Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1803.08 and 1842.23
| Daily Target 1 | 1795.85 |
| Daily Target 2 | 1810.3 |
| Daily Target 3 | 1835 |
| Daily Target 4 | 1849.45 |
| Daily Target 5 | 1874.15 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1824.75 (0.73%) | 1825.50 | 1820.55 - 1859.70 | 0.9484 times | Mon 18 November 2024 | 1811.45 (-2.85%) | 1849.20 | 1795.00 - 1849.20 | 0.9828 times | Thu 14 November 2024 | 1864.55 (-0.21%) | 1865.60 | 1856.00 - 1876.00 | 0.8756 times | Wed 13 November 2024 | 1868.40 (-0.02%) | 1861.10 | 1856.30 - 1873.20 | 0.8647 times | Tue 12 November 2024 | 1868.80 (0.47%) | 1871.10 | 1861.00 - 1881.00 | 1.018 times | Mon 11 November 2024 | 1860.10 (1.65%) | 1829.00 | 1822.55 - 1868.00 | 0.7726 times | Fri 08 November 2024 | 1829.95 (1.49%) | 1818.00 | 1813.15 - 1840.60 | 0.8552 times | Thu 07 November 2024 | 1803.05 (-1.13%) | 1812.95 | 1787.00 - 1825.70 | 0.9243 times | Wed 06 November 2024 | 1823.70 (3.96%) | 1764.00 | 1762.65 - 1827.20 | 2.1165 times | Tue 05 November 2024 | 1754.20 (-0.54%) | 1760.00 | 1745.00 - 1768.45 | 0.6419 times | Mon 04 November 2024 | 1763.65 (0.16%) | 1724.50 | 1718.00 - 1767.00 | 1.49 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1777.53 and 1842.23
| Weekly Target 1 | 1761.78 |
| Weekly Target 2 | 1793.27 |
| Weekly Target 3 | 1826.4833333333 |
| Weekly Target 4 | 1857.97 |
| Weekly Target 5 | 1891.18 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1824.75 (-2.13%) | 1849.20 | 1795.00 - 1859.70 | 0.3642 times | Thu 14 November 2024 | 1864.55 (1.89%) | 1829.00 | 1822.55 - 1881.00 | 0.6658 times | Fri 08 November 2024 | 1829.95 (3.92%) | 1724.50 | 1718.00 - 1840.60 | 1.1366 times | Fri 01 November 2024 | 1760.85 (-5.43%) | 1859.70 | 1746.50 - 1881.90 | 0.9699 times | Fri 25 October 2024 | 1862.05 (-0.93%) | 1891.10 | 1838.00 - 1898.80 | 0.7922 times | Fri 18 October 2024 | 1879.60 (-2.87%) | 1932.15 | 1869.25 - 1991.45 | 1.1835 times | Fri 11 October 2024 | 1935.10 (0.88%) | 1923.20 | 1906.35 - 1977.00 | 0.9995 times | Fri 04 October 2024 | 1918.15 (0.6%) | 1880.00 | 1870.50 - 1954.10 | 1.0922 times | Fri 27 September 2024 | 1906.75 (0.05%) | 1909.00 | 1871.40 - 1974.60 | 1.4952 times | Fri 20 September 2024 | 1905.75 (-1.97%) | 1945.75 | 1867.40 - 1958.45 | 1.3008 times | Fri 13 September 2024 | 1944.10 (2.22%) | 1890.00 | 1889.00 - 1958.60 | 1.1256 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1771.38 and 1934.38
| Monthly Target 1 | 1644.92 |
| Monthly Target 2 | 1734.83 |
| Monthly Target 3 | 1807.9166666667 |
| Monthly Target 4 | 1897.83 |
| Monthly Target 5 | 1970.92 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1824.75 (3.84%) | 1764.50 | 1718.00 - 1881.00 | 0.3977 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8673 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9384 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.9854 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.3942 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.2371 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.2237 times | Tue 30 April 2024 | 1420.55 (-5.17%) | 1525.00 | 1378.75 - 1529.95 | 1.2952 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 0.9511 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.7101 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.1662 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1834.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1843.55
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 41 points
Upper Bollinger band is at 1909 and lower is at 1747, while middle bands are at 1787 and 1868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.61 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1847.59 |
| 12 day DMA | 1819.45 |
| 20 day DMA | 1827.39 |
| 35 day DMA | 1867.65 |
| 50 day DMA | 1881.43 |
| 100 day DMA | 1850.58 |
| 150 day DMA | 1723.04 |
| 200 day DMA | 1689.88 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.86 | 1839.92 | 1854.15 |
| 12 day EMA | 1834.24 | 1835.96 | 1840.41 |
| 20 day EMA | 1841 | 1842.71 | 1846 |
| 35 day EMA | 1856.86 | 1858.75 | 1861.53 |
| 50 day EMA | 1882.05 | 1884.39 | 1887.37 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.59 | 1854.66 | 1858.36 |
| 12 day SMA | 1819.45 | 1813.83 | 1813.05 |
| 20 day SMA | 1827.39 | 1828.79 | 1832.2 |
| 35 day SMA | 1867.65 | 1869.99 | 1872.53 |
| 50 day SMA | 1881.43 | 1882.98 | 1885.41 |
| 100 day SMA | 1850.58 | 1848.54 | 1846.34 |
| 150 day SMA | 1723.04 | 1720.28 | 1717.66 |
| 200 day SMA | 1689.88 | 1689.19 | 1688.6 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 64.21 and PE is: 28.42
Last quarter profit: (June 2024 quarter) 6374.00 crores (7.12%)
Debt: 8361.00 in crores
Market capitalization: 809686.77
EPS is 63.20 and PE is: 28.87
Last quarter profit: (March 2024 quarter) 7975.00 crores (30.04%)
Debt: 8359.00 in crores
Market capitalization: 583985.54
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1824.55 | 1826.30 | 1820.35 to 1862.45 | 0.97 times |
| 18 Mon | 1814.25 | 1850.50 | 1794.70 to 1850.50 | 0.98 times |
| 14 Thu | 1864.65 | 1866.20 | 1856.00 to 1877.05 | 1 times |
| 13 Wed | 1869.90 | 1866.85 | 1858.85 to 1875.65 | 1.02 times |
| 12 Tue | 1870.45 | 1869.00 | 1864.50 to 1884.00 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1835.85 | 1839.95 | 1831.70 to 1873.65 | 1.37 times |
| 18 Mon | 1824.10 | 1862.05 | 1805.80 to 1862.05 | 1.19 times |
| 14 Thu | 1876.20 | 1880.85 | 1869.20 to 1888.15 | 1 times |
| 13 Wed | 1880.85 | 1886.35 | 1870.20 to 1886.35 | 0.85 times |
| 12 Tue | 1881.85 | 1885.35 | 1877.00 to 1894.00 | 0.59 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1847.80 | 1848.00 | 1842.95 to 1884.45 | 1.72 times |
| 18 Mon | 1836.15 | 1845.00 | 1818.80 to 1851.75 | 0.93 times |
| 14 Thu | 1884.50 | 1893.50 | 1879.20 to 1897.25 | 0.85 times |
| 13 Wed | 1889.90 | 1890.00 | 1880.00 to 1894.00 | 0.78 times |
| 12 Tue | 1890.55 | 1926.45 | 1886.40 to 1926.85 | 0.72 times |
Option chain for Infosys INFY 28 Thu November 2024 expiry
Infosys INFY Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 388.00 | 0.01 |
| 18 Mon November 2024 | 0.25 | 388.00 | 0.01 |
| 14 Thu November 2024 | 0.50 | 388.00 | 0.01 |
| 13 Wed November 2024 | 0.55 | 388.00 | 0.01 |
Infosys INFY Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 265.00 | 0.03 |
| 18 Mon November 2024 | 0.80 | 265.00 | 0.03 |
| 14 Thu November 2024 | 0.80 | 265.00 | 0.03 |
| 13 Wed November 2024 | 0.80 | 265.00 | 0.03 |
Infosys INFY Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 233.00 | 0.07 |
| 18 Mon November 2024 | 0.40 | 233.00 | 0.07 |
| 14 Thu November 2024 | 0.70 | 233.00 | 0.07 |
| 13 Wed November 2024 | 0.95 | 230.00 | 0.07 |
Infosys INFY Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 255.00 | 0.26 |
| 18 Mon November 2024 | 0.25 | 260.00 | 0.29 |
| 14 Thu November 2024 | 0.85 | 260.00 | 0.27 |
| 13 Wed November 2024 | 1.00 | 260.00 | 0.27 |
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 181.00 | 0.07 |
| 18 Mon November 2024 | 0.35 | 171.50 | 0.07 |
| 14 Thu November 2024 | 0.80 | 171.50 | 0.06 |
| 13 Wed November 2024 | 1.15 | 171.50 | 0.06 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 157.35 | 0.14 |
| 18 Mon November 2024 | 0.70 | 188.40 | 0.17 |
| 14 Thu November 2024 | 1.40 | 136.20 | 0.16 |
| 13 Wed November 2024 | 2.05 | 132.15 | 0.16 |
Infosys INFY Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 147.45 | 0.14 |
| 18 Mon November 2024 | 0.65 | 147.45 | 0.14 |
| 14 Thu November 2024 | 1.85 | 147.45 | 0.09 |
| 13 Wed November 2024 | 2.75 | 147.45 | 0.1 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 148.20 | 0.12 |
| 18 Mon November 2024 | 0.70 | 148.20 | 0.09 |
| 14 Thu November 2024 | 2.80 | 95.95 | 0.08 |
| 13 Wed November 2024 | 4.05 | 94.60 | 0.1 |
Infosys INFY Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.30 | 97.80 | 0.22 |
| 18 Mon November 2024 | 1.05 | 126.25 | 0.23 |
| 14 Thu November 2024 | 4.30 | 79.80 | 0.4 |
