Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Infosys Limited INFY is 1409.450 at 15:44 Fri 11 April 2025
Stock opened at 1411.250 and moved inside a range of 1397.050 and 1438.800
Hourly intraday price targets for Infosys Limited INFY can be 1382.38 on downside and 1424.13 on upper side.
| Intraday target 1: | 1373.35 |
| Intraday target 2: | 1391.4 |
| Intraday target 3: | 1415.1 |
| Intraday target 4: | 1433.15 |
| Intraday target 5: | 1456.85 |
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1382.38 and 1424.13
| Intraday Target 1 | 1373.35 |
| Intraday Target 2 | 1391.4 |
| Intraday Target 3 | 1415.1 |
| Intraday Target 4 | 1433.15 |
| Intraday Target 5 | 1456.85 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1409.45 (0.41%) | 1411.25 | 1397.05 - 1438.80 | 1.1344 times |
| Wed 09 April 2025 | 1403.70 (-1.76%) | 1405.05 | 1381.90 - 1409.45 | 0.7715 times |
| Tue 08 April 2025 | 1428.80 (2.29%) | 1431.00 | 1415.00 - 1456.50 | 1.1559 times |
| Mon 07 April 2025 | 1396.75 (-3.78%) | 1352.00 | 1307.00 - 1405.90 | 1.9601 times |
| Fri 04 April 2025 | 1451.65 (-3%) | 1460.50 | 1448.00 - 1472.00 | 0.8657 times |
| Thu 03 April 2025 | 1496.50 (-3.46%) | 1534.65 | 1485.05 - 1534.65 | 0.9441 times |
| Wed 02 April 2025 | 1550.15 (1.55%) | 1535.20 | 1535.20 - 1555.65 | 0.5591 times |
| Tue 01 April 2025 | 1526.50 (-2.81%) | 1539.25 | 1517.85 - 1547.40 | 1.1446 times |
| Fri 28 March 2025 | 1570.65 (-2.05%) | 1590.00 | 1560.00 - 1598.45 | 0.6137 times |
| Thu 27 March 2025 | 1603.55 (0.26%) | 1595.55 | 1586.00 - 1619.95 | 0.8509 times |
| Wed 26 March 2025 | 1599.45 (-1.78%) | 1626.00 | 1595.00 - 1637.75 | 0.6004 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1358.23 and 1507.73
| Weekly Target 1 | 1241.48 |
| Weekly Target 2 | 1325.47 |
| Weekly Target 3 | 1390.9833333333 |
| Weekly Target 4 | 1474.97 |
| Weekly Target 5 | 1540.48 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.5508 times |
| Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 1.085 times |
| Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.1603 times |
| Fri 21 March 2025 | 1592.55 (0.8%) | 1545.15 | 1545.15 - 1631.90 | 1.0724 times |
| Thu 13 March 2025 | 1579.85 (-6.3%) | 1686.00 | 1563.80 - 1719.00 | 1.1965 times |
| Fri 07 March 2025 | 1686.00 (-0.1%) | 1692.30 | 1670.00 - 1732.95 | 1.145 times |
| Fri 28 February 2025 | 1687.70 (-7.01%) | 1800.05 | 1682.45 - 1808.00 | 0.8537 times |
| Fri 21 February 2025 | 1815.00 (-2.23%) | 1838.55 | 1805.55 - 1861.65 | 0.5297 times |
| Fri 14 February 2025 | 1856.40 (-2.48%) | 1905.00 | 1828.35 - 1905.00 | 0.6803 times |
| Fri 07 February 2025 | 1903.65 (1.27%) | 1836.00 | 1832.40 - 1924.00 | 0.7261 times |
| Fri 31 January 2025 | 1879.80 (0.23%) | 1848.75 | 1812.00 - 1897.45 | 0.9186 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1233.9 and 1482.55
| Monthly Target 1 | 1175.38 |
| Monthly Target 2 | 1292.42 |
| Monthly Target 3 | 1424.0333333333 |
| Monthly Target 4 | 1541.07 |
| Monthly Target 5 | 1672.68 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1409.45 (-10.26%) | 1539.25 | 1307.00 - 1555.65 | 0.7125 times |
| Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2365 times |
| Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7541 times |
| Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1672 times |
| Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.812 times |
| Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8022 times |
| Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9357 times |
| Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0125 times |
| Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.0631 times |
| Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.5042 times |
| Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.3347 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1020.33 and 1696.13
| Yearly Target 1 | 890.62 |
| Yearly Target 2 | 1150.03 |
| Yearly Target 3 | 1566.4166666667 |
| Yearly Target 4 | 1825.83 |
| Yearly Target 5 | 2242.22 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1409.45 (-25.03%) | 1874.00 | 1307.00 - 1982.80 | 0.3327 times |
| Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.1375 times |
| Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 1.0349 times |
| Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0444 times |
| Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0684 times |
| Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.7593 times |
| Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.4406 times |
| Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.9156 times |
| Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7874 times |
| Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4791 times |
| Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1518 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1486.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1542 and price is deviating by 78 points
Upper Bollinger band is at 1696 and lower is at 1387, while middle bands are at 1464 and 1619
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.3 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1418.07 |
| 12 day DMA | 1505.47 |
| 20 day DMA | 1541.16 |
| 35 day DMA | 1628.09 |
| 50 day DMA | 1701.47 |
| 100 day DMA | 1807.22 |
| 150 day DMA | 1832.47 |
| 200 day DMA | 1827.88 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.98 | 1440.24 | 1458.51 |
| 12 day EMA | 1486.01 | 1499.92 | 1517.41 |
| 20 day EMA | 1535.66 | 1548.94 | 1564.22 |
| 35 day EMA | 1612.5 | 1624.45 | 1637.45 |
| 50 day EMA | 1684.87 | 1696.11 | 1708.04 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.07 | 1435.48 | 1464.77 |
| 12 day SMA | 1505.47 | 1520.74 | 1536.48 |
| 20 day SMA | 1541.16 | 1553.76 | 1568.65 |
| 35 day SMA | 1628.09 | 1640.46 | 1653.39 |
| 50 day SMA | 1701.47 | 1709.72 | 1719.15 |
| 100 day SMA | 1807.22 | 1811.24 | 1815.85 |
| 150 day SMA | 1832.47 | 1835.96 | 1839.42 |
| 200 day SMA | 1827.88 | 1828.79 | 1829.6 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 66.60 and PE is: 21.16
Last quarter profit: (December 2024 quarter) 6822.00 crores (11.46%)
Debt: 8221.00 in crores
Market capitalization: 689491.44
EPS is 64.92 and PE is: 21.71
Last quarter profit: (September 2024 quarter) 6516.00 crores (4.73%)
