Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1280.3 and 1325.9
| Intraday Target 1 | 1243.07 |
| Intraday Target 2 | 1271.93 |
| Intraday Target 3 | 1288.6666666667 |
| Intraday Target 4 | 1317.53 |
| Intraday Target 5 | 1334.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.80 (1.97%) | 1260.00 | 1259.80 - 1305.40 | 0.9615 times | Wed 01 April 2026 | 1275.70 (2.01%) | 1290.00 | 1269.50 - 1303.00 | 0.6077 times | Mon 30 March 2026 | 1250.60 (-1.5%) | 1250.00 | 1243.00 - 1265.50 | 1.0537 times | Fri 27 March 2026 | 1269.70 (-0.73%) | 1285.20 | 1263.20 - 1294.80 | 0.9778 times | Wed 25 March 2026 | 1279.10 (0.06%) | 1270.00 | 1257.10 - 1290.60 | 0.8084 times | Tue 24 March 2026 | 1278.30 (1.71%) | 1269.00 | 1251.00 - 1297.00 | 1.0168 times | Mon 23 March 2026 | 1256.80 (0.07%) | 1238.20 | 1227.40 - 1261.10 | 0.9276 times | Fri 20 March 2026 | 1255.90 (2.88%) | 1242.00 | 1229.20 - 1264.80 | 2.039 times | Thu 19 March 2026 | 1220.80 (-3.65%) | 1244.20 | 1215.10 - 1255.00 | 0.6839 times | Wed 18 March 2026 | 1267.10 (2.77%) | 1238.00 | 1234.90 - 1290.80 | 0.9235 times | Tue 17 March 2026 | 1232.90 (-1.35%) | 1245.00 | 1215.10 - 1245.00 | 0.8382 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1271.9 and 1334.3
| Weekly Target 1 | 1220.67 |
| Weekly Target 2 | 1260.73 |
| Weekly Target 3 | 1283.0666666667 |
| Weekly Target 4 | 1323.13 |
| Weekly Target 5 | 1345.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5588 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.7948 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1514 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6763 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.6992 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.4644 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.391 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.539 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.1964 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5286 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.4747 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1280.3 and 1325.9
| Monthly Target 1 | 1243.07 |
| Monthly Target 2 | 1271.93 |
| Monthly Target 3 | 1288.6666666667 |
| Monthly Target 4 | 1317.53 |
| Monthly Target 5 | 1334.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.80 (4.01%) | 1290.00 | 1259.80 - 1305.40 | 0.1202 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.2749 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 2.01 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7828 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.9562 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0774 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8619 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.0266 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.983 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9069 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8294 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1001.5 and 1514.4
| Yearly Target 1 | 901.73 |
| Yearly Target 2 | 1101.27 |
| Yearly Target 3 | 1414.6333333333 |
| Yearly Target 4 | 1614.17 |
| Yearly Target 5 | 1927.53 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.80 (-19.48%) | 1615.40 | 1215.10 - 1728.00 | 0.4353 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1458 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0284 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9501 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9588 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9808 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6151 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3224 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8406 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7228 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4398 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1273.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1274 and price is deviating by 26 points
