Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1633.95 and 1649.95
| Intraday Target 1 | 1621.13 |
| Intraday Target 2 | 1630.77 |
| Intraday Target 3 | 1637.1333333333 |
| Intraday Target 4 | 1646.77 |
| Intraday Target 5 | 1653.13 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.40 (0.65%) | 1635.90 | 1627.50 - 1643.50 | 0.3353 times | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.4858 times | Wed 31 December 2025 | 1615.40 (-0.38%) | 1621.00 | 1609.20 - 1628.60 | 0.8684 times | Tue 30 December 2025 | 1621.60 (-1.4%) | 1647.00 | 1616.80 - 1647.90 | 1.2478 times | Mon 29 December 2025 | 1644.70 (-0.69%) | 1658.00 | 1637.10 - 1673.10 | 0.5396 times | Fri 26 December 2025 | 1656.10 (-0.44%) | 1663.40 | 1651.70 - 1668.80 | 0.2665 times | Wed 24 December 2025 | 1663.40 (-0.29%) | 1661.00 | 1652.50 - 1667.60 | 0.5672 times | Tue 23 December 2025 | 1668.30 (-1.26%) | 1679.00 | 1656.40 - 1679.00 | 0.8756 times | Mon 22 December 2025 | 1689.60 (3.11%) | 1664.00 | 1664.00 - 1693.20 | 3.0676 times | Fri 19 December 2025 | 1638.70 (0.73%) | 1650.00 | 1629.80 - 1654.90 | 1.7462 times | Thu 18 December 2025 | 1626.80 (1.55%) | 1610.50 | 1606.70 - 1630.00 | 0.8735 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1592.85 and 1656.75
| Weekly Target 1 | 1577 |
| Weekly Target 2 | 1608.7 |
| Weekly Target 3 | 1640.9 |
| Weekly Target 4 | 1672.6 |
| Weekly Target 5 | 1704.8 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.6671 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9165 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8723 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7496 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.211 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1965 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0954 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.7202 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7866 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7847 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9607 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1627.25 and 1656.65
| Monthly Target 1 | 1603.27 |
| Monthly Target 2 | 1621.83 |
| Monthly Target 3 | 1632.6666666667 |
| Monthly Target 4 | 1651.23 |
| Monthly Target 5 | 1662.07 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.40 (1.55%) | 1615.40 | 1614.10 - 1643.50 | 0.0407 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0998 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2392 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9913 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1808 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1307 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0431 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.954 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9763 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3442 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0797 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1627.25 and 1656.65
| Yearly Target 1 | 1603.27 |
| Yearly Target 2 | 1621.83 |
| Yearly Target 3 | 1632.6666666667 |
| Yearly Target 4 | 1651.23 |
| Yearly Target 5 | 1662.07 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.40 (1.55%) | 1615.40 | 1614.10 - 1643.50 | 0.0038 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1975 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0748 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9929 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.002 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.025 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6879 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3821 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8785 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7555 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4597 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1632.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1626 and price is deviating by 28 points
Upper Bollinger band is at 1681 and lower is at 1570, while middle bands are at 1598 and 1653
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.56 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1630.38 |