Debt: 8804.00 in crores
Market capitalization: 820733.13
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1415.40 | 1423.75 | 1400.70 to 1443.80 | 1.03 times |
| 09 Wed | 1407.80 | 1400.00 | 1382.95 to 1416.95 | 1 times |
| 08 Tue | 1434.65 | 1440.50 | 1418.55 to 1457.80 | 1 times |
| 07 Mon | 1403.30 | 1391.00 | 1313.40 to 1411.40 | 1 times |
| 04 Fri | 1457.70 | 1474.40 | 1451.60 to 1478.35 | 0.96 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1422.05 | 1435.00 | 1408.40 to 1450.00 | 1.22 times |
| 09 Wed | 1414.45 | 1410.05 | 1391.00 to 1419.45 | 1.03 times |
| 08 Tue | 1441.15 | 1457.00 | 1425.00 to 1462.70 | 0.94 times |
| 07 Mon | 1408.70 | 1350.00 | 1321.05 to 1418.25 | 0.93 times |
| 04 Fri | 1464.05 | 1480.85 | 1458.70 to 1485.00 | 0.88 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1414.10 | 1450.00 | 1399.95 to 1450.00 | 1.31 times |
| 09 Wed | 1406.70 | 1400.00 | 1385.00 to 1411.30 | 1.13 times |
| 08 Tue | 1433.00 | 1440.95 | 1417.95 to 1455.90 | 1.02 times |
| 07 Mon | 1402.65 | 1350.00 | 1313.00 to 1408.00 | 0.91 times |
| 04 Fri | 1457.50 | 1469.50 | 1450.30 to 1477.35 | 0.63 times |
Option chain for Infosys INFY 24 Thu April 2025 expiry
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.35 | 498.00 | 0.37 |
| 09 Wed April 2025 | 0.25 | 498.00 | 0.36 |
| 08 Tue April 2025 | 0.45 | 498.00 | 0.36 |
| 07 Mon April 2025 | 0.50 | 498.00 | 0.36 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.40 | 566.70 | 0.68 |
| 09 Wed April 2025 | 0.55 | 591.80 | 0.7 |
| 08 Tue April 2025 | 0.60 | 548.85 | 0.71 |
| 07 Mon April 2025 | 0.55 | 594.60 | 0.67 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.45 | 528.05 | 0.1 |
| 09 Wed April 2025 | 0.35 | 330.00 | 0.1 |
| 08 Tue April 2025 | 0.35 | 330.00 | 0.1 |
| 07 Mon April 2025 | 0.80 | 330.00 | 0.1 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.70 | 273.95 | 0.2 |
| 09 Wed April 2025 | 0.70 | 273.95 | 0.2 |
| 08 Tue April 2025 | 0.70 | 273.95 | 0.2 |
| 07 Mon April 2025 | 0.70 | 273.95 | 0.19 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.60 | 465.15 | 0.15 |
| 09 Wed April 2025 | 0.65 | 491.20 | 0.14 |
| 08 Tue April 2025 | 0.75 | 460.15 | 0.14 |
| 07 Mon April 2025 | 0.85 | 526.15 | 0.14 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.55 | 472.05 | 0.21 |
| 09 Wed April 2025 | 0.55 | 472.05 | 0.21 |
| 08 Tue April 2025 | 0.75 | 341.05 | 0.21 |
| 07 Mon April 2025 | 0.80 | 341.05 | 0.18 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.50 | 428.75 | 0.13 |
| 09 Wed April 2025 | 0.70 | 392.00 | 0.13 |
| 08 Tue April 2025 | 0.80 | 392.00 | 0.13 |
| 07 Mon April 2025 | 0.90 | 392.00 | 0.13 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.65 | 407.55 | 0.18 |
| 09 Wed April 2025 | 0.75 | 437.80 | 0.18 |
| 08 Tue April 2025 | 0.85 | 404.15 | 0.18 |
| 07 Mon April 2025 | 1.00 | 301.05 | 0.18 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.85 | 408.00 | 0.13 |
| 09 Wed April 2025 | 1.00 | 408.00 | 0.12 |
| 08 Tue April 2025 | 1.15 | 345.00 | 0.13 |
| 07 Mon April 2025 | 1.30 | 412.75 | 0.12 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.90 | 341.00 | 0.02 |
