Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1355.65 and 1410.85
| Intraday Target 1 | 1345.53 |
| Intraday Target 2 | 1365.77 |
| Intraday Target 3 | 1400.7333333333 |
| Intraday Target 4 | 1420.97 |
| Intraday Target 5 | 1455.93 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1386.00 (-5.84%) | 1428.90 | 1380.50 - 1435.70 | 2.0653 times | Wed 11 February 2026 | 1471.90 (-1.73%) | 1501.20 | 1469.00 - 1505.90 | 0.6291 times | Tue 10 February 2026 | 1497.80 (0.04%) | 1500.00 | 1491.00 - 1515.90 | 0.6864 times | Mon 09 February 2026 | 1497.20 (-0.66%) | 1522.10 | 1493.00 - 1528.00 | 0.6577 times | Fri 06 February 2026 | 1507.10 (-0.86%) | 1522.10 | 1480.00 - 1525.00 | 1.1022 times | Thu 05 February 2026 | 1520.20 (-1.02%) | 1534.00 | 1515.70 - 1551.00 | 0.8427 times | Wed 04 February 2026 | 1535.80 (-7.26%) | 1574.00 | 1510.10 - 1584.90 | 2.2857 times | Tue 03 February 2026 | 1656.00 (1.63%) | 1727.20 | 1653.00 - 1728.00 | 0.6982 times | Mon 02 February 2026 | 1629.40 (-1.52%) | 1662.00 | 1618.00 - 1662.00 | 0.538 times | Sun 01 February 2026 | 1654.50 (0.82%) | 1630.00 | 1604.00 - 1677.30 | 0.4948 times | Fri 30 January 2026 | 1641.00 (-1.11%) | 1655.00 | 1618.10 - 1655.00 | 0.7301 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1309.5 and 1457
| Weekly Target 1 | 1284 |
| Weekly Target 2 | 1335 |
| Weekly Target 3 | 1431.5 |
| Weekly Target 4 | 1482.5 |
| Weekly Target 5 | 1579 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1386.00 (-8.04%) | 1522.10 | 1380.50 - 1528.00 | 1.3313 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.9653 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.8683 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.7798 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.0967 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.6705 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.6843 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9402 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8948 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7689 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2423 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1209.5 and 1557
| Monthly Target 1 | 1150.67 |
| Monthly Target 2 | 1268.33 |
| Monthly Target 3 | 1498.1666666667 |
| Monthly Target 4 | 1615.83 |
| Monthly Target 5 | 1845.67 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1386.00 (-15.54%) | 1630.00 | 1380.50 - 1728.00 | 0.8022 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.8703 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0631 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1978 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9582 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1414 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0929 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0083 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9221 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9437 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2994 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1209.5 and 1557
| Yearly Target 1 | 1150.67 |
| Yearly Target 2 | 1268.33 |
| Yearly Target 3 | 1498.1666666667 |
| Yearly Target 4 | 1615.83 |
| Yearly Target 5 | 1845.67 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1386.00 (-14.2%) | 1615.40 | 1380.50 - 1728.00 | 0.1609 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1787 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0579 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9773 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9863 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0089 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6614 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3604 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8647 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7436 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4524 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1529.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1602 and price is deviating by 89 points
Upper Bollinger band is at 1778 and lower is at 1425, while middle bands are at 1513 and 1690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.52 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1472 |
| 12 day DMA | 1554.7 |
| 20 day DMA | 1601.21 |
| 35 day DMA | 1610.72 |
| 50 day DMA | 1611.67 |
| 100 day DMA | 1556.69 |
| 150 day DMA | 1540.64 |
| 200 day DMA | 1550.37 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.35 | 1506.52 | 1523.83 |
| 12 day EMA | 1529.15 | 1555.17 | 1570.31 |
| 20 day EMA | 1562.28 | 1580.83 | 1592.29 |
| 35 day EMA | 1585.91 | 1597.68 | 1605.09 |
| 50 day EMA | 1593.32 | 1601.78 | 1607.08 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472 | 1498.84 | 1511.62 |
| 12 day SMA | 1554.7 | 1578.08 | 1595.64 |
| 20 day SMA | 1601.21 | 1611.9 | 1618.26 |
| 35 day SMA | 1610.72 | 1618.79 | 1625.01 |
| 50 day SMA | 1611.67 | 1615.17 | 1617.02 |
| 100 day SMA | 1556.69 | 1558.24 | 1558.74 |
| 150 day SMA | 1540.64 | 1542.32 | 1543.36 |
| 200 day SMA | 1550.37 | 1550.85 | 1550.89 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 21.11
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1390.00 | 1434.00 | 1386.00 to 1436.90 | 1.02 times |
| 11 Wed | 1472.40 | 1506.50 | 1469.80 to 1510.70 | 1 times |
| 10 Tue | 1501.70 | 1497.30 | 1493.00 to 1520.70 | 1.01 times |
| 09 Mon | 1502.20 | 1522.90 | 1498.10 to 1532.30 | 1 times |
| 06 Fri | 1511.80 | 1520.40 | 1486.10 to 1525.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1397.30 | 1451.10 | 1394.30 to 1451.10 | 1.36 times |
| 11 Wed | 1481.00 | 1512.00 | 1479.00 to 1519.50 | 1.03 times |
| 10 Tue | 1510.40 | 1510.90 | 1500.40 to 1529.40 | 0.95 times |
| 09 Mon | 1511.10 | 1535.00 | 1507.00 to 1540.00 | 0.88 times |
| 06 Fri | 1520.30 | 1529.40 | 1495.00 to 1529.40 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1406.60 | 1454.70 | 1403.10 to 1456.60 | 1.61 times |
| 11 Wed | 1490.60 | 1526.80 | 1489.00 to 1530.10 | 1.07 times |
| 10 Tue | 1520.00 | 1519.00 | 1513.00 to 1538.00 | 0.87 times |
| 09 Mon | 1520.60 | 1545.80 | 1517.00 to 1550.00 | 0.77 times |
| 06 Fri | 1530.10 | 1536.40 | 1505.00 to 1536.40 | 0.68 times |
Option chain for Infosys INFY 24 Tue February 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 508.00 | 0.06 |
| 11 Wed February 2026 | 0.30 | 423.55 | 0.05 |
| 10 Tue February 2026 | 0.35 | 407.65 | 0.05 |
| 09 Mon February 2026 | 0.45 | 407.65 | 0.04 |
| 06 Fri February 2026 | 0.65 | 395.00 | 0.04 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 355.00 | 0.01 |
| 11 Wed February 2026 | 0.40 | 355.00 | 0.01 |
| 10 Tue February 2026 | 0.45 | 355.00 | 0.01 |
| 09 Mon February 2026 | 0.55 | 355.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 355.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 479.00 | 0.2 |
| 11 Wed February 2026 | 0.40 | 383.70 | 0.3 |
| 10 Tue February 2026 | 0.45 | 196.80 | 0.26 |
| 09 Mon February 2026 | 0.65 | 196.80 | 0.33 |
| 06 Fri February 2026 | 0.80 | 196.80 | 0.28 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 433.00 | 0.08 |
| 11 Wed February 2026 | 0.55 | 216.00 | 0.09 |
| 10 Tue February 2026 | 0.60 | 216.00 | 0.09 |
| 09 Mon February 2026 | 0.75 | 216.00 | 0.09 |
| 06 Fri February 2026 | 1.00 | 216.00 | 0.08 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 225.00 | 0 |
| 11 Wed February 2026 | 0.55 | 225.00 | 0 |
| 10 Tue February 2026 | 0.60 | 225.00 | 0 |
| 09 Mon February 2026 | 0.80 | 225.00 | 0 |
| 06 Fri February 2026 | 1.05 | 225.00 | 0 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 407.05 | 0.09 |
| 11 Wed February 2026 | 0.70 | 322.65 | 0.09 |
| 10 Tue February 2026 | 0.80 | 298.40 | 0.08 |
| 09 Mon February 2026 | 0.95 | 290.00 | 0.05 |
| 06 Fri February 2026 | 1.20 | 287.20 | 0.05 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 108.65 | 0.01 |
| 11 Wed February 2026 | 0.75 | 108.65 | 0.01 |
| 10 Tue February 2026 | 1.00 | 108.65 | 0.01 |
| 09 Mon February 2026 | 1.15 | 108.65 | 0.01 |
| 06 Fri February 2026 | 1.40 | 108.65 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 371.10 | 0.06 |
| 11 Wed February 2026 | 0.85 | 258.00 | 0.05 |
| 10 Tue February 2026 | 1.10 | 258.00 | 0.04 |
| 09 Mon February 2026 | 1.35 | 255.50 | 0.04 |
| 06 Fri February 2026 | 1.65 | 254.50 | 0.03 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 262.95 | 0.07 |
| 11 Wed February 2026 | 0.85 | 262.95 | 0.05 |
| 10 Tue February 2026 | 1.30 | 232.30 | 0.05 |
| 09 Mon February 2026 | 1.60 | 232.30 | 0.05 |
| 06 Fri February 2026 | 2.00 | 232.30 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 327.15 | 0.2 |
| 11 Wed February 2026 | 1.10 | 228.70 | 0.16 |
| 10 Tue February 2026 | 1.60 | 215.75 | 0.13 |
| 09 Mon February 2026 | 1.85 | 212.90 | 0.13 |
| 06 Fri February 2026 | 2.55 | 214.20 | 0.12 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 311.05 | 0.09 |
| 11 Wed February 2026 | 1.45 | 229.00 | 0.08 |
| 10 Tue February 2026 | 2.00 | 202.00 | 0.08 |
| 09 Mon February 2026 | 2.30 | 199.20 | 0.08 |
| 06 Fri February 2026 | 2.95 | 192.00 | 0.08 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 289.10 | 0.17 |
| 11 Wed February 2026 | 1.70 | 204.00 | 0.16 |
| 10 Tue February 2026 | 2.50 | 176.25 | 0.15 |
| 09 Mon February 2026 | 2.75 | 179.50 | 0.16 |
| 06 Fri February 2026 | 3.60 | 175.15 | 0.15 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 268.85 | 0.12 |
| 11 Wed February 2026 | 2.15 | 187.65 | 0.13 |
| 10 Tue February 2026 | 3.15 | 163.00 | 0.14 |
| 09 Mon February 2026 | 3.35 | 160.40 | 0.15 |
| 06 Fri February 2026 | 4.50 | 150.00 | 0.16 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 249.30 | 0.19 |
| 11 Wed February 2026 | 2.70 | 168.30 | 0.2 |
| 10 Tue February 2026 | 4.00 | 138.50 | 0.22 |
| 09 Mon February 2026 | 4.35 | 141.55 | 0.21 |
| 06 Fri February 2026 | 5.75 | 133.00 | 0.19 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 230.75 | 0.27 |
| 11 Wed February 2026 | 3.35 | 151.85 | 0.24 |
| 10 Tue February 2026 | 5.10 | 120.75 | 0.22 |
| 09 Mon February 2026 | 5.60 | 123.10 | 0.22 |
| 06 Fri February 2026 | 7.50 | 118.40 | 0.23 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 211.95 | 0.08 |
| 11 Wed February 2026 | 4.40 | 131.75 | 0.1 |
| 10 Tue February 2026 | 6.95 | 104.65 | 0.1 |
| 09 Mon February 2026 | 7.75 | 104.25 | 0.1 |
| 06 Fri February 2026 | 10.10 | 97.55 | 0.12 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 191.30 | 0.28 |
| 11 Wed February 2026 | 5.70 | 112.35 | 0.28 |
| 10 Tue February 2026 | 9.35 | 87.60 | 0.27 |
| 09 Mon February 2026 | 10.50 | 88.55 | 0.27 |
| 06 Fri February 2026 | 13.60 | 81.00 | 0.31 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.05 | 172.85 | 0.2 |
| 11 Wed February 2026 | 7.80 | 94.55 | 0.21 |
| 10 Tue February 2026 | 13.10 | 70.70 | 0.24 |
| 09 Mon February 2026 | 14.55 | 71.85 | 0.24 |
| 06 Fri February 2026 | 18.50 | 65.95 | 0.29 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.65 | 153.55 | 0.34 |
| 11 Wed February 2026 | 10.95 | 78.40 | 0.44 |
| 10 Tue February 2026 | 18.45 | 55.65 | 0.44 |
| 09 Mon February 2026 | 20.20 | 57.20 | 0.36 |
| 06 Fri February 2026 | 25.15 | 52.40 | 0.41 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 134.90 | 0.22 |
| 11 Wed February 2026 | 15.65 | 63.25 | 0.33 |
| 10 Tue February 2026 | 25.85 | 42.95 | 0.39 |
| 09 Mon February 2026 | 27.55 | 44.85 | 0.45 |
| 06 Fri February 2026 | 33.40 | 40.60 | 0.5 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.45 | 116.60 | 0.35 |
| 11 Wed February 2026 | 22.20 | 49.80 | 0.61 |
| 10 Tue February 2026 | 35.35 | 33.00 | 0.9 |
| 09 Mon February 2026 | 36.90 | 34.20 | 0.78 |
| 06 Fri February 2026 | 43.85 | 30.65 | 1.1 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.40 | 99.25 | 0.32 |
| 11 Wed February 2026 | 30.85 | 38.40 | 1 |
| 10 Tue February 2026 | 46.90 | 24.60 | 2.41 |
| 09 Mon February 2026 | 48.15 | 25.55 | 3.17 |
| 06 Fri February 2026 | 55.80 | 23.45 | 3.92 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.45 | 81.70 | 0.36 |
| 11 Wed February 2026 | 41.50 | 29.05 | 3.07 |
| 10 Tue February 2026 | 60.15 | 18.15 | 5.52 |
| 09 Mon February 2026 | 61.40 | 18.85 | 6.5 |
| 06 Fri February 2026 | 70.05 | 17.50 | 9.1 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.45 | 66.50 | 0.43 |
| 11 Wed February 2026 | 54.00 | 21.75 | 8.03 |
| 10 Tue February 2026 | 74.45 | 13.55 | 13.4 |
| 09 Mon February 2026 | 76.25 | 13.95 | 15.99 |
| 06 Fri February 2026 | 85.70 | 13.50 | 15.1 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.40 | 53.40 | 0.5 |
| 11 Wed February 2026 | 68.30 | 16.10 | 21 |
| 10 Tue February 2026 | 91.80 | 9.80 | 61.7 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.35 | 42.40 | 0.92 |
| 11 Wed February 2026 | 84.10 | 12.10 | 9.5 |
| 10 Tue February 2026 | 109.05 | 8.00 | 4.7 |
| 09 Mon February 2026 | 110.10 | 8.00 | 19.32 |
| 06 Fri February 2026 | 119.85 | 8.20 | 24.97 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.80 | 33.00 | 3.15 |
| 11 Wed February 2026 | 101.75 | 8.90 | 170.18 |
| 10 Tue February 2026 | 139.95 | 6.15 | 175.36 |
| 09 Mon February 2026 | 135.40 | 6.10 | 234.38 |
| 06 Fri February 2026 | 136.05 | 6.20 | 344.4 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.60 | 25.55 | 8.63 |
| 11 Wed February 2026 | 121.00 | 6.75 | 53.61 |
| 10 Tue February 2026 | 146.00 | 5.00 | 56.26 |
| 09 Mon February 2026 | 151.90 | 4.55 | 58.31 |
| 06 Fri February 2026 | 150.35 | 4.85 | 57.71 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.50 | 19.65 | 23.43 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.00 | 15.20 | 14.51 |
| 11 Wed February 2026 | 165.70 | 3.95 | 194.5 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.90 | 11.70 | 33.96 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
