Thu April 2026 | 0.20 | 354.00 | 0.7 |
| 22 Wed April 2026 | 0.30 | 329.20 | 0.74 |
| 21 Tue April 2026 | 0.30 | 287.00 | 0.69 |
| 20 Mon April 2026 | 0.35 | 287.50 | 0.73 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 400.00 | 0.33 |
| 23 Thu April 2026 | 0.25 | 320.35 | 0.3 |
| 22 Wed April 2026 | 0.35 | 295.90 | 0.29 |
| 21 Tue April 2026 | 0.40 | 246.40 | 0.28 |
| 20 Mon April 2026 | 0.50 | 252.00 | 0.63 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 362.00 | 0.31 |
| 23 Thu April 2026 | 0.35 | 277.65 | 0.3 |
| 22 Wed April 2026 | 0.45 | 249.00 | 0.3 |
| 21 Tue April 2026 | 0.65 | 211.00 | 0.29 |
| 20 Mon April 2026 | 0.70 | 207.00 | 0.28 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 340.05 | 0.05 |
| 23 Thu April 2026 | 0.45 | 257.75 | 0.03 |
| 22 Wed April 2026 | 0.50 | 232.00 | 0.04 |
| 21 Tue April 2026 | 0.70 | 180.55 | 0.05 |
| 20 Mon April 2026 | 0.85 | 180.05 | 0.04 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 321.75 | 0.79 |
| 23 Thu April 2026 | 0.50 | 246.80 | 0.58 |
| 22 Wed April 2026 | 0.55 | 206.05 | 0.64 |
| 21 Tue April 2026 | 0.80 | 165.45 | 0.54 |
| 20 Mon April 2026 | 1.00 | 168.00 | 0.47 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 300.95 | 0.42 |
| 23 Thu April 2026 | 0.45 | 215.00 | 0.3 |
| 22 Wed April 2026 | 0.70 | 199.85 | 0.34 |
| 21 Tue April 2026 | 1.20 | 149.00 | 0.29 |
| 20 Mon April 2026 | 1.45 | 149.90 | 0.26 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 281.50 | 0.57 |
| 23 Thu April 2026 | 0.70 | 195.00 | 0.48 |
| 22 Wed April 2026 | 0.85 | 179.45 | 0.55 |
| 21 Tue April 2026 | 1.75 | 130.05 | 0.47 |
| 20 Mon April 2026 | 2.00 | 129.50 | 0.44 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 260.25 | 0.13 |
| 23 Thu April 2026 | 1.05 | 189.75 | 0.12 |
| 22 Wed April 2026 | 1.20 | 158.00 | 0.19 |
| 21 Tue April 2026 | 2.65 | 106.80 | 0.18 |
| 20 Mon April 2026 | 3.05 | 112.80 | 0.2 |
Infosys INFY Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 90.00 | 0.04 |
| 23 Thu April 2026 | 1.15 | 90.00 | 0.03 |
| 22 Wed April 2026 | 1.40 | 90.00 | 0.04 |
| 21 Tue April 2026 | 3.35 | 90.00 | 0.04 |
| 20 Mon April 2026 | 3.80 | 90.00 | 0.03 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 242.85 | 0.38 |
| 23 Thu April 2026 | 1.30 | 163.10 | 0.3 |
| 22 Wed April 2026 | 1.65 | 129.75 | 0.32 |
| 21 Tue April 2026 | 4.35 | 89.45 | 0.37 |
| 20 Mon April 2026 | 4.65 | 94.80 | 0.35 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 127.50 | 0.08 |
| 23 Thu April 2026 | 1.45 | 127.50 | 0.07 |
| 22 Wed April 2026 | 1.75 | 127.50 | 0.07 |
| 21 Tue April 2026 | 5.40 | 80.20 | 0.06 |
| 20 Mon April 2026 | 5.70 | 80.20 | 0.06 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 222.00 | 0.09 |
| 23 Thu April 2026 | 1.65 | 150.25 | 0.08 |
| 22 Wed April 2026 | 2.05 | 109.60 | 0.08 |
| 21 Tue April 2026 | 6.70 | 72.20 | 0.09 |
| 20 Mon April 2026 | 7.10 | 78.80 | 0.08 |
Infosys INFY Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 140.15 | 0.54 |
| 23 Thu April 2026 | 2.10 | 140.15 | 0.29 |
| 22 Wed April 2026 | 2.55 | 100.60 | 0.32 |
| 21 Tue April 2026 | 8.55 | 69.70 | 0.18 |
| 20 Mon April 2026 | 9.00 | 69.70 | 0.19 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 201.25 | 0.17 |
| 23 Thu April 2026 | 2.65 | 122.60 | 0.15 |
| 22 Wed April 2026 | 3.15 | 91.75 | 0.17 |
| 21 Tue April 2026 | 10.75 | 56.85 | 0.13 |
| 20 Mon April 2026 | 10.80 | 61.70 | 0.13 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 190.00 | 0.04 |
| 23 Thu April 2026 | 3.10 | 113.95 | 0.04 |
| 22 Wed April 2026 | 4.10 | 83.05 | 0.04 |
| 21 Tue April 2026 | 13.20 | 49.00 | 0.04 |
| 20 Mon April 2026 | 13.70 | 54.90 | 0.04 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 180.25 | 0.13 |
| 23 Thu April 2026 | 4.00 | 107.05 | 0.11 |
| 22 Wed April 2026 | 5.35 | 74.10 | 0.11 |
| 21 Tue April 2026 | 16.75 | 42.35 | 0.11 |
| 20 Mon April 2026 | 16.55 | 47.55 | 0.11 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 170.30 | 0.36 |
| 23 Thu April 2026 | 5.20 | 94.85 | 0.32 |
| 22 Wed April 2026 | 7.05 | 65.55 | 0.35 |
| 21 Tue April 2026 | 20.95 | 36.15 | 0.63 |
| 20 Mon April 2026 | 20.55 | 41.45 | 0.61 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 160.90 | 0.55 |
| 23 Thu April 2026 | 6.45 | 89.45 | 0.45 |
| 22 Wed April 2026 | 9.15 | 57.75 | 0.56 |
| 21 Tue April 2026 | 25.60 | 31.10 | 0.73 |
| 20 Mon April 2026 | 25.10 | 36.25 | 0.67 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 151.30 | 0.49 |
| 23 Thu April 2026 | 8.20 | 81.60 | 0.45 |
| 22 Wed April 2026 | 11.90 | 50.30 | 0.59 |
| 21 Tue April 2026 | 30.85 | 26.50 | 0.99 |
| 20 Mon April 2026 | 30.10 | 30.85 | 1.33 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 141.20 | 0.39 |
| 23 Thu April 2026 | 10.25 | 73.40 | 0.44 |
| 22 Wed April 2026 | 15.15 | 43.45 | 0.56 |
| 21 Tue April 2026 | 36.80 | 22.45 | 0.8 |
| 20 Mon April 2026 | 35.95 | 26.50 | 0.78 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 130.90 | 0.97 |
| 23 Thu April 2026 | 12.75 | 64.30 | 0.73 |
| 22 Wed April 2026 | 18.95 | 37.35 | 0.75 |
| 21 Tue April 2026 | 43.20 | 18.85 | 1.73 |
| 20 Mon April 2026 | 42.00 | 22.40 | 1.43 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 121.30 | 0.66 |
| 23 Thu April 2026 | 15.65 | 56.20 | 0.79 |
| 22 Wed April 2026 | 23.45 | 31.95 | 0.89 |
| 21 Tue April 2026 | 50.15 | 15.75 | 1.4 |
| 20 Mon April 2026 | 47.90 | 19.05 | 1.44 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 111.05 | 0.28 |
| 23 Thu April 2026 | 19.20 | 49.90 | 0.31 |
| 22 Wed April 2026 | 28.50 | 27.10 | 0.66 |
| 21 Tue April 2026 | 57.10 | 13.05 | 1.16 |
| 20 Mon April 2026 | 56.05 | 16.05 | 1.3 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 102.50 | 0.69 |
| 23 Thu April 2026 | 23.30 | 45.90 | 0.99 |
| 22 Wed April 2026 | 34.20 | 22.95 | 1.41 |
| 21 Tue April 2026 | 65.15 | 11.00 | 1.45 |
| 20 Mon April 2026 | 62.55 | 13.65 | 1.44 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 91.65 | 0.21 |
| 23 Thu April 2026 | 27.20 | 39.05 | 0.91 |
| 22 Wed April 2026 | 40.55 | 19.45 | 4.03 |
| 21 Tue April 2026 | 73.50 | 9.05 | 4.15 |
| 20 Mon April 2026 | 75.50 | 11.40 | 4.31 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.05 | 81.95 | 0.44 |
| 23 Thu April 2026 | 32.35 | 33.85 | 2.13 |
| 22 Wed April 2026 | 47.15 | 15.95 | 4.19 |
| 21 Tue April 2026 | 82.10 | 7.45 | 2.37 |
| 20 Mon April 2026 | 78.55 | 9.50 | 2.14 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 72.00 | 0.15 |
| 23 Thu April 2026 | 37.25 | 31.00 | 6 |
| 22 Wed April 2026 | 54.80 | 13.00 | 6.63 |
| 21 Tue April 2026 | 98.00 | 6.15 | 15.92 |
| 20 Mon April 2026 | 98.00 | 7.55 | 15.92 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 62.50 | 0.27 |
| 23 Thu April 2026 | 43.70 | 26.25 | 8.87 |
| 22 Wed April 2026 | 61.70 | 10.45 | 4.14 |
| 21 Tue April 2026 | 99.10 | 5.00 | 2.54 |
| 20 Mon April 2026 | 105.10 | 6.45 | 3.05 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.20 | 52.40 | 0.19 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.15 | 43.50 | 0.57 |
| 23 Thu April 2026 | 55.90 | 19.70 | 10.28 |
| 22 Wed April 2026 | 78.25 | 6.80 | 8.53 |
| 21 Tue April 2026 | 117.80 | 3.40 | 6.78 |
| 20 Mon April 2026 | 112.35 | 4.40 | 7.08 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.55 | 34.90 | 0.37 |
| 23 Thu April 2026 | 64.35 | 16.45 | 223.75 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.50 | 27.30 | 0.39 |
| 23 Thu April 2026 | 99.00 | 13.40 | 7.81 |
| 22 Wed April 2026 | 99.00 | 4.50 | 4.93 |
| 21 Tue April 2026 | 132.70 | 2.25 | 2.96 |
| 20 Mon April 2026 | 132.70 | 2.70 | 3.07 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.90 | 20.75 | 0.69 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.45 | 15.40 | 1 |
| 23 Thu April 2026 | 92.40 | 9.30 | 271.89 |
| 22 Wed April 2026 | 113.20 | 3.00 | 269.17 |
| 21 Tue April 2026 | 139.35 | 1.55 | 192.5 |
| 20 Mon April 2026 | 139.35 | 2.00 | 201.17 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.10 | 11.20 | 3.74 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.95 | 7.95 | 5 |
| 23 Thu April 2026 | 141.00 | 6.30 | 11.94 |
| 22 Wed April 2026 | 141.00 | 2.20 | 6.02 |
| 21 Tue April 2026 | 163.00 | 1.20 | 4.4 |
| 20 Mon April 2026 | 172.85 | 1.45 | 4.55 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.80 | 5.70 | 41.56 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.95 | 4.15 | 49.47 |
| 23 Thu April 2026 | 128.90 | 4.10 | 78.65 |
| 22 Wed April 2026 | 150.00 | 1.65 | 79.21 |
| 21 Tue April 2026 | 160.00 | 0.95 | 71.52 |
| 20 Mon April 2026 | 160.00 | 1.10 | 74.67 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.10 | 2.20 | 4.43 |
| 23 Thu April 2026 | 134.50 | 2.90 | 5.14 |
| 22 Wed April 2026 | 171.40 | 1.15 | 3 |
| 21 Tue April 2026 | 212.00 | 0.65 | 2 |
| 20 Mon April 2026 | 210.60 | 0.85 | 2.04 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 115.45 | 0.70 | 1156 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 269.90 | 0.45 | 386 |
| 23 Thu April 2026 | 269.90 | 1.05 | 355 |
| 22 Wed April 2026 | 269.90 | 0.45 | 250 |
| 21 Tue April 2026 | 269.90 | 0.35 | 268 |
| 20 Mon April 2026 | 271.90 | 0.50 | 140 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 160.00 | 0.25 | 4.76 |
| 23 Thu April 2026 | 245.15 | 0.65 | 6.54 |
| 22 Wed April 2026 | 272.00 | 0.35 | 4.03 |
| 21 Tue April 2026 | 278.35 | 0.30 | 4.16 |
| 20 Mon April 2026 | 278.35 | 0.30 | 4.54 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