| 09 Wed April 2025 | 1.00 | 341.00 | 0.02 |
| 08 Tue April 2025 | 1.25 | 341.00 | 0.02 |
| 07 Mon April 2025 | 1.45 | 402.65 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.05 | 321.90 | 0.21 |
| 09 Wed April 2025 | 1.30 | 328.00 | 0.18 |
| 08 Tue April 2025 | 1.65 | 328.00 | 0.16 |
| 07 Mon April 2025 | 1.70 | 259.80 | 0.15 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.30 | 314.05 | 0.54 |
| 09 Wed April 2025 | 1.45 | 305.80 | 0.49 |
| 08 Tue April 2025 | 1.85 | 305.80 | 0.48 |
| 07 Mon April 2025 | 1.95 | 347.15 | 0.52 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.65 | 301.00 | 0.37 |
| 09 Wed April 2025 | 1.70 | 326.60 | 0.38 |
| 08 Tue April 2025 | 2.30 | 298.65 | 0.38 |
| 07 Mon April 2025 | 2.30 | 333.00 | 0.4 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.95 | 287.35 | 0.23 |
| 09 Wed April 2025 | 2.05 | 296.30 | 0.22 |
| 08 Tue April 2025 | 2.85 | 265.00 | 0.21 |
| 07 Mon April 2025 | 2.90 | 299.15 | 0.21 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.30 | 289.35 | 0.12 |
| 09 Wed April 2025 | 2.45 | 289.35 | 0.13 |
| 08 Tue April 2025 | 3.40 | 301.00 | 0.14 |
| 07 Mon April 2025 | 3.35 | 301.00 | 0.13 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.95 | 244.50 | 0.18 |
| 09 Wed April 2025 | 3.05 | 258.70 | 0.18 |
| 08 Tue April 2025 | 4.25 | 217.00 | 0.19 |
| 07 Mon April 2025 | 4.10 | 277.00 | 0.19 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.75 | 240.00 | 0.26 |
| 09 Wed April 2025 | 3.70 | 237.50 | 0.27 |
| 08 Tue April 2025 | 5.15 | 207.30 | 0.27 |
| 07 Mon April 2025 | 5.00 | 242.65 | 0.28 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.55 | 216.90 | 0.3 |
| 09 Wed April 2025 | 4.50 | 225.75 | 0.3 |
| 08 Tue April 2025 | 6.40 | 187.10 | 0.31 |
| 07 Mon April 2025 | 6.20 | 222.15 | 0.31 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5.60 | 188.20 | 0.21 |
| 09 Wed April 2025 | 5.55 | 196.10 | 0.21 |
| 08 Tue April 2025 | 7.85 | 172.35 | 0.24 |
| 07 Mon April 2025 | 7.75 | 200.55 | 0.21 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6.75 | 174.65 | 0.5 |
| 09 Wed April 2025 | 6.65 | 178.25 | 0.49 |
| 08 Tue April 2025 | 9.75 | 154.10 | 0.52 |
| 07 Mon April 2025 | 9.35 | 186.00 | 0.51 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 8.35 | 153.70 | 0.27 |
| 09 Wed April 2025 | 8.30 | 168.05 | 0.27 |
| 08 Tue April 2025 | 12.15 | 134.00 | 0.27 |
| 07 Mon April 2025 | 11.60 | 166.45 | 0.27 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 10.70 | 137.05 | 0.36 |
| 09 Wed April 2025 | 10.50 | 143.25 | 0.4 |
| 08 Tue April 2025 | 15.50 | 120.90 | 0.44 |
| 07 Mon April 2025 | 14.55 | 149.45 | 0.45 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 13.55 | 119.10 | 0.29 |
| 09 Wed April 2025 | 13.45 | 121.50 | 0.3 |
| 08 Tue April 2025 | 19.65 | 104.15 | 0.31 |
| 07 Mon April 2025 | 18.10 | 134.15 | 0.31 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.90 | 101.60 | 0.65 |
| 09 Wed April 2025 | 17.40 | 109.55 | 0.7 |
| 08 Tue April 2025 | 25.00 | 89.65 | 0.75 |
| 07 Mon April 2025 | 22.75 | 119.55 | 0.88 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 22.60 | 87.25 | 3.01 |
| 09 Wed April 2025 | 22.50 | 95.05 | 3.32 |
| 08 Tue April 2025 | 31.80 | 76.90 | 3.68 |
| 07 Mon April 2025 | 28.30 | 105.95 | 4.79 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 29.30 | 74.05 | 0.48 |
| 09 Wed April 2025 | 28.55 | 80.20 | 0.59 |
| 08 Tue April 2025 | 39.60 | 64.70 | 0.63 |
| 07 Mon April 2025 | 34.30 | 91.40 | 0.81 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 36.50 | 62.00 | 0.65 |
| 09 Wed April 2025 | 35.90 | 67.60 | 0.83 |
| 08 Tue April 2025 | 48.65 | 53.95 | 1.01 |
| 07 Mon April 2025 | 41.65 | 78.25 | 1.04 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 45.25 | 51.15 | 0.93 |
| 09 Wed April 2025 | 44.75 | 56.90 | 1.22 |
| 08 Tue April 2025 | 59.20 | 44.50 | 1.79 |
| 07 Mon April 2025 | 50.15 | 67.65 | 1.38 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 55.55 | 41.30 | 1.26 |
| 09 Wed April 2025 | 54.85 | 47.60 | 1.21 |
| 08 Tue April 2025 | 70.70 | 36.40 | 1.27 |
| 07 Mon April 2025 | 59.65 | 57.00 | 1.15 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 67.25 | 33.45 | 2.66 |
| 09 Wed April 2025 | 66.75 | 39.60 | 2.23 |
| 08 Tue April 2025 | 83.75 | 29.65 | 3.76 |
| 07 Mon April 2025 | 70.65 | 48.20 | 3.13 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 81.65 | 26.55 | 2.8 |
| 09 Wed April 2025 | 80.00 | 32.20 | 2.75 |
| 08 Tue April 2025 | 97.50 | 24.05 | 4.16 |
| 07 Mon April 2025 | 83.15 | 40.60 | 3.91 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 97.15 | 21.00 | 6.83 |
| 09 Wed April 2025 | 94.20 | 26.15 | 6.22 |
| 08 Tue April 2025 | 111.45 | 19.50 | 7.1 |
| 07 Mon April 2025 | 96.85 | 34.10 | 4.4 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 103.05 | 16.85 | 10.57 |
| 09 Wed April 2025 | 108.00 | 21.45 | 10.3 |
| 08 Tue April 2025 | 137.95 | 15.65 | 10.49 |
| 07 Mon April 2025 | 110.60 | 28.60 | 10.23 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 129.20 | 13.05 | 10.99 |
| 09 Wed April 2025 | 125.65 | 17.35 | 7.67 |
| 08 Tue April 2025 | 146.85 | 12.60 | 9.47 |
| 07 Mon April 2025 | 128.35 | 24.10 | 8.65 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 134.50 | 9.90 | 15.83 |
| 09 Wed April 2025 | 131.95 | 13.65 | 12.64 |
| 08 Tue April 2025 | 166.10 | 10.05 | 12.67 |
| 07 Mon April 2025 | 144.85 | 20.05 | 11.76 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 188.50 | 7.70 | 43.73 |
| 09 Wed April 2025 | 188.50 | 10.80 | 27 |
| 08 Tue April 2025 | 188.50 | 7.90 | 5.82 |
| 07 Mon April 2025 | 157.40 | 17.15 | 4 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 170.35 | 4.65 | 211 |
| 09 Wed April 2025 | 170.35 | 6.40 | 145 |
| 08 Tue April 2025 | 170.35 | 5.10 | 122 |
| 07 Mon April 2025 | 170.35 | 11.75 | 99 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 239.00 | 3.55 | 43.69 |
| 09 Wed April 2025 | 203.05 | 5.10 | 44.98 |
| 08 Tue April 2025 | 252.20 | 3.95 | 41.88 |
| 07 Mon April 2025 | 217.00 | 10.00 | 47.94 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 215.00 | 2.85 | 164 |
| 09 Wed April 2025 | 215.00 | 3.95 | 141 |
| 08 Tue April 2025 | 207.00 | 3.20 | 190 |
| 07 Mon April 2025 | 207.00 | 8.35 | 37 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance