munafasutra.com icon email contact
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1442.35 and 1456.1

Daily Target 11439.03
Daily Target 21445.67
Daily Target 31452.7833333333
Daily Target 41459.42
Daily Target 51466.53

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 01 December 2023 1452.30 (-0.2%) 1459.90 1446.15 - 1459.90 0.8154 times
Thu 30 November 2023 1455.15 (-0.3%) 1453.25 1449.55 - 1460.65 2.3653 times
Wed 29 November 2023 1459.60 (1.17%) 1451.10 1449.80 - 1460.70 0.9058 times
Tue 28 November 2023 1442.70 (0.37%) 1444.00 1427.05 - 1445.00 0.8777 times
Fri 24 November 2023 1437.40 (-0.82%) 1445.55 1433.85 - 1452.65 0.6949 times
Thu 23 November 2023 1449.25 (-0.59%) 1467.90 1447.70 - 1467.90 0.7448 times
Wed 22 November 2023 1457.80 (1.31%) 1436.20 1436.20 - 1458.95 0.7265 times
Tue 21 November 2023 1439.00 (0.17%) 1442.00 1436.75 - 1450.00 0.8865 times
Mon 20 November 2023 1436.60 (-0.07%) 1442.00 1433.65 - 1452.00 0.8377 times
Fri 17 November 2023 1437.55 (-0.51%) 1441.05 1435.05 - 1451.00 1.1455 times
Thu 16 November 2023 1444.90 (2.44%) 1416.10 1410.60 - 1453.40 1.5597 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1439.68 and 1473.33

Weekly Target 11413.03
Weekly Target 21432.67
Weekly Target 31446.6833333333
Weekly Target 41466.32
Weekly Target 51480.33

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 01 December 2023 1452.30 (1.04%) 1444.00 1427.05 - 1460.70 0.9281 times
Fri 24 November 2023 1437.40 (-0.01%) 1442.00 1433.65 - 1467.90 0.7273 times
Fri 17 November 2023 1437.55 (5.02%) 1380.05 1370.85 - 1453.40 1.0557 times
Fri 10 November 2023 1368.85 (-1.45%) 1393.90 1361.00 - 1407.25 0.7428 times
Fri 03 November 2023 1389.05 (0.63%) 1380.35 1351.65 - 1392.00 0.7129 times
Fri 27 October 2023 1380.35 (-3.29%) 1425.60 1353.10 - 1432.35 0.8987 times
Fri 20 October 2023 1427.25 (-0.27%) 1432.10 1425.25 - 1454.00 1.0383 times
Fri 13 October 2023 1431.15 (-3.22%) 1464.90 1400.00 - 1518.25 1.9894 times
Fri 06 October 2023 1478.70 (3.01%) 1436.05 1418.20 - 1484.50 0.8597 times
Fri 29 September 2023 1435.45 (-4.06%) 1489.85 1416.00 - 1489.85 1.047 times
Fri 22 September 2023 1496.15 (-1.02%) 1504.90 1476.00 - 1506.95 0.8912 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1442.35 and 1456.1

Monthly Target 11439.03
Monthly Target 21445.67
Monthly Target 31452.7833333333
Monthly Target 41459.42
Monthly Target 51466.53

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 01 December 2023 1452.30 (-0.2%) 1459.90 1446.15 - 1459.90 0.0284 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6974 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.9405 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.8257 times
Thu 31 August 2023 1435.45 (5.88%) 1362.00 1348.45 - 1444.90 0.8714 times
Mon 31 July 2023 1355.70 (1.51%) 1330.00 1305.00 - 1498.80 1.7279 times
Fri 30 June 2023 1335.50 (1.3%) 1322.55 1262.25 - 1338.90 1.0189 times
Wed 31 May 2023 1318.30 (5.23%) 1254.55 1239.05 - 1332.70 1.2503 times
Fri 28 April 2023 1252.75 (-12.27%) 1435.00 1185.30 - 1435.00 1.4792 times
Fri 31 March 2023 1427.95 (-4.01%) 1492.40 1364.55 - 1520.40 1.1602 times
Tue 28 February 2023 1487.55 (-3.01%) 1542.20 1481.30 - 1619.75 0.8079 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1439.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 01 December 2023

Munafa value: 60 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1421 and price is deviating by 31 points

Upper Bollinger band is at 1483 and lower is at 1360, while middle bands are at 1391 and 1452

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.75 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1449.43
12 day DMA 1443.56
20 day DMA 1420.79
35 day DMA 1413.68
50 day DMA 1430.58
100 day DMA 1421.23
150 day DMA 1377.29
200 day DMA 1391.98

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.761449.991447.41
12 day EMA1439.511437.191433.92
20 day EMA1431.251429.041426.29
35 day EMA1434.551433.51432.23
50 day EMA1438.371437.81437.09

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.431448.821449.35
12 day SMA1443.5614371431.42
20 day SMA1420.791416.681411.63
35 day SMA1413.681414.881416.02
50 day SMA1430.581431.371432.5
100 day SMA1421.2314201418.89
150 day SMA1377.291375.791374.25
200 day SMA1391.981392.681393.21

Fundamentals, profit and EPS of Infosys INFY

 Fundamentals, profit and EPS of Infosys INFY

EPS is 58.08 and PE is: 25.01

Last quarter profit: (March 2023 quarter) 6134.00 crores (7.77%)

Debt: 8299.00 in crores

Market capitalization: 540414.03

EPS is 56.26 and PE is: 25.81

Last quarter profit: (December 2022 quarter) 6586.00 crores (13.38%)

Debt: 7720.00 in crores

Market capitalization: 625238.18

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
01 Fri 1461.00 1460.00 1455.00 to 1470.70 1.33 times
30 Thu 1466.50 1469.00 1459.95 to 1471.40 1.33 times
29 Wed 1470.60 1458.90 1458.25 to 1472.10 1.13 times
28 Tue 1451.45 1452.20 1438.15 to 1453.70 0.8 times
24 Fri 1448.75 1461.00 1445.45 to 1464.65 0.41 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
01 Fri 1470.55 1474.50 1465.30 to 1474.50 1.37 times
30 Thu 1476.30 1480.00 1470.10 to 1480.35 1.21 times
29 Wed 1480.45 1470.25 1470.25 to 1481.50 1.02 times
28 Tue 1461.45 1459.15 1447.75 to 1462.95 0.82 times
24 Fri 1458.45 1469.00 1454.25 to 1472.00 0.59 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
01 Fri 1480.00 1480.00 1476.00 to 1486.35 1 times

Option chain for Infosys INFY 28 Thu December 2023 expiry

Infosys INFY Option strike: 1700.00

Date CE PE PCR
01 Fri December 2023 0.75233.00 0.06
30 Thu November 2023 1.00233.00 0.1
29 Wed November 2023 1.50228.10 0.12
28 Tue November 2023 1.40240.75 0.13

Infosys INFY Option strike: 1660.00

Date CE PE PCR
01 Fri December 2023 1.05193.75 0.33
30 Thu November 2023 1.95193.75 0.86
29 Wed November 2023 1.00193.55 1.42
28 Tue November 2023 1.40200.00 1.55

Infosys INFY Option strike: 1650.00

Date CE PE PCR
01 Fri December 2023 0.95208.00 0.03
30 Thu November 2023 1.45208.00 0.03
29 Wed November 2023 1.55208.00 0.07
28 Tue November 2023 1.20208.00 0.33

Infosys INFY Option strike: 1630.00

Date CE PE PCR
01 Fri December 2023 0.70165.05 0.2
30 Thu November 2023 2.85165.05 0.2
29 Wed November 2023 2.50165.05 0.33
28 Tue November 2023 2.50165.05 0.33

Infosys INFY Option strike: 1610.00

Date CE PE PCR
01 Fri December 2023 1.65233.00 0.2
30 Thu November 2023 2.20233.00 0.21
29 Wed November 2023 2.50233.00 0.25
28 Tue November 2023 1.90233.00 0.7

Infosys INFY Option strike: 1600.00

Date CE PE PCR
01 Fri December 2023 1.90141.05 0.19
30 Thu November 2023 2.35134.95 0.28
29 Wed November 2023 2.85129.40 0.29
28 Tue November 2023 2.20152.00 0.22

Infosys INFY Option strike: 1560.00

Date CE PE PCR
01 Fri December 2023 3.50101.95 0.01
30 Thu November 2023 4.30101.95 0.02

Infosys INFY Option strike: 1550.00

Date CE PE PCR
01 Fri December 2023 4.2092.70 0.23
30 Thu November 2023 5.2588.00 0.2
29 Wed November 2023 5.9085.00 0.16
28 Tue November 2023 4.00103.45 0.18

Infosys INFY Option strike: 1540.00

Date CE PE PCR
01 Fri December 2023 5.2084.85 0.15
30 Thu November 2023 6.3577.00 0.27
29 Wed November 2023 7.1077.00 0.27
28 Tue November 2023 4.90102.00 0.01

Infosys INFY Option strike: 1520.00

Date CE PE PCR
01 Fri December 2023 7.9566.65 0.33
30 Thu November 2023 9.7062.10 0.41
29 Wed November 2023 10.5558.25 0.38
28 Tue November 2023 7.3075.30 0.52

Infosys INFY Option strike: 1510.00

Date CE PE PCR
01 Fri December 2023 9.9558.65 0

Infosys INFY Option strike: 1500.00

Date CE PE PCR
01 Fri December 2023 12.5050.65 0.3
30 Thu November 2023 15.1047.65 0.37
29 Wed November 2023 16.2044.80 0.38
28 Tue November 2023 11.2559.40 0.35