Upper Bollinger band is at 1325 and lower is at 1222, while middle bands are at 1248 and 1299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.08 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1275.18 |
| 12 day DMA | 1261.46 |
| 20 day DMA | 1273.01 |
| 35 day DMA | 1308.87 |
| 50 day DMA | 1402.16 |
| 100 day DMA | 1496.6 |
| 150 day DMA | 1494.18 |
| 200 day DMA | 1508.2 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.99 | 1266.59 | 1262.04 |
| 12 day EMA | 1273.32 | 1268.33 | 1266.99 |
| 20 day EMA | 1287.38 | 1285.97 | 1287.05 |
| 35 day EMA | 1346.53 | 1349.22 | 1353.55 |
| 50 day EMA | 1408.52 | 1412.92 | 1418.52 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.18 | 1270.68 | 1266.9 |
| 12 day SMA | 1261.46 | 1257.08 | 1256.26 |
| 20 day SMA | 1273.01 | 1272.41 | 1273.63 |
| 35 day SMA | 1308.87 | 1314.48 | 1321.09 |
| 50 day SMA | 1402.16 | 1409.76 | 1418.05 |
| 100 day SMA | 1496.6 | 1498.26 | 1500.18 |
| 150 day SMA | 1494.18 | 1495.43 | 1496.9 |
| 200 day SMA | 1508.2 | 1509.74 | 1511.51 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.73 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
EPS is 67.71 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1292.10 | 1260.00 | 1259.10 to 1295.40 | 1.08 times |
| 01 Wed | 1275.10 | 1285.00 | 1268.80 to 1297.00 | 1.06 times |
| 30 Mon | 1244.20 | 1245.50 | 1235.70 to 1258.00 | 1.1 times |
| 27 Fri | 1256.70 | 1277.00 | 1252.10 to 1283.90 | 1.02 times |
| 25 Wed | 1272.60 | 1261.00 | 1257.00 to 1283.10 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1290.90 | 1260.00 | 1258.00 to 1294.90 | 0.74 times |
| 01 Wed | 1275.20 | 1281.90 | 1268.00 to 1295.00 | 0.69 times |
| 30 Mon | 1245.40 | 1256.00 | 1237.20 to 1260.80 | 1.3 times |
| 27 Fri | 1257.70 | 1280.00 | 1254.10 to 1287.00 | 1.19 times |
| 25 Wed | 1276.30 | 1268.10 | 1263.20 to 1287.60 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1289.70 | 1260.00 | 1260.00 to 1294.50 | 1.27 times |
| 01 Wed | 1274.10 | 1275.50 | 1267.00 to 1292.70 | 0.74 times |
Option chain for Infosys INFY 28 Tue April 2026 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 508.00 | 0.73 |
| 01 Wed April 2026 | 0.30 | 526.55 | 0.63 |
| 30 Mon March 2026 | 0.45 | 543.00 | 0.84 |
| 27 Fri March 2026 | 0.85 | 538.00 | 0.67 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 429.55 | 3.08 |
| 01 Wed April 2026 | 0.45 | 444.20 | 3.08 |
| 30 Mon March 2026 | 0.65 | 470.00 | 0.94 |
| 27 Fri March 2026 | 0.90 | 445.00 | 0.71 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 310.00 | 0.97 |
| 01 Wed April 2026 | 1.05 | 325.25 | 1 |
| 30 Mon March 2026 | 1.35 | 356.70 | 1.06 |
| 27 Fri March 2026 | 2.05 | 341.30 | 0.64 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 316.30 | 0.91 |
| 01 Wed April 2026 | 1.50 | 316.30 | 1.33 |
| 30 Mon March 2026 | 1.60 | 316.30 | 3.5 |
| 27 Fri March 2026 | 3.00 | 290.00 | 3.21 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 228.00 | 0.35 |
| 01 Wed April 2026 | 2.40 | 246.75 | 0.34 |
| 30 Mon March 2026 | 2.75 | 274.05 | 0.14 |
| 27 Fri March 2026 | 3.85 | 263.50 | 0.12 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 195.70 | 0.4 |
| 01 Wed April 2026 | 3.70 | 206.05 | 0.49 |
| 30 Mon March 2026 | 4.00 | 236.85 | 0.46 |
| 27 Fri March 2026 | 5.65 | 227.15 | 0.4 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 174.20 | 0.4 |
| 01 Wed April 2026 | 4.95 | 189.40 | 0.41 |
| 30 Mon March 2026 | 4.90 | 217.95 | 0.54 |
| 27 Fri March 2026 | 6.85 | 207.00 | 0.45 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 153.90 | 0.44 |
| 01 Wed April 2026 | 6.45 | 170.20 | 0.53 |
| 30 Mon March 2026 | 6.20 | 203.95 | 0.53 |
| 27 Fri March 2026 | 8.85 | 189.30 | 0.49 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.60 | 160.20 | 0.2 |
| 01 Wed April 2026 | 8.50 | 136.70 | 0.3 |
| 30 Mon March 2026 | 7.95 | 179.00 | 0.33 |
| 27 Fri March 2026 | 11.15 | 170.80 | 0.28 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.90 | 119.35 | 0.51 |
| 01 Wed April 2026 | 11.25 | 134.50 | 0.79 |
| 30 Mon March 2026 | 10.15 | 163.55 | 0.83 |
| 27 Fri March 2026 | 14.05 | 156.10 | 0.93 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.15 | 104.40 | 0.12 |
| 01 Wed April 2026 | 14.90 | 108.30 | 0.35 |