| 12 day DMA | 1641.4 |
| 20 day DMA | 1625.18 |
| 35 day DMA | 1591.06 |
| 50 day DMA | 1565.33 |
| 100 day DMA | 1522.75 |
| 150 day DMA | 1540.12 |
| 200 day DMA | 1537.22 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.74 | 1631.91 | 1632.97 |
| 12 day EMA | 1632.13 | 1630.63 | 1630.78 |
| 20 day EMA | 1620.31 | 1618.2 | 1616.98 |
| 35 day EMA | 1593.79 | 1591.05 | 1588.77 |
| 50 day EMA | 1563.5 | 1560.36 | 1557.53 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.38 | 1633.52 | 1640.24 |
| 12 day SMA | 1641.4 | 1637.44 | 1635.53 |
| 20 day SMA | 1625.18 | 1623.04 | 1620.48 |
| 35 day SMA | 1591.06 | 1588.25 | 1586.01 |
| 50 day SMA | 1565.33 | 1561.97 | 1558.59 |
| 100 day SMA | 1522.75 | 1520.71 | 1518.78 |
| 150 day SMA | 1540.12 | 1539.76 | 1539.37 |
| 200 day SMA | 1537.22 | 1536.97 | 1537.13 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1645.80 | 1639.00 | 1634.40 to 1649.00 | 1.02 times |
| 01 Thu | 1637.30 | 1621.00 | 1621.00 to 1645.80 | 1.01 times |
| 31 Wed | 1625.30 | 1633.00 | 1618.70 to 1635.90 | 1.01 times |
| 30 Tue | 1631.10 | 1647.60 | 1628.20 to 1649.00 | 1.02 times |
| 29 Mon | 1653.80 | 1669.00 | 1646.40 to 1677.90 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1654.80 | 1645.30 | 1645.30 to 1657.40 | 1.08 times |
| 01 Thu | 1646.60 | 1633.50 | 1631.70 to 1654.30 | 1.05 times |
| 31 Wed | 1634.70 | 1637.10 | 1628.10 to 1644.10 | 1.05 times |
| 30 Tue | 1641.80 | 1656.30 | 1637.70 to 1659.80 | 1 times |
| 29 Mon | 1661.30 | 1685.00 | 1657.90 to 1685.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1665.60 | 1659.00 | 1658.00 to 1667.60 | 1.38 times |
| 01 Thu | 1656.80 | 1645.50 | 1643.20 to 1663.90 | 1.24 times |
| 31 Wed | 1644.90 | 1649.00 | 1638.10 to 1651.00 | 0.38 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.55 | 270.00 | 0.01 |
| 01 Thu January 2026 | 0.50 | 270.00 | 0.01 |
| 31 Wed December 2025 | 0.75 | 270.00 | 0.01 |
| 30 Tue December 2025 | 0.90 | 270.00 | 0.01 |
| 29 Mon December 2025 | 1.05 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 234.95 | 0.08 |
| 01 Thu January 2026 | 1.00 | 236.85 | 0.08 |
| 31 Wed December 2025 | 1.05 | 260.00 | 0.08 |
| 30 Tue December 2025 | 1.65 | 237.00 | 0.07 |
| 29 Mon December 2025 | 1.95 | 225.00 | 0.07 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 192.10 | 0.06 |
| 01 Thu January 2026 | 1.45 | 192.10 | 0.06 |
| 31 Wed December 2025 | 1.50 | 205.00 | 0.07 |
| 30 Tue December 2025 | 2.25 | 205.00 | 0.12 |
| 29 Mon December 2025 | 3.35 | 186.00 | 0.11 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.95 | 156.65 | 0.12 |
| 01 Thu January 2026 | 3.20 | 165.55 | 0.14 |
| 31 Wed December 2025 | 3.00 | 172.55 | 0.14 |
| 30 Tue December 2025 | 4.15 | 170.90 | 0.16 |
| 29 Mon December 2025 | 6.00 | 155.60 | 0.14 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.10 | 141.45 | 0 |
| 01 Thu January 2026 | 4.40 | 141.45 | 0 |
| 31 Wed December 2025 | 4.05 | 140.90 | 0 |
| 30 Tue December 2025 | 5.45 | 140.90 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.90 | 120.70 | 0.12 |
| 01 Thu January 2026 | 6.15 | 121.15 | 0.12 |
| 31 Wed December 2025 | 5.55 | 134.55 | 0.13 |
| 30 Tue December 2025 | 7.35 | 134.55 | 0.13 |
| 29 Mon December 2025 | 10.60 | 114.90 | 0.15 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.30 | 101.80 | 0.05 |
| 01 Thu January 2026 | 8.65 | 108.55 | 0.09 |
| 31 Wed December 2025 | 7.60 | 121.40 | 0.08 |
| 30 Tue December 2025 | 9.85 | 114.00 | 0.08 |
| 29 Mon December 2025 | 14.00 | 103.55 | 0.12 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.95 | 102.95 | 0.07 |
| 01 Thu January 2026 | 12.05 | 102.95 | 0.08 |
| 31 Wed December 2025 | 10.55 | 102.95 | 0.13 |
| 30 Tue December 2025 | 13.30 | 102.00 | 0.11 |
| 29 Mon December 2025 | 18.65 | 79.00 | 0.12 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.05 | 71.10 | 0.12 |
| 01 Thu January 2026 | 16.65 | 78.60 | 0.17 |
| 31 Wed December 2025 | 14.50 | 87.20 | 0.16 |
| 30 Tue December 2025 | 17.65 | 84.45 | 0.23 |
| 29 Mon December 2025 | 25.00 | 71.45 | 0.26 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.70 | 57.95 | 0.21 |
| 01 Thu January 2026 | 22.45 | 64.70 | 0.34 |
| 31 Wed December 2025 | 19.50 | 71.90 | 0.45 |
| 30 Tue December 2025 | 23.15 | 70.15 | 0.68 |
| 29 Mon December 2025 | 32.00 | 58.45 | 0.68 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.90 | 46.40 | 0.14 |
| 01 Thu January 2026 | 29.60 | 51.95 | 0.15 |
| 31 Wed December 2025 | 25.75 | 59.35 | 0.15 |
| 30 Tue December 2025 | 30.30 | 57.70 | 0.42 |
| 29 Mon December 2025 | 40.80 | 47.25 | 0.6 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.20 | 36.85 | 0.76 |
| 01 Thu January 2026 | 39.00 | 41.20 | 0.7 |
| 31 Wed December 2025 | 34.00 | 47.65 | 0.73 |
| 30 Tue December 2025 | 38.80 | 45.90 | 0.84 |
| 29 Mon December 2025 | 51.30 | 37.30 | 1.27 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.00 | 28.90 | 2.44 |
| 01 Thu January 2026 | 49.70 | 32.30 | 2.2 |
| 31 Wed December 2025 | 43.80 | 37.60 | 1.94 |
| 30 Tue December 2025 | 48.70 | 36.50 | 2.77 |
| 29 Mon December 2025 | 62.35 | 29.30 | 2.98 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.25 | 22.20 | 1.78 |
| 01 Thu January 2026 | 61.75 | 24.75 | 1.44 |
| 31 Wed December 2025 | 55.45 | 29.10 | 1.45 |
| 30 Tue December 2025 | 60.20 | 28.40 | 1.76 |
| 29 Mon December 2025 | 75.70 | 22.40 | 1.64 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 81.30 | 16.75 | 12.2 |
| 01 Thu January 2026 | 75.25 | 18.65 | 11.39 |
| 31 Wed December 2025 | 67.95 | 21.85 | 11.13 |
| 30 Tue December 2025 | 73.60 | 21.30 | 14.37 |
| 29 Mon December 2025 | 90.10 | 17.65 | 15.51 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.45 | 12.35 | 14.53 |
| 01 Thu January 2026 | 91.15 | 13.85 | 14.18 |
| 31 Wed December 2025 | 83.00 | 16.35 | 14.54 |
| 30 Tue December 2025 | 89.40 | 16.05 | 13.64 |
| 29 Mon December 2025 | 102.10 | 13.25 | 13.98 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 112.55 | 8.70 | 6.76 |
| 01 Thu January 2026 | 107.00 | 10.10 | 12.82 |
| 31 Wed December 2025 | 99.00 | 11.90 | 12.07 |
| 30 Tue December 2025 | 102.90 | 11.75 | 9.63 |
| 29 Mon December 2025 | 124.00 | 9.75 | 7.68 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 131.75 | 6.10 | 9.39 |
| 01 Thu January 2026 | 124.70 | 7.25 | 8.59 |
| 31 Wed December 2025 | 112.80 | 8.60 | 7.87 |
| 30 Tue December 2025 | 118.30 | 8.40 | 6.23 |
| 29 Mon December 2025 | 140.25 | 7.00 | 5.92 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 149.90 | 4.25 | 4.4 |
| 01 Thu January 2026 | 141.40 | 5.15 | 4.75 |
| 31 Wed December 2025 | 132.45 | 6.10 | 4.31 |
| 30 Tue December 2025 | 140.55 | 6.20 | 3.93 |
| 29 Mon December 2025 | 157.60 | 5.10 | 5.55 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 163.45 | 2.90 | 35.18 |
| 01 Thu January 2026 | 163.45 | 3.60 | 35 |
| 31 Wed December 2025 | 151.00 | 4.30 | 34.23 |
| 30 Tue December 2025 | 167.00 | 4.45 | 18.67 |
| 29 Mon December 2025 | 175.30 | 3.95 | 16.38 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 194.00 | 2.05 | 238.33 |
| 01 Thu January 2026 | 194.00 | 2.70 | 247 |
| 31 Wed December 2025 | 194.00 | 3.10 | 235.33 |
| 30 Tue December 2025 | 194.00 | 3.25 | 140.67 |
| 29 Mon December 2025 | 194.00 | 3.05 | 116.33 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 231.20 | 1.50 | 69.17 |
| 01 Thu January 2026 | 231.20 | 2.00 | 48.58 |
| 31 Wed December 2025 | 231.20 | 2.30 | 38.17 |
| 30 Tue December 2025 | 231.20 | 2.70 | 29.17 |
| 29 Mon December 2025 | 231.20 | 2.25 | 28.08 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 243.00 | 1.00 | 29.2 |
| 01 Thu January 2026 | 243.50 | 1.25 | 31.51 |
| 31 Wed December 2025 | 234.40 | 1.45 | 30.96 |
| 30 Tue December 2025 | 234.40 | 1.90 | 27.98 |
| 29 Mon December 2025 | 256.00 | 1.75 | 28.67 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 283.00 | 0.75 | 4.82 |
| 01 Thu January 2026 | 277.35 | 0.95 | 4.67 |
| 31 Wed December 2025 | 302.30 | 1.05 | 5.4 |
| 30 Tue December 2025 | 302.30 | 1.30 | 5.35 |
| 29 Mon December 2025 | 302.30 | 1.10 | 5.33 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 325.10 | 0.55 | 4.44 |
| 01 Thu January 2026 | 315.00 | 0.75 | 4.56 |
| 31 Wed December 2025 | 315.00 | 0.80 | 4.22 |
| 30 Tue December 2025 | 315.00 | 1.15 | 3.56 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