Infosys INFY Option strike: 1490.00

Date CE PE PCR
01 Fri December 2023 15.2544.15 0.06
30 Thu November 2023 18.5541.90 0.05
29 Wed November 2023 19.7052.00 0.03
28 Tue November 2023 13.8552.00 0.03

Infosys INFY Option strike: 1480.00

Date CE PE PCR
01 Fri December 2023 18.8037.75 0.14
30 Thu November 2023 22.5535.20 0.15
29 Wed November 2023 24.0032.85 0.16
28 Tue November 2023 16.9045.05 0.13

Infosys INFY Option strike: 1470.00

Date CE PE PCR
01 Fri December 2023 22.9031.75 0.38
30 Thu November 2023 27.2530.05 0.45
29 Wed November 2023 28.7027.75 0.36
28 Tue November 2023 20.7038.80 0.11

Infosys INFY Option strike: 1460.00

Date CE PE PCR
01 Fri December 2023 27.5526.50 0.22
30 Thu November 2023 32.5025.15 0.3
29 Wed November 2023 34.1023.15 0.3
28 Tue November 2023 25.3532.45 0.17

Infosys INFY Option strike: 1450.00

Date CE PE PCR
01 Fri December 2023 33.2022.00 0.44
30 Thu November 2023 38.3521.05 0.54
29 Wed November 2023 40.2519.15 0.53
28 Tue November 2023 30.1527.60 0.4

Infosys INFY Option strike: 1440.00

Date CE PE PCR
01 Fri December 2023 39.2018.20 1.88
30 Thu November 2023 44.5017.55 1.73
29 Wed November 2023 46.5515.75 1.46
28 Tue November 2023 35.4022.70 0.6

Infosys INFY Option strike: 1430.00

Date CE PE PCR
01 Fri December 2023 45.9014.95 1.8
30 Thu November 2023 51.3514.40 1.52
29 Wed November 2023 53.9513.00 1.27
28 Tue November 2023 41.0018.60 0.9

Infosys INFY Option strike: 1420.00

Date CE PE PCR
01 Fri December 2023 53.1012.15 5.02
30 Thu November 2023 58.8011.85 3.88
29 Wed November 2023 61.4010.70 2.97
28 Tue November 2023 48.4015.45 2.25

Infosys INFY Option strike: 1410.00

Date CE PE PCR
01 Fri December 2023 60.7510.00 6.05
30 Thu November 2023 65.009.75 3.85
29 Wed November 2023 68.008.85 3.26
28 Tue November 2023 52.6012.45 4

Infosys INFY Option strike: 1400.00

Date CE PE PCR
01 Fri December 2023 68.908.20 1.54
30 Thu November 2023 74.708.00 1.78
29 Wed November 2023 78.007.40 1.63
28 Tue November 2023 62.9010.15 1.51

Infosys INFY Option strike: 1390.00

Date CE PE PCR
01 Fri December 2023 73.906.85 21.75
30 Thu November 2023 88.106.90 29.6
29 Wed November 2023 88.106.25 22.8
28 Tue November 2023 88.108.65 7.2

Infosys INFY Option strike: 1380.00

Date CE PE PCR
01 Fri December 2023 85.105.60 4.36
30 Thu November 2023 92.005.95 4.24
29 Wed November 2023 94.455.40 3.94
28 Tue November 2023 80.006.85 3.58

Infosys INFY Option strike: 1370.00

Date CE PE PCR
01 Fri December 2023 102.004.80 53.17
30 Thu November 2023 102.005.20 23.67
29 Wed November 2023 103.004.70 16.17
28 Tue November 2023 80.005.65 6.6

Infosys INFY Option strike: 1360.00

Date CE PE PCR
01 Fri December 2023 108.004.00 77.33
30 Thu November 2023 108.004.60 69
29 Wed November 2023 107.404.25 100

Infosys INFY Option strike: 1350.00

Date CE PE PCR
01 Fri December 2023 120.003.45 1.73
30 Thu November 2023 120.004.35 2.01
29 Wed November 2023 121.053.90 1.85
28 Tue November 2023 104.004.20 1.43

Infosys INFY Option strike: 1300.00

Date CE PE PCR
01 Fri December 2023 157.301.55 9.05
30 Thu November 2023 167.502.95 6.01
29 Wed November 2023 167.002.60 4.48
28 Tue November 2023 151.002.40 4.11

Infosys INFY Option strike: 1200.00

Date CE PE PCR
01 Fri December 2023 265.301.00 157
30 Thu November 2023 265.301.65 100
29 Wed November 2023 265.301.10 96
28 Tue November 2023 265.301.65 99

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme