Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1473.4 and 1496.2
| Intraday Target 1 | 1469.07 |
| Intraday Target 2 | 1477.73 |
| Intraday Target 3 | 1491.8666666667 |
| Intraday Target 4 | 1500.53 |
| Intraday Target 5 | 1514.67 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1486.40 (-1.41%) | 1506.00 | 1483.20 - 1506.00 | 0.6945 times | Mon 17 November 2025 | 1507.60 (0.32%) | 1496.00 | 1492.50 - 1510.20 | 0.7301 times | Fri 14 November 2025 | 1502.80 (-2.53%) | 1520.00 | 1488.80 - 1530.00 | 0.8989 times | Thu 13 November 2025 | 1541.80 (-0.64%) | 1557.10 | 1530.30 - 1557.50 | 1.8141 times | Wed 12 November 2025 | 1551.70 (1.4%) | 1540.00 | 1538.10 - 1559.20 | 1.3508 times | Tue 11 November 2025 | 1530.30 (1.11%) | 1525.00 | 1511.10 - 1533.40 | 1.2638 times | Mon 10 November 2025 | 1513.50 (2.49%) | 1490.10 | 1490.00 - 1520.00 | 0.9034 times | Fri 07 November 2025 | 1476.80 (0.69%) | 1470.00 | 1449.10 - 1480.90 | 0.809 times | Thu 06 November 2025 | 1466.70 (-0.08%) | 1478.60 | 1461.90 - 1483.00 | 0.7333 times | Tue 04 November 2025 | 1467.90 (-1.18%) | 1479.70 | 1462.90 - 1481.90 | 0.8022 times | Mon 03 November 2025 | 1485.50 (0.22%) | 1482.30 | 1474.20 - 1491.40 | 0.5049 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1471.3 and 1498.3
| Weekly Target 1 | 1466.27 |
| Weekly Target 2 | 1476.33 |
| Weekly Target 3 | 1493.2666666667 |
| Weekly Target 4 | 1503.33 |
| Weekly Target 5 | 1520.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1486.40 (-1.09%) | 1496.00 | 1483.20 - 1510.20 | 0.4135 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.8086 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.8271 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.8251 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 1.0101 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.163 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6865 times | Fri 03 October 2025 | 1446.60 (-0.16%) | 1460.00 | 1427.40 - 1465.00 | 0.8358 times | Fri 26 September 2025 | 1448.90 (-5.93%) | 1482.70 | 1441.20 - 1514.70 | 1.2997 times | Fri 19 September 2025 | 1540.20 (0.96%) | 1525.60 | 1501.20 - 1555.00 | 1.1307 times | Fri 12 September 2025 | 1525.60 (5.61%) | 1451.00 | 1428.30 - 1542.90 | 1.2062 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1467.75 and 1577.85
| Monthly Target 1 | 1388.13 |
| Monthly Target 2 | 1437.27 |
| Monthly Target 3 | 1498.2333333333 |
| Monthly Target 4 | 1547.37 |
| Monthly Target 5 | 1608.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1486.40 (0.28%) | 1482.30 | 1449.10 - 1559.20 | 0.7409 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9808 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1682 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1186 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.032 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9438 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9659 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3299 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0682 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6515 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 0.9706 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1058.8 and 1734.6
| Yearly Target 1 | 916.27 |
| Yearly Target 2 | 1201.33 |
| Yearly Target 3 | 1592.0666666667 |
| Yearly Target 4 | 1877.13 |
| Yearly Target 5 | 2267.87 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1486.40 (-20.94%) | 1874.00 | 1307.00 - 1982.80 | 1.0162 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0429 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9635 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9723 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9946 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6378 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3411 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8524 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.733 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.446 times | Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1413 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1504.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.8
Munafa value: 25 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1501 and price is deviating by 26 points
Upper Bollinger band is at 1552 and lower is at 1450, while middle bands are at 1476 and 1526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.58 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1518.06 |
| 12 day DMA | 1501.11 |
| 20 day DMA | 1500.47 |
| 35 day DMA | 1487.37 |
| 50 day DMA | 1492.14 |
| 100 day DMA | 1511.85 |
| 150 day DMA | 1522.87 |
| 200 day DMA | 1569.58 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.51 | 1515.07 | 1518.81 |
| 12 day EMA | 1504.88 | 1508.24 | 1508.36 |
| 20 day EMA | 1500.77 | 1502.28 | 1501.72 |
| 35 day EMA | 1497.36 | 1498.01 | 1497.45 |
| 50 day EMA | 1493.64 | 1493.94 | 1493.38 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.06 | 1526.84 | 1528.02 |
| 12 day SMA | 1501.11 | 1501.73 | 1501.96 |
| 20 day SMA | 1500.47 | 1498.21 | 1496.4 |
| 35 day SMA | 1487.37 | 1487.33 | 1486.96 |
| 50 day SMA | 1492.14 | 1491.67 | 1491.1 |
| 100 day SMA | 1511.85 | 1512.8 | 1513.56 |
| 150 day SMA | 1522.87 | 1522.32 | 1521.79 |
| 200 day SMA | 1569.58 | 1571.52 | 1573.31 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 65.65 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
EPS is 64.32 and PE is: 23.11
Last quarter profit: (March 2025 quarter) 7038.00 crores (-11.75%)
Debt: 8227.00 in crores
Market capitalization: 649129.21
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1489.80 | 1504.50 | 1486.40 to 1508.60 | 0.96 times |
| 17 Mon | 1507.00 | 1497.20 | 1492.40 to 1512.70 | 0.99 times |
| 14 Fri | 1504.90 | 1513.90 | 1492.50 to 1525.20 | 0.99 times |
| 13 Thu | 1524.40 | 1535.40 | 1512.40 to 1538.20 | 1 times |
| 12 Wed | 1533.40 | 1521.50 | 1519.90 to 1540.00 | 1.06 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1492.50 | 1511.00 | 1489.40 to 1511.00 | 1.23 times |
| 17 Mon | 1509.80 | 1501.30 | 1496.40 to 1514.80 | 1.08 times |
| 14 Fri | 1507.50 | 1515.20 | 1495.80 to 1525.80 | 0.98 times |
| 13 Thu | 1525.10 | 1537.40 | 1514.10 to 1541.20 | 0.91 times |
| 12 Wed | 1537.40 | 1521.80 | 1520.90 to 1543.00 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1501.00 | 1526.00 | 1498.00 to 1526.00 | 1.32 times |
| 17 Mon | 1518.20 | 1510.00 | 1508.50 to 1523.80 | 1.14 times |
| 14 Fri | 1515.30 | 1524.00 | 1505.00 to 1534.80 | 1.11 times |
| 13 Thu | 1534.90 | 1540.30 | 1524.80 to 1549.50 | 0.74 times |
| 12 Wed | 1545.30 | 1530.10 | 1530.10 to 1551.00 | 0.68 times |
Option chain for Infosys INFY 25 Tue November 2025 expiry
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 270.00 | 0.4 |
| 17 Mon November 2025 | 0.30 | 251.00 | 0.39 |
| 14 Fri November 2025 | 0.35 | 255.80 | 0.38 |
| 13 Thu November 2025 | 0.40 | 236.10 | 0.32 |
| 12 Wed November 2025 | 0.50 | 226.55 | 0.31 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.25 | 226.80 | 0.34 |
| 17 Mon November 2025 | 0.35 | 208.75 | 0.35 |
| 14 Fri November 2025 | 0.50 | 212.10 | 0.35 |
| 13 Thu November 2025 | 0.50 | 196.00 | 0.35 |
| 12 Wed November 2025 | 0.75 | 184.00 | 0.39 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.35 | 189.00 | 0.04 |
| 17 Mon November 2025 | 0.60 | 149.00 | 0.04 |
| 14 Fri November 2025 | 0.95 | 149.00 | 0.04 |
| 13 Thu November 2025 | 1.20 | 149.00 | 0.04 |
| 12 Wed November 2025 | 1.55 | 144.25 | 0.04 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.45 | 151.00 | 0.02 |
| 17 Mon November 2025 | 0.80 | 151.00 | 0.02 |
| 14 Fri November 2025 | 1.20 | 151.60 | 0.02 |
| 13 Thu November 2025 | 1.60 | 137.30 | 0.02 |
| 12 Wed November 2025 | 2.10 | 124.60 | 0.02 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.70 | 151.00 | 0.04 |
| 17 Mon November 2025 | 1.05 | 132.20 | 0.04 |
| 14 Fri November 2025 | 1.55 | 135.05 | 0.04 |
| 13 Thu November 2025 | 2.30 | 106.00 | 0.06 |
| 12 Wed November 2025 | 3.15 | 105.85 | 0.06 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.00 | 130.80 | 0.02 |
| 17 Mon November 2025 | 1.70 | 114.00 | 0.02 |
| 14 Fri November 2025 | 2.20 | 115.85 | 0.02 |
| 13 Thu November 2025 | 3.45 | 99.90 | 0.04 |
| 12 Wed November 2025 | 4.75 | 88.95 | 0.04 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.50 | 110.90 | 0.08 |
| 17 Mon November 2025 | 2.65 | 94.90 | 0.09 |
| 14 Fri November 2025 | 3.25 | 96.65 | 0.09 |
| 13 Thu November 2025 | 5.25 | 79.05 | 0.1 |
