ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1231.95 and 1258.95

Intraday Target 11226.5
Intraday Target 21237.4
Intraday Target 31253.5
Intraday Target 41264.4
Intraday Target 51280.5

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 13 March 2026 1248.30 (-1.38%) 1251.00 1242.60 - 1269.60 0.6722 times
Thu 12 March 2026 1265.80 (-0.82%) 1272.50 1258.00 - 1278.60 0.6935 times
Wed 11 March 2026 1276.30 (-1.49%) 1288.00 1271.30 - 1299.50 0.718 times
Tue 10 March 2026 1295.60 (-1.48%) 1320.00 1284.10 - 1321.00 0.876 times
Mon 09 March 2026 1315.00 (0.5%) 1290.00 1282.50 - 1318.00 0.9188 times
Fri 06 March 2026 1308.40 (0.2%) 1303.00 1303.00 - 1327.20 0.7961 times
Thu 05 March 2026 1305.80 (-0.12%) 1320.00 1290.10 - 1320.00 0.9456 times
Wed 04 March 2026 1307.40 (1.44%) 1292.00 1292.00 - 1317.00 1.3829 times
Mon 02 March 2026 1288.90 (-0.86%) 1291.00 1273.00 - 1298.80 0.8852 times
Fri 27 February 2026 1300.10 (0.85%) 1326.30 1294.20 - 1335.00 2.1117 times
Thu 26 February 2026 1289.10 (-0.08%) 1305.50 1286.30 - 1314.00 1.0488 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1206.25 and 1284.65

Weekly Target 11192.23
Weekly Target 21220.27
Weekly Target 31270.6333333333
Weekly Target 41298.67
Weekly Target 51349.03

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 13 March 2026 1248.30 (-4.59%) 1290.00 1242.60 - 1321.00 0.7477 times
Fri 06 March 2026 1308.40 (0.64%) 1291.00 1273.00 - 1327.20 0.773 times
Fri 27 February 2026 1300.10 (-3.92%) 1352.00 1264.10 - 1352.00 1.6189 times
Fri 20 February 2026 1353.20 (-1.16%) 1373.70 1338.20 - 1431.00 1.5378 times
Fri 13 February 2026 1369.10 (-9.16%) 1522.10 1281.50 - 1528.00 1.7014 times
Fri 06 February 2026 1507.10 (-8.16%) 1630.00 1480.00 - 1728.00 1.3227 times
Fri 30 January 2026 1641.00 (-1.78%) 1685.80 1618.10 - 1689.40 0.5844 times
Fri 23 January 2026 1670.80 (-1.12%) 1685.00 1631.20 - 1685.00 0.5248 times
Fri 16 January 2026 1689.80 (4.69%) 1610.10 1583.10 - 1694.00 0.7381 times
Fri 09 January 2026 1614.10 (-1.6%) 1637.00 1583.10 - 1644.30 0.4512 times
Fri 02 January 2026 1640.40 (-0.95%) 1658.00 1609.20 - 1673.10 0.4605 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1203.15 and 1287.75

Monthly Target 11188.1
Monthly Target 21218.2
Monthly Target 31272.7
Monthly Target 41302.8
Monthly Target 51357.3

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 March 2026 1248.30 (-3.98%) 1291.00 1242.60 - 1327.20 0.4981 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 2.0244 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.7885 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.963 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.0851 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.8681 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.034 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.9901 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.9134 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.8354 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.8549 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1002.75 and 1488.15

Yearly Target 1920.9
Yearly Target 21084.6
Yearly Target 31406.3
Yearly Target 41570
Yearly Target 51891.7

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 March 2026 1248.30 (-22.73%) 1615.40 1242.60 - 1728.00 0.3449 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1566 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0381 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.959 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9679 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.99 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6303 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3349 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8485 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7297 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.444 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1298.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1290.7

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1316 and price is deviating by 41 points

Upper Bollinger band is at 1396 and lower is at 1236, while middle bands are at 1276 and 1356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.72 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1280.2
12 day DMA 1290.9
20 day DMA 1315.86
35 day DMA 1428.39
50 day DMA 1489.82
100 day DMA 1524.21
150 day DMA 1509.13
200 day DMA 1526.98

