Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1649.95 and 1667.35
| Intraday Target 1 | 1645.43 |
| Intraday Target 2 | 1654.47 |
| Intraday Target 3 | 1662.8333333333 |
| Intraday Target 4 | 1671.87 |
| Intraday Target 5 | 1680.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.50 (0.55%) | 1666.00 | 1653.80 - 1671.20 | 0.8123 times | Wed 21 January 2026 | 1654.40 (-0.27%) | 1651.00 | 1631.20 - 1657.00 | 0.8117 times | Tue 20 January 2026 | 1658.90 (-1.33%) | 1673.00 | 1652.90 - 1680.20 | 0.8355 times | Mon 19 January 2026 | 1681.20 (-0.51%) | 1685.00 | 1666.50 - 1685.00 | 0.6657 times | Fri 16 January 2026 | 1689.80 (5.63%) | 1663.70 | 1653.40 - 1694.00 | 2.5215 times | Wed 14 January 2026 | 1599.80 (0.05%) | 1588.00 | 1583.10 - 1617.00 | 0.9855 times | Tue 13 January 2026 | 1599.00 (0.19%) | 1618.00 | 1586.40 - 1618.00 | 1.0538 times | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 0.9109 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 0.8889 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.5141 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.5879 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1620.45 and 1674.25
| Weekly Target 1 | 1606.1 |
| Weekly Target 2 | 1634.8 |
| Weekly Target 3 | 1659.9 |
| Weekly Target 4 | 1688.6 |
| Weekly Target 5 | 1713.7 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.50 (-1.56%) | 1685.00 | 1631.20 - 1685.00 | 0.6753 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.1824 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7229 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7378 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 1.0136 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9647 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.829 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.3394 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.3233 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.2115 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.9025 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1623.3 and 1734.2
| Monthly Target 1 | 1535.97 |
| Monthly Target 2 | 1599.73 |
| Monthly Target 3 | 1646.8666666667 |
| Monthly Target 4 | 1710.63 |
| Monthly Target 5 | 1757.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.50 (2.98%) | 1615.40 | 1583.10 - 1694.00 | 0.6067 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0373 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1688 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.935 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1137 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0664 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9838 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8998 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9208 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2678 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0183 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1623.3 and 1734.2
| Yearly Target 1 | 1535.97 |
| Yearly Target 2 | 1599.73 |
| Yearly Target 3 | 1646.8666666667 |
| Yearly Target 4 | 1710.63 |
| Yearly Target 5 | 1757.77 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.50 (2.98%) | 1615.40 | 1583.10 - 1694.00 | 0.0604 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1907 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0687 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9873 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9964 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0192 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6784 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3743 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8735 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7512 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4571 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1643.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1635 and price is deviating by 28 points
Upper Bollinger band is at 1691 and lower is at 1580, while middle bands are at 1608 and 1663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.98 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1669.56 |
| 12 day DMA | 1635.09 |
| 20 day DMA | 1634.95 |
| 35 day DMA | 1625.92 |
| 50 day DMA | 1600.16 |
| 100 day DMA | 1544.35 |
| 150 day DMA | 1544.28 |
| 200 day DMA | 1540.13 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.56 | 1653.09 | 1652.44 |
| 12 day EMA | 1643.96 | 1640.41 | 1637.87 |
| 20 day EMA | 1634.96 | 1631.96 | 1629.6 |
| 35 day EMA | 1614.24 | 1611.34 | 1608.81 |
| 50 day EMA | 1598 | 1595.33 | 1592.92 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.56 | 1656.82 | 1645.74 |
| 12 day SMA | 1635.09 | 1630.33 | 1629.17 |
| 20 day SMA | 1634.95 | 1635.19 | 1636.95 |
| 35 day SMA | 1625.92 | 1622.99 | 1620.41 |
| 50 day SMA | 1600.16 | 1597.5 | 1594.68 |
| 100 day SMA | 1544.35 | 1542.71 | 1541.47 |
| 150 day SMA | 1544.28 | 1544.13 | 1543.92 |
| 200 day SMA | 1540.13 | 1539.56 | 1538.92 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.57
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 25.34
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1656.50 | 1650.10 | 1635.20 to 1660.70 | 0.69 times |
| 20 Tue | 1659.40 | 1684.00 | 1656.00 to 1684.00 | 1.02 times |
| 19 Mon | 1680.30 | 1691.00 | 1668.70 to 1691.00 | 1.06 times |
| 16 Fri | 1690.60 | 1670.00 | 1657.50 to 1696.70 | 1.09 times |
| 14 Wed | 1609.40 | 1599.00 | 1588.00 to 1622.60 | 1.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1664.60 | 1646.60 | 1643.10 to 1669.00 | 3.24 times |
| 20 Tue | 1667.50 | 1684.10 | 1665.20 to 1687.50 | 0.7 times |
| 19 Mon | 1688.80 | 1690.30 | 1678.00 to 1693.50 | 0.5 times |
| 16 Fri | 1699.80 | 1655.00 | 1655.00 to 1704.90 | 0.32 times |
| 14 Wed | 1614.80 | 1600.00 | 1596.50 to 1630.10 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1675.80 | 1674.00 | 1654.30 to 1679.30 | 1.15 times |
| 20 Tue | 1679.00 | 1696.70 | 1676.90 to 1697.60 | 1.09 times |
| 19 Mon | 1699.20 | 1700.00 | 1689.00 to 1703.10 | 0.96 times |
| 16 Fri | 1711.10 | 1672.00 | 1672.00 to 1715.00 | 0.92 times |
| 14 Wed | 1628.00 | 1627.50 | 1608.40 to 1639.90 | 0.89 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 265.00 | 0.01 |
| 20 Tue January 2026 | 0.35 | 232.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 232.50 | 0.01 |
| 16 Fri January 2026 | 0.55 | 232.50 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 224.30 | 0.06 |
| 20 Tue January 2026 | 0.40 | 219.10 | 0.06 |
| 19 Mon January 2026 | 0.40 | 205.00 | 0.06 |
| 16 Fri January 2026 | 0.60 | 189.00 | 0.06 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 185.55 | 0.04 |
| 20 Tue January 2026 | 0.30 | 150.00 | 0.04 |
| 19 Mon January 2026 | 0.50 | 150.00 | 0.04 |
| 16 Fri January 2026 | 0.75 | 150.00 | 0.04 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 147.00 | 0.07 |
| 20 Tue January 2026 | 0.65 | 140.20 | 0.07 |
| 19 Mon January 2026 | 0.80 | 124.00 | 0.07 |
| 16 Fri January 2026 | 1.40 | 110.85 | 0.06 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 98.05 | 0 |
| 20 Tue January 2026 | 0.75 | 98.05 | 0 |
| 19 Mon January 2026 | 1.10 | 98.05 | 0 |
| 16 Fri January 2026 | 1.95 | 98.05 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 104.00 | 0.03 |
| 20 Tue January 2026 | 0.85 | 95.00 | 0.07 |
| 19 Mon January 2026 | 1.35 | 81.95 | 0.06 |
| 16 Fri January 2026 | 2.90 | 72.30 | 0.05 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 85.30 | 0.04 |
| 20 Tue January 2026 | 1.05 | 81.95 | 0.04 |
| 19 Mon January 2026 | 2.00 | 62.40 | 0.04 |
| 16 Fri January 2026 | 4.55 | 53.55 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 63.80 | 0.15 |
| 20 Tue January 2026 | 1.35 | 62.00 | 0.12 |
| 19 Mon January 2026 | 3.30 | 43.90 | 0.13 |
| 16 Fri January 2026 | 7.50 | 37.40 | 0.12 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 44.85 | 0.22 |
| 20 Tue January 2026 | 2.25 | 42.80 | 0.22 |
| 19 Mon January 2026 | 6.95 | 27.40 | 0.24 |
| 16 Fri January 2026 | 14.10 | 23.80 | 0.27 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.10 | 27.50 | 0.42 |
| 20 Tue January 2026 | 5.75 | 26.85 | 0.46 |
| 19 Mon January 2026 | 15.30 | 16.00 | 0.55 |
| 16 Fri January 2026 | 25.05 | 15.00 | 0.64 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.85 | 13.05 | 0.32 |
| 20 Tue January 2026 | 13.20 | 14.25 | 0.4 |
| 19 Mon January 2026 | 27.40 | 8.20 | 0.5 |
| 16 Fri January 2026 | 38.85 | 9.00 | 0.55 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.40 | 5.80 | 0.76 |
| 20 Tue January 2026 | 25.75 | 7.20 | 0.66 |
| 19 Mon January 2026 | 43.75 | 4.45 | 0.79 |
| 16 Fri January 2026 | 55.10 | 5.90 | 1.05 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.25 | 3.10 | 1.09 |
| 20 Tue January 2026 | 42.55 | 3.85 | 1.22 |
| 19 Mon January 2026 | 61.15 | 2.70 | 1.34 |
| 16 Fri January 2026 | 73.20 | 4.00 | 1.24 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57.15 | 2.20 | 1.64 |
| 20 Tue January 2026 | 61.00 | 2.70 | 1.51 |
| 19 Mon January 2026 | 80.70 | 2.00 | 1.71 |
| 16 Fri January 2026 | 92.60 | 3.10 | 1.76 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 77.25 | 1.70 | 5.37 |
| 20 Tue January 2026 | 79.70 | 2.00 | 4.61 |
| 19 Mon January 2026 | 100.80 | 1.55 | 4.77 |
| 16 Fri January 2026 | 112.85 | 2.45 | 5.24 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95.00 | 1.40 | 8.62 |
| 20 Tue January 2026 | 99.65 | 1.70 | 8.61 |
| 19 Mon January 2026 | 120.05 | 1.20 | 10.08 |
| 16 Fri January 2026 | 131.45 | 2.00 | 10.12 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 117.35 | 1.00 | 5.59 |
| 20 Tue January 2026 | 119.25 | 1.25 | 4.85 |
| 19 Mon January 2026 | 137.95 | 0.85 | 5.4 |
| 16 Fri January 2026 | 152.85 | 1.60 | 5.75 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 132.00 | 0.70 | 17.27 |
| 20 Tue January 2026 | 141.50 | 0.80 | 16.91 |
| 19 Mon January 2026 | 160.90 | 0.60 | 15.68 |
| 16 Fri January 2026 | 164.00 | 1.10 | 16.62 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 156.00 | 0.50 | 6.22 |
| 20 Tue January 2026 | 157.25 | 0.35 | 5.86 |
| 19 Mon January 2026 | 177.55 | 0.40 | 5.81 |
| 16 Fri January 2026 | 186.80 | 0.80 | 6.43 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 170.80 | 0.45 | 19.8 |
| 20 Tue January 2026 | 182.45 | 0.35 | 19.98 |
| 19 Mon January 2026 | 197.00 | 0.45 | 20.98 |
| 16 Fri January 2026 | 213.00 | 0.70 | 23.45 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 145.00 | 0.30 | 86 |
| 20 Tue January 2026 | 145.00 | 0.20 | 136 |
| 19 Mon January 2026 | 145.00 | 0.35 | 147 |
| 16 Fri January 2026 | 145.00 | 0.50 | 159.67 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 210.00 | 0.25 | 54.6 |
| 20 Tue January 2026 | 240.00 | 0.15 | 50.18 |
| 19 Mon January 2026 | 240.00 | 0.35 | 51.91 |
| 16 Fri January 2026 | 240.00 | 0.50 | 53.09 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 257.40 | 0.25 | 50.4 |
| 20 Tue January 2026 | 276.00 | 0.20 | 41.6 |
| 19 Mon January 2026 | 275.00 | 0.35 | 22.33 |
| 16 Fri January 2026 | 285.00 | 0.50 | 34.46 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 293.65 | 0.20 | 4.24 |
| 20 Tue January 2026 | 301.80 | 0.15 | 4.38 |
| 19 Mon January 2026 | 317.00 | 0.30 | 5.04 |
| 16 Fri January 2026 | 323.00 | 0.40 | 5.33 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 337.80 | 0.15 | 142 |
| 20 Tue January 2026 | 337.80 | 0.15 | 146 |
| 19 Mon January 2026 | 363.00 | 0.30 | 29.6 |
| 16 Fri January 2026 | 363.00 | 0.35 | 31 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