| 12 Wed November 2025 | 7.25 | 74.15 | 0.1 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.95 | 91.60 | 0.07 |
| 17 Mon November 2025 | 3.85 | 76.10 | 0.07 |
| 14 Fri November 2025 | 4.45 | 77.55 | 0.08 |
| 13 Thu November 2025 | 7.55 | 63.55 | 0.1 |
| 12 Wed November 2025 | 10.45 | 56.50 | 0.12 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.00 | 73.10 | 0.11 |
| 17 Mon November 2025 | 6.00 | 58.40 | 0.16 |
| 14 Fri November 2025 | 6.65 | 61.10 | 0.15 |
| 13 Thu November 2025 | 11.80 | 47.45 | 0.21 |
| 12 Wed November 2025 | 15.75 | 42.45 | 0.2 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.95 | 54.70 | 0.23 |
| 17 Mon November 2025 | 9.50 | 42.10 | 0.23 |
| 14 Fri November 2025 | 10.40 | 45.35 | 0.24 |
| 13 Thu November 2025 | 17.80 | 33.20 | 0.35 |
| 12 Wed November 2025 | 22.80 | 28.85 | 0.38 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 8.25 | 38.20 | 0.32 |
| 17 Mon November 2025 | 15.25 | 27.95 | 0.39 |
| 14 Fri November 2025 | 16.15 | 31.40 | 0.41 |
| 13 Thu November 2025 | 26.95 | 22.05 | 0.86 |
| 12 Wed November 2025 | 32.80 | 18.85 | 0.85 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 13.65 | 23.55 | 0.58 |
| 17 Mon November 2025 | 24.00 | 16.85 | 0.82 |
| 14 Fri November 2025 | 24.30 | 20.00 | 0.76 |
| 13 Thu November 2025 | 38.00 | 13.90 | 1.09 |
| 12 Wed November 2025 | 44.80 | 11.85 | 1.05 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 23.10 | 13.20 | 1.27 |
| 17 Mon November 2025 | 36.80 | 9.50 | 1.45 |
| 14 Fri November 2025 | 36.15 | 12.10 | 1.34 |
| 13 Thu November 2025 | 52.95 | 8.50 | 1.23 |
| 12 Wed November 2025 | 60.10 | 7.35 | 1.19 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 36.85 | 7.05 | 2.02 |
| 17 Mon November 2025 | 52.65 | 5.40 | 1.98 |
| 14 Fri November 2025 | 51.10 | 7.15 | 2.16 |
| 13 Thu November 2025 | 70.35 | 5.35 | 2.53 |
| 12 Wed November 2025 | 77.40 | 4.55 | 2.25 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 53.95 | 3.85 | 3.53 |
| 17 Mon November 2025 | 70.25 | 3.25 | 3.79 |
| 14 Fri November 2025 | 68.55 | 4.40 | 3.96 |
| 13 Thu November 2025 | 86.45 | 3.60 | 4.03 |
| 12 Wed November 2025 | 95.75 | 3.00 | 3.91 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 72.05 | 2.20 | 10.9 |
| 17 Mon November 2025 | 89.25 | 2.00 | 11.11 |
| 14 Fri November 2025 | 87.20 | 2.60 | 12.02 |
| 13 Thu November 2025 | 104.70 | 2.45 | 12.76 |
| 12 Wed November 2025 | 114.05 | 2.05 | 13.13 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 90.70 | 1.50 | 5.21 |
| 17 Mon November 2025 | 108.75 | 1.35 | 4.68 |
| 14 Fri November 2025 | 106.80 | 1.70 | 5.35 |
| 13 Thu November 2025 | 127.45 | 1.85 | 5.75 |
| 12 Wed November 2025 | 134.45 | 1.50 | 5.61 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 127.95 | 1.00 | 28.27 |
| 17 Mon November 2025 | 127.95 | 1.05 | 28.42 |
| 14 Fri November 2025 | 157.05 | 1.15 | 31.05 |
| 13 Thu November 2025 | 157.05 | 1.35 | 25.56 |
| 12 Wed November 2025 | 157.05 | 1.00 | 27.46 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 132.20 | 0.70 | 10.57 |
| 17 Mon November 2025 | 145.25 | 0.75 | 9.82 |
| 14 Fri November 2025 | 145.25 | 0.75 | 10.11 |
| 13 Thu November 2025 | 171.00 | 1.10 | 9.37 |
| 12 Wed November 2025 | 176.35 | 0.85 | 9.78 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 158.50 | 0.30 | 11.1 |
| 17 Mon November 2025 | 158.50 | 0.45 | 11.23 |
| 14 Fri November 2025 | 158.50 | 0.45 | 12.21 |
| 13 Thu November 2025 | 189.00 | 0.75 | 12.29 |
| 12 Wed November 2025 | 195.00 | 0.55 | 12.65 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 174.65 | 0.15 | 51.86 |
| 17 Mon November 2025 | 182.25 | 0.25 | 55.92 |
| 14 Fri November 2025 | 182.25 | 0.35 | 56.92 |
| 13 Thu November 2025 | 182.25 | 0.45 | 57.08 |
| 12 Wed November 2025 | 182.25 | 0.35 | 57.77 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 192.15 | 0.25 | 10.72 |
| 17 Mon November 2025 | 208.15 | 0.25 | 11.12 |
| 14 Fri November 2025 | 194.80 | 0.40 | 10.98 |
| 13 Thu November 2025 | 234.65 | 0.45 | 10.11 |
| 12 Wed November 2025 | 234.65 | 0.30 | 10.81 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 258.00 | 0.20 | 67.67 |
| 17 Mon November 2025 | 258.00 | 0.25 | 68.33 |
| 14 Fri November 2025 | 258.00 | 0.40 | 67.33 |
| 13 Thu November 2025 | 258.00 | 0.40 | 66 |
| 12 Wed November 2025 | 258.00 | 0.30 | 67.67 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