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.891285.191294.88
12 day EMA1298.321307.411314.97
20 day EMA1334.161343.191351.33
35 day EMA1402.591411.671420.26
50 day EMA1481.081490.581499.75

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.21292.221300.22
12 day SMA1290.91293.171298.31
20 day SMA1315.861322.741333.05
35 day SMA1428.391440.251451.35
50 day SMA1489.821497.171504.28
100 day SMA1524.211526.141528.19
150 day SMA1509.131510.541511.97
200 day SMA1526.981528.591530.17

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.71 and PE is: 18.44

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

EPS is 65.65 and PE is: 19.01

Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)

Debt: 8485.00 in crores

Market capitalization: 610546.61

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 1270.20 1272.10 1259.60 to 1280.20 0.97 times
11 Wed 1278.30 1292.30 1275.10 to 1302.70 1 times
10 Tue 1301.20 1317.00 1286.30 to 1321.70 1.01 times
09 Mon 1316.90 1293.00 1286.80 to 1319.70 1.01 times
06 Fri 1312.20 1309.50 1306.80 to 1332.20 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 1275.60 1272.60 1265.60 to 1286.00 1.32 times
11 Wed 1283.40 1300.00 1280.30 to 1307.50 1.01 times
10 Tue 1306.80 1323.00 1292.10 to 1327.40 0.94 times
09 Mon 1323.00 1299.90 1290.40 to 1324.00 0.88 times
06 Fri 1316.40 1317.00 1311.50 to 1336.00 0.85 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 1277.80 1278.90 1271.00 to 1289.80 1.03 times
11 Wed 1288.40 1306.00 1286.00 to 1312.00 1.03 times
10 Tue 1311.50 1320.00 1298.00 to 1320.00 1 times
09 Mon 1325.60 1315.00 1295.40 to 1327.10 0.97 times
06 Fri 1320.10 1323.00 1315.10 to 1337.00 0.97 times

Option chain for Infosys INFY 30 Mon March 2026 expiry

Infosys INFY Option strike: 1900.00

Date CE PE PCR
12 Thu March 2026 0.35580.10 0.13
11 Wed March 2026 0.35580.10 0.13
10 Tue March 2026 0.25580.10 0.1
09 Mon March 2026 0.25580.10 0.1

Infosys INFY Option strike: 1800.00

Date CE PE PCR
12 Thu March 2026 0.30515.00 0.4
11 Wed March 2026 0.35515.00 0.4
10 Tue March 2026 0.40500.00 0.39
09 Mon March 2026 0.45500.00 0.39

Infosys INFY Option strike: 1760.00

Date CE PE PCR
12 Thu March 2026 0.45474.00 0.38
11 Wed March 2026 0.45474.00 0.38
10 Tue March 2026 0.45474.00 0.37
09 Mon March 2026 0.45474.00 0.37

Infosys INFY Option strike: 1720.00

Date CE PE PCR
12 Thu March 2026 0.55418.00 0.28
11 Wed March 2026 0.55418.00 0.28
10 Tue March 2026 0.40418.00 0.24
09 Mon March 2026 0.45418.00 0.29

Infosys INFY Option strike: 1700.00

Date CE PE PCR
12 Thu March 2026 0.40418.00 0.1
11 Wed March 2026 0.60418.00 0.1
10 Tue March 2026 0.45404.00 0.09
09 Mon March 2026 0.50400.00 0.09

Infosys INFY Option strike: 1680.00

Date CE PE PCR
12 Thu March 2026 0.45373.40 0.36
11 Wed March 2026 0.55373.40 0.36
10 Tue March 2026 0.50373.40 0.33
09 Mon March 2026 0.45373.40 0.33

Infosys INFY Option strike: 1660.00

Date CE PE PCR
12 Thu March 2026 0.40358.10 0.17
11 Wed March 2026 0.45358.10 0.16
10 Tue March 2026 0.55358.10 0.16
09 Mon March 2026 0.55350.00 0.16

Infosys INFY Option strike: 1640.00

Date CE PE PCR
12 Thu March 2026 0.45360.90 0.78
11 Wed March 2026 0.50353.05 0.71
10 Tue March 2026 0.55353.05 0.71
09 Mon March 2026 0.70344.00 0.69

Infosys INFY Option strike: 1620.00

Date CE PE PCR
12 Thu March 2026 0.45319.30 0.2
11 Wed March 2026 0.60319.30 0.19
10 Tue March 2026 0.65319.30 0.19
09 Mon March 2026 0.80319.30 0.18

Infosys INFY Option strike: 1600.00

Date CE PE PCR
12 Thu March 2026 0.60329.05 0.29
11 Wed March 2026 0.75317.10 0.29
10 Tue March 2026 0.85309.60 0.27
09 Mon March 2026 1.05283.30 0.27

Infosys INFY Option strike: 1580.00

Date CE PE PCR
12 Thu March 2026 0.70265.00 0.08
11 Wed March 2026 0.90265.00 0.08
10 Tue March 2026 1.05265.00 0.08
09 Mon March 2026 1.20265.00 0.08

Infosys INFY Option strike: 1560.00

Date CE PE PCR
12 Thu March 2026 0.75293.70 0.1
11 Wed March 2026 1.00270.50 0.07
10 Tue March 2026 1.15269.20 0.07
09 Mon March 2026 1.40253.75 0.05

Infosys INFY Option strike: 1540.00

Date CE PE PCR
12 Thu March 2026 0.85242.00 0.11
11 Wed March 2026 1.15242.00 0.1
10 Tue March 2026 1.35242.00 0.1
09 Mon March 2026 1.65229.05 0.1

Infosys INFY Option strike: 1520.00

Date CE PE PCR
12 Thu March 2026 0.95247.05 0.28
11 Wed March 2026 1.40217.25 0.27
10 Tue March 2026 1.60217.25 0.26
09 Mon March 2026 2.15207.20 0.26

Infosys INFY Option strike: 1500.00

Date CE PE PCR
12 Thu March 2026 1.20231.35 0.14
11 Wed March 2026 1.70222.95 0.14
10 Tue March 2026 1.95199.00 0.14
09 Mon March 2026 2.65186.05 0.15

Infosys INFY Option strike: 1480.00

Date CE PE PCR
12 Thu March 2026 1.45211.00 0.32
11 Wed March 2026 2.05197.00 0.32
10 Tue March 2026 2.40191.00 0.31
09 Mon March 2026 3.10163.00 0.28

Infosys INFY Option strike: 1460.00

Date CE PE PCR
12 Thu March 2026 1.80189.00 0.17
11 Wed March 2026 2.50175.00 0.17
10 Tue March 2026 3.00174.00 0.17
09 Mon March 2026 3.90145.70 0.17

Infosys INFY Option strike: 1440.00

Date CE PE PCR
12 Thu March 2026 2.10166.35 0.14
11 Wed March 2026 3.20165.15 0.14
10 Tue March 2026 3.85143.65 0.14
09 Mon March 2026 5.00127.65 0.14

Infosys INFY Option strike: 1420.00

Date CE PE PCR
12 Thu March 2026 2.70154.00 0.16
11 Wed March 2026 4.15147.20 0.15
10 Tue March 2026 5.15123.50 0.14
09 Mon March 2026 6.85109.40 0.16

Infosys INFY Option strike: 1400.00

Date CE PE PCR
12 Thu March 2026 3.65133.40 0.31
11 Wed March 2026 5.50128.85 0.32
10 Tue March 2026 7.15105.35 0.32
09 Mon March 2026 9.5092.80 0.34

Infosys INFY Option strike: 1380.00

Date CE PE PCR
12 Thu March 2026 4.80112.25 0.13
11 Wed March 2026 7.40109.05 0.13
10 Tue March 2026 10.0088.35 0.14
09 Mon March 2026 13.4075.85 0.14

Infosys INFY Option strike: 1360.00

Date CE PE PCR
12 Thu March 2026 6.9096.10 0.09
11 Wed March 2026 10.2592.20 0.1
10 Tue March 2026 14.3574.00 0.1
09 Mon March 2026 19.3062.35 0.09

Infosys INFY Option strike: 1340.00

Date CE PE PCR
12 Thu March 2026 10.4580.25 0.2
11 Wed March 2026 14.9077.00 0.2
10 Tue March 2026 20.7059.90 0.23
09 Mon March 2026 27.3050.20 0.24

Infosys INFY Option strike: 1320.00

Date CE PE PCR
12 Thu March 2026 15.8565.25 0.3
11 Wed March 2026 21.1563.00 0.31
10 Tue March 2026 29.1048.10 0.36
09 Mon March 2026 37.5540.65 0.41

Infosys INFY Option strike: 1300.00

Date CE PE PCR
12 Thu March 2026 22.9053.35 0.4
11 Wed March 2026 29.3051.50 0.45
10 Tue March 2026 39.3038.15 0.61
09 Mon March 2026 49.1532.65 0.76

Infosys INFY Option strike: 1280.00

Date CE PE PCR
12 Thu March 2026 32.2042.35 1.93
11 Wed March 2026 39.2541.50 2.52
10 Tue March 2026 51.1530.05 2.87
09 Mon March 2026 62.3525.55 3.32

Infosys INFY Option strike: 1260.00

Date CE PE PCR
12 Thu March 2026 42.5532.90 2.19
11 Wed March 2026 50.7033.15 2.95
10 Tue March 2026 64.1023.60 2.59
09 Mon March 2026 77.1520.50 2.58

Infosys INFY Option strike: 1240.00

Date CE PE PCR
12 Thu March 2026 55.4025.50 4.98
11 Wed March 2026 63.7526.15 5.03
10 Tue March 2026 78.5518.40 5.04
09 Mon March 2026 93.1516.10 4.99

Infosys INFY Option strike: 1220.00

Date CE PE PCR
12 Thu March 2026 69.7019.80 4.67
11 Wed March 2026 78.4520.60 4.26
10 Tue March 2026 94.4014.20 7.97
09 Mon March 2026 109.1012.75 8.72

Infosys INFY Option strike: 1200.00

Date CE PE PCR
12 Thu March 2026 85.0015.15 3.63
11 Wed March 2026 93.0016.20 3.69
10 Tue March 2026 111.8011.05 3.83
09 Mon March 2026 125.9010.15 4.18

Infosys INFY Option strike: 1180.00

Date CE PE PCR
12 Thu March 2026 109.5011.40 12.7
11 Wed March 2026 109.5012.65 13.38
10 Tue March 2026 130.058.50 9.1
09 Mon March 2026 141.657.95 8.17

Infosys INFY Option strike: 1160.00

Date CE PE PCR
12 Thu March 2026 118.908.75 19.78
11 Wed March 2026 162.859.95 18.28
10 Tue March 2026 162.856.65 16.54
09 Mon March 2026 162.856.45 17.13

Infosys INFY Option strike: 1140.00

Date CE PE PCR
12 Thu March 2026 149.706.60 844
11 Wed March 2026 149.707.95 801
10 Tue March 2026 161.355.30 72.9
09 Mon March 2026 161.805.25 204.67

Infosys INFY Option strike: 1100.00

Date CE PE PCR
12 Thu March 2026 173.754.05 24.38
11 Wed March 2026 181.404.85 26.05
10 Tue March 2026 205.003.40 25.71
09 Mon March 2026 223.103.45 26.18

Infosys INFY Option strike: 1080.00

Date CE PE PCR
12 Thu March 2026 226.553.10 35
11 Wed March 2026 226.553.85 38.94
10 Tue March 2026 226.552.80 41.24
09 Mon March 2026 226.552.85 45.88

Infosys INFY Option strike: 1040.00

Date CE PE PCR
12 Thu March 2026 261.001.85 1206
11 Wed March 2026 261.002.40 1111
10 Tue March 2026 261.001.75 1048

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top