| 30 Mon March 2026 | 13.00 | 146.45 | 0.29 |
| 27 Fri March 2026 | 17.65 | 140.95 | 0.21 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.00 | 89.75 | 0.16 |
| 01 Wed April 2026 | 19.30 | 103.15 | 0.27 |
| 30 Mon March 2026 | 16.60 | 130.35 | 0.47 |
| 27 Fri March 2026 | 22.15 | 124.75 | 0.33 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.80 | 84.00 | 0 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.80 | 77.95 | 0.33 |
| 01 Wed April 2026 | 25.25 | 89.00 | 0.45 |
| 30 Mon March 2026 | 21.30 | 115.25 | 0.45 |
| 27 Fri March 2026 | 27.60 | 110.45 | 0.44 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.00 | 71.60 | 0.75 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.40 | 65.80 | 0.54 |
| 01 Wed April 2026 | 32.20 | 75.95 | 0.68 |
| 30 Mon March 2026 | 26.90 | 102.60 | 0.76 |
| 27 Fri March 2026 | 34.00 | 97.25 | 0.78 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.40 | 60.90 | 0.56 |
| 01 Wed April 2026 | 36.55 | 69.80 | 0.85 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.55 | 56.15 | 0.44 |
| 01 Wed April 2026 | 40.70 | 64.60 | 0.44 |
| 30 Mon March 2026 | 33.95 | 89.05 | 0.41 |
| 27 Fri March 2026 | 41.75 | 85.00 | 0.37 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.20 | 51.70 | 1.98 |
| 01 Wed April 2026 | 45.30 | 58.90 | 1.87 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.15 | 47.40 | 1.21 |
| 01 Wed April 2026 | 50.20 | 54.95 | 0.94 |
| 30 Mon March 2026 | 41.50 | 76.90 | 0.88 |
| 27 Fri March 2026 | 50.40 | 74.15 | 0.94 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.75 | 43.60 | 2.25 |
| 01 Wed April 2026 | 55.90 | 50.05 | 1.33 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.60 | 39.85 | 1.05 |
| 01 Wed April 2026 | 60.95 | 46.05 | 1.03 |
| 30 Mon March 2026 | 51.10 | 66.50 | 0.97 |
| 27 Fri March 2026 | 60.05 | 63.45 | 1.02 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.25 | 36.30 | 3.14 |
| 01 Wed April 2026 | 67.45 | 41.80 | 5.9 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.30 | 33.20 | 1.51 |
| 01 Wed April 2026 | 73.50 | 38.45 | 1.39 |
| 30 Mon March 2026 | 61.40 | 57.00 | 1.1 |
| 27 Fri March 2026 | 70.60 | 54.40 | 1.13 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.60 | 27.25 | 2.58 |
| 01 Wed April 2026 | 86.70 | 31.80 | 2.45 |
| 30 Mon March 2026 | 73.00 | 48.75 | 3.29 |
| 27 Fri March 2026 | 82.85 | 46.70 | 3.38 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.25 | 22.80 | 7.09 |
| 01 Wed April 2026 | 101.10 | 26.35 | 5.94 |
| 30 Mon March 2026 | 85.95 | 41.55 | 5.93 |
| 27 Fri March 2026 | 95.25 | 39.95 | 5.79 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 111.20 | 18.20 | 2.84 |
| 01 Wed April 2026 | 113.15 | 21.30 | 2.42 |
| 30 Mon March 2026 | 99.80 | 35.15 | 2.18 |
| 27 Fri March 2026 | 108.85 | 33.55 | 1.91 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 139.35 | 14.90 | 136 |
| 01 Wed April 2026 | 144.70 | 17.35 | 147.6 |
| 30 Mon March 2026 | 144.70 | 29.65 | 133.2 |
| 27 Fri March 2026 | 144.70 | 28.20 | 110.8 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.00 | 11.75 | 6.7 |
| 01 Wed April 2026 | 148.30 | 14.00 | 6.99 |
| 30 Mon March 2026 | 130.00 | 24.40 | 173.5 |
| 27 Fri March 2026 | 131.10 | 23.00 | 245 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 181.00 | 9.65 | 153.75 |
| 01 Wed April 2026 | 181.00 | 11.25 | 142.5 |
| 30 Mon March 2026 | 150.00 | 20.10 | 176 |
| 27 Fri March 2026 | 151.40 | 18.95 | 123.4 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 194.50 | 7.65 | 1.88 |
| 01 Wed April 2026 | 183.75 | 9.05 | 1.73 |
| 30 Mon March 2026 | 160.80 | 16.60 | 10.69 |
| 27 Fri March 2026 | 171.15 | 15.85 | 10.21 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 221.00 | 4.10 | 549 |
| 01 Wed April 2026 | 221.00 | 4.60 | 465 |
| 30 Mon March 2026 | 221.00 | 8.20 | 523 |
| 27 Fri March 2026 | 221.00 | 8.35 | 300 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 288.95 | 2.85 | 5.89 |
| 01 Wed April 2026 | 288.95 | 2.95 | 5.42 |
| 30 Mon March 2026 | 248.35 | 5.50 | 16.03 |
| 27 Fri March 2026 | 281.00 | 5.50 | 22.89 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