| 13 Wed November 2024 | 6.10 | 76.85 | 0.46 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.95 | 97.70 | 0.11 |
| 18 Mon November 2024 | 1.45 | 110.70 | 0.11 |
| 14 Thu November 2024 | 7.00 | 63.05 | 0.15 |
| 13 Wed November 2024 | 9.35 | 59.95 | 0.14 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.00 | 77.95 | 0.32 |
| 18 Mon November 2024 | 2.30 | 88.75 | 0.33 |
| 14 Thu November 2024 | 11.35 | 47.00 | 0.41 |
| 13 Wed November 2024 | 14.45 | 45.40 | 0.41 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.75 | 60.10 | 0.34 |
| 18 Mon November 2024 | 3.60 | 71.30 | 0.35 |
| 14 Thu November 2024 | 17.60 | 33.45 | 0.42 |
| 13 Wed November 2024 | 21.60 | 32.50 | 0.47 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.95 | 43.05 | 0.49 |
| 18 Mon November 2024 | 5.70 | 52.40 | 0.44 |
| 14 Thu November 2024 | 26.20 | 22.20 | 0.84 |
| 13 Wed November 2024 | 30.90 | 21.95 | 0.8 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.05 | 29.50 | 0.43 |
| 18 Mon November 2024 | 10.50 | 36.85 | 0.36 |
| 14 Thu November 2024 | 37.80 | 14.05 | 0.71 |
| 13 Wed November 2024 | 43.15 | 14.60 | 0.67 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 23.35 | 19.00 | 0.58 |
| 18 Mon November 2024 | 18.85 | 25.40 | 0.49 |
| 14 Thu November 2024 | 52.55 | 8.55 | 0.65 |
| 13 Wed November 2024 | 58.35 | 9.50 | 0.66 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 35.85 | 11.75 | 0.73 |
| 18 Mon November 2024 | 29.90 | 16.85 | 0.66 |
| 14 Thu November 2024 | 69.60 | 5.60 | 0.7 |
| 13 Wed November 2024 | 74.90 | 6.45 | 0.67 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 52.05 | 7.35 | 0.82 |
| 18 Mon November 2024 | 43.30 | 10.55 | 0.75 |
| 14 Thu November 2024 | 87.45 | 3.90 | 0.9 |
| 13 Wed November 2024 | 93.00 | 4.70 | 0.76 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 68.45 | 4.90 | 1.63 |
| 18 Mon November 2024 | 60.05 | 7.15 | 1.26 |
| 14 Thu November 2024 | 106.85 | 2.80 | 1.14 |
| 13 Wed November 2024 | 113.35 | 3.50 | 0.94 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 88.40 | 3.45 | 3.15 |
| 18 Mon November 2024 | 79.85 | 5.05 | 3.17 |
| 14 Thu November 2024 | 126.20 | 2.30 | 3.06 |
| 13 Wed November 2024 | 131.70 | 2.85 | 3.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 115.75 | 2.65 | 4.82 |
| 18 Mon November 2024 | 98.70 | 3.70 | 3.91 |
| 14 Thu November 2024 | 149.95 | 1.95 | 3.35 |
| 13 Wed November 2024 | 149.95 | 2.40 | 3.29 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 126.35 | 2.05 | 7.78 |
| 18 Mon November 2024 | 115.80 | 2.95 | 7.51 |
| 14 Thu November 2024 | 169.00 | 1.70 | 7.86 |
| 13 Wed November 2024 | 169.00 | 1.95 | 8.23 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 134.75 | 1.70 | 12.81 |
| 18 Mon November 2024 | 134.75 | 2.35 | 12.68 |
| 14 Thu November 2024 | 186.35 | 1.60 | 11.65 |
| 13 Wed November 2024 | 186.35 | 1.75 | 12.73 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 131.35 | 1.45 | 10.97 |
| 18 Mon November 2024 | 131.35 | 1.85 | 10.78 |
| 14 Thu November 2024 | 131.35 | 1.30 | 11.88 |
| 13 Wed November 2024 | 131.35 | 1.50 | 11.59 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 225.00 | 1.15 | 3.8 |
| 18 Mon November 2024 | 225.00 | 1.60 | 3.78 |
| 14 Thu November 2024 | 225.00 | 1.25 | 2.73 |
| 13 Wed November 2024 | 182.00 | 1.45 | 2.57 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 198.00 | 1.10 | 1640 |
| 18 Mon November 2024 | 198.00 | 1.40 | 1646 |
| 14 Thu November 2024 | 191.00 | 1.15 | 1698 |
| 13 Wed November 2024 | 191.00 | 1.35 | 1730 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 244.00 | 0.75 | 23.38 |
| 18 Mon November 2024 | 215.00 | 1.15 | 27 |
| 14 Thu November 2024 | 265.00 | 0.95 | 21.53 |
| 13 Wed November 2024 | 265.00 | 0.95 | 22.28 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 168.35 | 0.50 | 53.5 |
| 18 Mon November 2024 | 168.35 | 0.75 | 55 |
| 14 Thu November 2024 | 168.35 | 0.80 | 55 |
| 13 Wed November 2024 | 168.35 | 0.90 | 56.5 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance