Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1852.13 and 1909.78

Daily Target 11804.77
Daily Target 21841.83
Daily Target 31862.4166666667
Daily Target 41899.48
Daily Target 51920.07

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 26 July 2024 1878.90 (2.96%) 1825.35 1825.35 - 1883.00 1.1282 times
Thu 25 July 2024 1824.85 (-0.5%) 1820.00 1812.00 - 1830.90 0.5771 times
Wed 24 July 2024 1833.95 (-0.16%) 1837.50 1819.60 - 1842.35 0.5957 times
Tue 23 July 2024 1836.90 (0%) 1810.00 1783.25 - 1839.95 0.7059 times
Tue 23 July 2024 1836.90 (1.44%) 1810.00 1783.25 - 1839.95 0.7059 times
Mon 22 July 2024 1810.85 (1%) 1800.15 1792.95 - 1823.00 0.8397 times
Fri 19 July 2024 1792.95 (1.99%) 1844.00 1786.45 - 1844.00 2.9591 times
Thu 18 July 2024 1758.05 (1.85%) 1719.00 1719.00 - 1765.40 1.1163 times
Tue 16 July 2024 1726.05 (1.11%) 1718.60 1700.00 - 1737.90 0.6834 times
Mon 15 July 2024 1707.05 (-0.27%) 1726.20 1702.65 - 1728.00 0.6889 times
Fri 12 July 2024 1711.75 (3.57%) 1680.00 1666.65 - 1719.75 1.6947 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1831.08 and 1930.83

Weekly Target 11748.63
Weekly Target 21813.77
Weekly Target 31848.3833333333
Weekly Target 41913.52
Weekly Target 51948.13

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 26 July 2024 1878.90 (2.29%) 1810.00 1783.25 - 1883.00 0.7037 times
Tue 23 July 2024 1836.90 (2.45%) 1800.15 1783.25 - 1839.95 0.3617 times
Fri 19 July 2024 1792.95 (4.74%) 1726.20 1700.00 - 1844.00 1.2749 times
Fri 12 July 2024 1711.75 (3.9%) 1643.10 1637.55 - 1719.75 1.0883 times
Fri 05 July 2024 1647.45 (5.15%) 1559.50 1559.50 - 1665.85 0.9206 times
Fri 28 June 2024 1566.75 (2.22%) 1524.55 1515.40 - 1588.50 0.8807 times
Fri 21 June 2024 1532.70 (2.94%) 1497.00 1495.40 - 1557.75 0.8394 times
Fri 14 June 2024 1488.90 (-2.91%) 1525.30 1482.75 - 1529.80 0.7611 times
Fri 07 June 2024 1533.60 (9.01%) 1440.00 1358.35 - 1539.70 1.6325 times
Fri 31 May 2024 1406.90 (-3.97%) 1471.85 1400.00 - 1479.60 1.5371 times
Fri 24 May 2024 1465.10 (1.49%) 1430.00 1428.00 - 1478.15 0.6467 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1719.2 and 2042.7

Monthly Target 11450.3
Monthly Target 21664.6
Monthly Target 31773.8
Monthly Target 41988.1
Monthly Target 52097.3

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 26 July 2024 1878.90 (19.92%) 1559.50 1559.50 - 1883.00 1.2814 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.2121 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.1989 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.269 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 0.9319 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.6957 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.1426 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 0.8901 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.5868 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.7914 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.6948 times

monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1786.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1866.78

Tomorrow's movement Prediction of Infosys INFY is strongly bullish. It has broken a strong resistance of 1824 and is expected to move up further.

Munafa value: 110 as on Fri 26 July 2024

Munafa value: 110 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1724 and price is deviating by 88 points

Upper Bollinger band is at 1900 and lower is at 1549, while middle bands are at 1637 and 1812

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1800.25 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1842.3
12 day DMA 1780.91
20 day DMA 1723.77
35 day DMA 1636.57
50 day DMA 1578.4
100 day DMA 1539.2
150 day DMA 1568
200 day DMA 1535.55

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.341818.061814.67
12 day EMA1786.331769.511759.45
20 day EMA1735.551720.471709.49
35 day EMA1663.21650.51640.24
50 day EMA1592.511580.831570.87

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1842.31828.691822.31
12 day SMA1780.911761.691747.71
20 day SMA1723.771708.161695.58
35 day SMA1636.571624.951613.67
50 day SMA1578.41569.891561.79
100 day SMA1539.21537.151535.61
150 day SMA15681565.871564.13
200 day SMA1535.551533.551531.74

Fundamentals, profit and EPS of Infosys INFY

Fundamentals, profit and EPS of Infosys INFY

EPS is 63.20 and PE is: 29.73

Last quarter profit: (March 2024 quarter) 7975.00 crores (30.04%)

Debt: 8359.00 in crores

Market capitalization: 583985.54

EPS is 58.77 and PE is: 31.97

Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)

