Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1492.6 and 1517.25

Daily Target 11474.35
Daily Target 21486.2
Daily Target 31499
Daily Target 41510.85
Daily Target 51523.65

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 28 March 2024 1498.05 (0.96%) 1487.15 1487.15 - 1511.80 1.3789 times
Wed 27 March 2024 1483.85 (-0.59%) 1496.00 1481.55 - 1499.00 0.7565 times
Tue 26 March 2024 1492.65 (-1.07%) 1492.00 1487.90 - 1507.45 0.9213 times
Fri 22 March 2024 1508.85 (-2.95%) 1521.00 1498.20 - 1528.90 1.6188 times
Thu 21 March 2024 1554.70 (-0.02%) 1564.00 1543.40 - 1576.95 1.2204 times
Wed 20 March 2024 1554.95 (-0.42%) 1563.00 1552.35 - 1574.95 0.525 times
Tue 19 March 2024 1561.45 (-2.57%) 1592.35 1558.00 - 1599.00 0.7579 times
Mon 18 March 2024 1602.65 (-1.92%) 1630.00 1598.85 - 1632.65 0.5471 times
Fri 15 March 2024 1634.00 (-1.17%) 1641.10 1618.35 - 1645.80 1.3029 times
Thu 14 March 2024 1653.30 (2.6%) 1614.40 1608.00 - 1657.75 0.9712 times
Wed 13 March 2024 1611.40 (-0.1%) 1612.90 1598.55 - 1624.50 0.6276 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1489.8 and 1520.05

Weekly Target 11466.88
Weekly Target 21482.47
Weekly Target 31497.1333333333
Weekly Target 41512.72
Weekly Target 51527.38

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 28 March 2024 1498.05 (-0.72%) 1492.00 1481.55 - 1511.80 0.9815 times
Fri 22 March 2024 1508.85 (-7.66%) 1630.00 1498.20 - 1632.65 1.4993 times
Fri 15 March 2024 1634.00 (1.09%) 1608.15 1588.00 - 1657.75 1.3344 times
Thu 07 March 2024 1616.45 (-2.41%) 1657.85 1576.00 - 1664.45 0.7726 times
Sat 02 March 2024 1656.30 (-1.23%) 1674.95 1645.00 - 1687.80 0.9077 times
Fri 23 February 2024 1676.85 (-1.46%) 1705.00 1644.40 - 1711.50 0.8116 times
Fri 16 February 2024 1701.65 (1.93%) 1670.35 1635.50 - 1709.00 0.6991 times
Fri 09 February 2024 1669.35 (-1.42%) 1694.75 1659.80 - 1733.00 0.9374 times
Fri 02 February 2024 1693.35 (1.45%) 1665.15 1638.10 - 1718.50 1.0496 times
Thu 25 January 2024 1669.10 (0.6%) 1665.55 1637.70 - 1680.55 1.0069 times
Fri 19 January 2024 1659.20 (2.88%) 1644.95 1620.25 - 1665.50 1.4111 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1394.6 and 1585

Monthly Target 11360.12
Monthly Target 21429.08
Monthly Target 31550.5166666667
Monthly Target 41619.48
Monthly Target 51740.92

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 1.0617 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.7926 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.3017 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 1.014 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6685 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.9016 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.7915 times
Thu 31 August 2023 1435.45 (5.88%) 1362.00 1348.45 - 1444.90 0.8354 times
Mon 31 July 2023 1355.70 (1.51%) 1330.00 1305.00 - 1498.80 1.6564 times
Fri 30 June 2023 1335.50 (1.3%) 1322.55 1262.25 - 1338.90 0.9768 times
Wed 31 May 2023 1318.30 (5.23%) 1254.55 1239.05 - 1332.70 1.1986 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1549.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1592 and price is deviating by 58 points

Upper Bollinger band is at 1707 and lower is at 1477, while middle bands are at 1535 and 1649

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.45 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1507.62
12 day DMA 1564.07
20 day DMA 1591.6
35 day DMA 1628.46
50 day DMA 1640.07
100 day DMA 1564.31
150 day DMA 1524.51
200 day DMA 1481.62

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.421516.611532.99
12 day EMA1549.141558.431571.98
20 day EMA1576.321584.551595.15
35 day EMA1601.511607.61614.89
50 day EMA1621.961627.021632.86

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.6215191534.52
12 day SMA1564.071572.611583.66
20 day SMA1591.61600.261609.25
35 day SMA1628.461634.051641.07
50 day SMA1640.071642.741646.1
100 day SMA1564.311563.221562.09
150 day SMA1524.511523.881523.36
200 day SMA1481.621480.461479.46

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1506.45 1505.45 1497.45 to 1519.70 1.72 times
27 Wed 1496.20 1510.10 1494.00 to 1512.95 1.35 times
26 Tue 1506.50 1502.25 1502.25 to 1519.00 1.06 times
22 Fri 1524.45 1531.10 1510.50 to 1541.00 0.62 times
21 Thu 1571.10 1580.00 1560.00 to 1593.00 0.26 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1517.25 1513.90 1510.00 to 1529.00 1.56 times
27 Wed 1507.00 1518.50 1505.00 to 1522.60 1.29 times
26 Tue 1517.85 1518.00 1513.50 to 1528.30 1.04 times
22 Fri 1534.35 1571.05 1520.95 to 1571.05 0.69 times
21 Thu 1580.10 1600.00 1570.00 to 1600.00 0.42 times

Option chain for Infosys INFY 25 Thu April 2024 expiry

Infosys INFY Option strike: 1880.00

Date CE PE PCR
28 Thu March 2024 0.40363.00 1

Infosys INFY Option strike: 1840.00

Date CE PE PCR
28 Thu March 2024 1.50330.00 0.13
27 Wed March 2024 0.50330.00 0.12
26 Tue March 2024 0.50330.00 0.12

Infosys INFY Option strike: 1820.00

Date CE PE PCR
28 Thu March 2024 1.20315.00 0.3
27 Wed March 2024 0.90315.00 0.27
26 Tue March 2024 0.80308.00 0.2

Infosys INFY Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 1.60288.55 0.21
27 Wed March 2024 1.60300.35 0.17
26 Tue March 2024 1.50290.00 0.12
22 Fri March 2024 2.10277.00 0.05

Infosys INFY Option strike: 1760.00

Date CE PE PCR
28 Thu March 2024 2.80248.00 0.64
27 Wed March 2024 2.80265.00 1.05
26 Tue March 2024 2.60240.00 1.18
22 Fri March 2024 3.40240.00 1.16

Infosys INFY Option strike: 1740.00

Date CE PE PCR
28 Thu March 2024 2.70225.25 0.05
27 Wed March 2024 2.75229.30 0.06
26 Tue March 2024 2.95230.00 0.03
22 Fri March 2024 4.05215.00 0.01

Infosys INFY Option strike: 1720.00

Date CE PE PCR
28 Thu March 2024 3.20210.00 0.01
27 Wed March 2024 3.25210.00 0.01

Infosys INFY Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 4.00190.70 0.24
27 Wed March 2024 3.95204.45 0.2
26 Tue March 2024 4.25193.70 0.14
22 Fri March 2024 6.05178.30 0.13

Infosys INFY Option strike: 1680.00

Date CE PE PCR
28 Thu March 2024 4.90177.00 0.04
27 Wed March 2024 4.95185.00 0.04
26 Tue March 2024 5.35119.75 0.04
22 Fri March 2024 7.60119.75 0.04

Infosys INFY Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 6.25158.90 0.14
27 Wed March 2024 6.35167.75 0.13
26 Tue March 2024 6.90159.00 0.17
22 Fri March 2024 9.45135.50 0.19

Infosys INFY Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 8.35130.00 0.33
27 Wed March 2024 8.30150.45 0.38
26 Tue March 2024 9.00140.45 0.45
22 Fri March 2024 12.10126.20 0.38

Infosys INFY Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 11.20126.20 0.76
27 Wed March 2024 10.90132.90 0.7
26 Tue March 2024 11.80123.30 0.52
22 Fri March 2024 15.70109.00 0.41

Infosys INFY Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 14.55106.90 0.39
27 Wed March 2024 14.45116.50 0.37
26 Tue March 2024 15.55107.15 0.31
22 Fri March 2024 20.2094.30 0.33

Infosys INFY Option strike: 1580.00

Date CE PE PCR
28 Thu March 2024 19.0594.20 0.4
27 Wed March 2024 18.75100.95 0.39
26 Tue March 2024 20.2092.70 0.28
22 Fri March 2024 25.9079.25 0.26

Infosys INFY Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 24.1078.20 0.46
27 Wed March 2024 24.1585.80 0.4
26 Tue March 2024 26.0077.70 0.41
22 Fri March 2024 32.9066.85 0.48

Infosys INFY Option strike: 1540.00

Date CE PE PCR
28 Thu March 2024 30.9563.90 0.22
27 Wed March 2024 30.9072.60 0.33
26 Tue March 2024 33.2565.20 0.3
22 Fri March 2024 41.2055.60 0.38

Infosys INFY Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 40.2052.40 0.21
27 Wed March 2024 38.9561.30 0.23
26 Tue March 2024 41.8053.80 0.25
22 Fri March 2024 51.0544.35 0.35

Infosys INFY Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 49.5542.75 0.68
27 Wed March 2024 48.3050.65 0.57
26 Tue March 2024 51.7043.60 0.85
22 Fri March 2024 61.9535.65 1.66

Infosys INFY Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 60.6033.70 1.44
27 Wed March 2024 58.3040.60 1.3
26 Tue March 2024 62.5034.95 1.13
22 Fri March 2024 74.2527.95 1.79

Infosys INFY Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 72.9526.20 5.95
27 Wed March 2024 69.7532.15 3.94
26 Tue March 2024 74.8027.10 5.7

Infosys INFY Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 89.1520.15 6.57
27 Wed March 2024 82.7025.30 7.22
26 Tue March 2024 88.3021.00 14.44
22 Fri March 2024 105.7016.35 148.33

Infosys INFY Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 107.4515.10 5.57
27 Wed March 2024 97.5019.25 4.13
26 Tue March 2024 103.1016.05 3.28

Infosys INFY Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 116.7011.70 4.54
27 Wed March 2024 112.3015.15 4.73
26 Tue March 2024 119.2012.20 7.93
22 Fri March 2024 134.609.80 17.87

Infosys INFY Option strike: 1360.00

Date CE PE PCR
28 Thu March 2024 240.006.75 353
27 Wed March 2024 240.008.70 381
26 Tue March 2024 240.006.80 222
22 Fri March 2024 240.005.65 117

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top