Debt: 8744.00 in crores

Market capitalization: 706260.91

Futures expiry: 29 Thu August 2024

Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
26 Fri 1886.20 1835.30 1835.30 to 1889.40 1.21 times
25 Thu 1834.15 1831.30 1818.75 to 1840.50 1.23 times
24 Wed 1844.20 1849.20 1829.40 to 1851.55 1.16 times
23 Tue 1846.40 1825.10 1796.90 to 1850.00 0.88 times
22 Mon 1823.65 1809.10 1804.35 to 1835.75 0.52 times

Futures expiry: 26 Thu September 2024

Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
26 Fri 1897.15 1852.00 1852.00 to 1899.80 1.41 times
25 Thu 1845.90 1843.00 1835.00 to 1851.00 1.05 times
24 Wed 1856.60 1859.00 1842.00 to 1859.90 0.93 times
23 Tue 1857.75 1837.55 1813.00 to 1861.00 0.87 times
22 Mon 1834.50 1818.45 1818.45 to 1845.70 0.74 times

Futures expiry: 31 Thu October 2024

Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
26 Fri 1892.85 1849.95 1849.95 to 1894.00 1 times

Option chain for Infosys INFY 29 Thu August 2024 expiry

Infosys INFY Option strike: 2040.00

Date CE PE PCR
26 Fri July 2024 5.20167.00 0.02

Infosys INFY Option strike: 2000.00

Date CE PE PCR
26 Fri July 2024 9.10123.00 0.08
25 Thu July 2024 5.40168.95 0.06
24 Wed July 2024 7.95167.20 0.06
23 Tue July 2024 10.10162.85 0.04
22 Mon July 2024 10.00188.15 0.05

Infosys INFY Option strike: 1980.00

Date CE PE PCR
26 Fri July 2024 11.70105.00 0.1
25 Thu July 2024 6.75148.45 0.06

Infosys INFY Option strike: 1960.00

Date CE PE PCR
26 Fri July 2024 15.1589.25 0.02
25 Thu July 2024 8.45133.15 0.01

Infosys INFY Option strike: 1940.00

Date CE PE PCR
26 Fri July 2024 19.6074.05 0.06
25 Thu July 2024 10.85115.80 0.09
24 Wed July 2024 15.35115.05 0.04

Infosys INFY Option strike: 1920.00

Date CE PE PCR
26 Fri July 2024 25.8560.25 0.06
25 Thu July 2024 14.1599.60 0.09
24 Wed July 2024 19.8596.60 0.09
23 Tue July 2024 23.5596.00 0.04
22 Mon July 2024 21.90122.95 0.04

Infosys INFY Option strike: 1900.00

Date CE PE PCR
26 Fri July 2024 34.1048.60 0.35
25 Thu July 2024 18.5084.40 0.09
24 Wed July 2024 25.5581.30 0.09
23 Tue July 2024 29.6083.05 0.08
22 Mon July 2024 27.05102.20 0.1

Infosys INFY Option strike: 1880.00

Date CE PE PCR
26 Fri July 2024 43.8038.25 0.8
25 Thu July 2024 24.0570.35 0.09
24 Wed July 2024 32.2069.05 0.06
23 Tue July 2024 36.0570.95 0.04
22 Mon July 2024 32.5587.25 0.05

Infosys INFY Option strike: 1860.00

Date CE PE PCR
26 Fri July 2024 55.3030.30 0.97
25 Thu July 2024 31.1557.15 0.45
24 Wed July 2024 40.4556.55 0.42
23 Tue July 2024 44.7559.00 0.49
22 Mon July 2024 39.7075.30 0.49

Infosys INFY Option strike: 1840.00

Date CE PE PCR
26 Fri July 2024 68.3023.60 1.4
25 Thu July 2024 39.8045.75 0.52
24 Wed July 2024 49.8546.40 0.51
23 Tue July 2024 54.4548.95 0.3
22 Mon July 2024 47.6563.90 0.17

Infosys INFY Option strike: 1820.00

Date CE PE PCR
26 Fri July 2024 83.1018.30 2.02
25 Thu July 2024 50.1036.30 0.66
24 Wed July 2024 61.0537.45 0.68
23 Tue July 2024 65.5039.90 0.62
22 Mon July 2024 57.0053.40 0.4

Infosys INFY Option strike: 1800.00

Date CE PE PCR
26 Fri July 2024 98.9014.15 1.59
25 Thu July 2024 61.7028.30 1.07
24 Wed July 2024 73.5029.70 0.96
23 Tue July 2024 77.4031.90 0.88
22 Mon July 2024 67.4543.80 0.77

Infosys INFY Option strike: 1780.00

Date CE PE PCR
26 Fri July 2024 115.0010.90 1.54
25 Thu July 2024 75.6521.95 1.12
24 Wed July 2024 87.0523.55 1.06
23 Tue July 2024 90.5025.65 1.12
22 Mon July 2024 78.8535.80 0.79

Infosys INFY Option strike: 1760.00

Date CE PE PCR
26 Fri July 2024 132.058.55 2.18
25 Thu July 2024 90.2016.75 1.86
24 Wed July 2024 100.8518.55 1.3
23 Tue July 2024 104.7520.00 1.45
22 Mon July 2024 92.1528.70 1.2

Infosys INFY Option strike: 1740.00

Date CE PE PCR
26 Fri July 2024 151.206.75 4.59
25 Thu July 2024 105.8013.00 3.8
24 Wed July 2024 116.6514.65 3.56
23 Tue July 2024 120.2515.60 1.8
22 Mon July 2024 105.4023.00 1.41

Infosys INFY Option strike: 1720.00

Date CE PE PCR
26 Fri July 2024 169.905.50 2.78
25 Thu July 2024 123.4510.20 1.33
24 Wed July 2024 134.3511.80 1.33
23 Tue July 2024 138.6512.50 1.13
22 Mon July 2024 121.4018.45 0.95

Infosys INFY Option strike: 1700.00

Date CE PE PCR
26 Fri July 2024 187.704.60 5.06
25 Thu July 2024 139.708.20 3.13
24 Wed July 2024 152.209.50 2.83
23 Tue July 2024 154.5010.15 2.27
22 Mon July 2024 136.3514.95 1.84

Infosys INFY Option strike: 1680.00

Date CE PE PCR
26 Fri July 2024 199.953.60 3.34
25 Thu July 2024 158.456.50 2.3
24 Wed July 2024 169.557.80 2.81
23 Tue July 2024 164.008.00 2.71
22 Mon July 2024 150.0012.15 1.61

Infosys INFY Option strike: 1660.00

Date CE PE PCR
26 Fri July 2024 217.403.00 3.17
25 Thu July 2024 178.105.35 2.67
24 Wed July 2024 184.006.35 2.54
23 Tue July 2024 189.006.70 2.38
22 Mon July 2024 167.809.90 2.87

Infosys INFY Option strike: 1640.00

Date CE PE PCR
26 Fri July 2024 243.902.55 3.24
25 Thu July 2024 198.054.35 3.1
24 Wed July 2024 205.005.30 2.28
23 Tue July 2024 198.005.70 1.88
22 Mon July 2024 199.008.25 1.75

Infosys INFY Option strike: 1620.00

Date CE PE PCR
26 Fri July 2024 244.052.05 16.28
25 Thu July 2024 207.953.75 9.47
24 Wed July 2024 228.504.50 8.87
23 Tue July 2024 209.005.00 12.3
22 Mon July 2024 209.006.95 11.1

Infosys INFY Option strike: 1600.00

Date CE PE PCR
26 Fri July 2024 284.002.00 4.56
25 Thu July 2024 234.003.25 4.4
24 Wed July 2024 244.653.90 4.15
23 Tue July 2024 246.004.15 3.99
22 Mon July 2024 225.805.80 4.23

Infosys INFY Option strike: 1580.00

Date CE PE PCR
26 Fri July 2024 254.001.65 27.88
25 Thu July 2024 254.002.60 27.38
24 Wed July 2024 238.003.50 31.43
23 Tue July 2024 238.003.95 31.14
22 Mon July 2024 241.404.95 36.33

Infosys INFY Option strike: 1560.00

Date CE PE PCR
26 Fri July 2024 270.002.20 12.45
25 Thu July 2024 270.002.50 12.55
24 Wed July 2024 278.002.90 14.1
23 Tue July 2024 260.003.65 14.4
22 Mon July 2024 260.004.30 14.3

Infosys INFY Option strike: 1540.00

Date CE PE PCR
26 Fri July 2024 300.201.25 0.63
25 Thu July 2024 300.202.70 0.63
24 Wed July 2024 300.201.55 0.47
23 Tue July 2024 298.453.00 0.33
22 Mon July 2024 238.903.90 0.29

Infosys INFY Option strike: 1520.00

Date CE PE PCR
26 Fri July 2024 310.401.20 0.97
25 Thu July 2024 310.401.50 0.98
24 Wed July 2024 322.005.50 0.98
23 Tue July 2024 297.455.50 0.98
22 Mon July 2024 297.455.50 0.98

Infosys INFY Option strike: 1500.00

Date CE PE PCR
26 Fri July 2024 376.351.20 10.27
25 Thu July 2024 330.402.05 9.28
24 Wed July 2024 339.002.10 9.07
23 Tue July 2024 340.452.55 9.56
22 Mon July 2024 320.002.85 16.24

Infosys INFY Option strike: 1460.00

Date CE PE PCR
26 Fri July 2024 360.001.50 1
25 Thu July 2024 360.001.50 1
24 Wed July 2024 360.001.50 1
23 Tue July 2024 360.001.50 1
22 Mon July 2024 360.001.50 1

Infosys INFY Option strike: 1400.00

Date CE PE PCR
26 Fri July 2024 429.000.90 7.27
25 Thu July 2024 429.001.40 6.76
24 Wed July 2024 440.001.45 7.68
23 Tue July 2024 425.001.65 7.74
22 Mon July 2024 418.001.50 9.17

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top