Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1454.8 and 1470.3

Daily Target 11451.37
Daily Target 21458.23
Daily Target 31466.8666666667
Daily Target 41473.73
Daily Target 51482.37

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 24 May 2024 1465.10 (-0.5%) 1468.25 1460.00 - 1475.50 0.9344 times
Thu 23 May 2024 1472.40 (1.21%) 1454.70 1450.00 - 1478.15 1.5299 times
Wed 22 May 2024 1454.80 (1.44%) 1428.75 1428.00 - 1459.95 1.27 times
Tue 21 May 2024 1434.15 (-0.66%) 1430.00 1428.40 - 1444.70 1.1955 times
Sat 18 May 2024 1443.65 (-0.05%) 1445.00 1442.00 - 1450.00 0.0563 times
Fri 17 May 2024 1444.30 (-0.62%) 1457.00 1439.25 - 1457.00 1.3354 times
Thu 16 May 2024 1453.35 (2.35%) 1433.95 1427.00 - 1455.75 1.6375 times
Wed 15 May 2024 1419.95 (-0.33%) 1426.00 1418.55 - 1431.80 0.7662 times
Tue 14 May 2024 1424.70 (0.09%) 1426.40 1418.05 - 1433.75 0.6132 times
Mon 13 May 2024 1423.45 (-0.1%) 1425.00 1411.20 - 1425.00 0.6614 times
Fri 10 May 2024 1424.90 (-1.02%) 1435.05 1413.00 - 1435.95 1.554 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1446.55 and 1496.7

Weekly Target 11406.93
Weekly Target 21436.02
Weekly Target 31457.0833333333
Weekly Target 41486.17
Weekly Target 51507.23

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 24 May 2024 1465.10 (1.49%) 1430.00 1428.00 - 1478.15 0.7639 times
Sat 18 May 2024 1443.65 (1.32%) 1425.00 1411.20 - 1457.00 0.7856 times
Fri 10 May 2024 1424.90 (0.61%) 1420.00 1413.00 - 1449.95 0.9225 times
Fri 03 May 2024 1416.30 (-0.98%) 1429.95 1403.20 - 1439.80 0.848 times
Fri 26 April 2024 1430.25 (1.35%) 1419.90 1413.05 - 1446.85 0.8816 times
Fri 19 April 2024 1411.25 (-4.95%) 1480.00 1378.75 - 1491.95 1.8495 times
Fri 12 April 2024 1484.75 (0.38%) 1483.00 1474.10 - 1513.80 0.9617 times
Fri 05 April 2024 1479.10 (-1.26%) 1525.00 1468.00 - 1529.95 1.0659 times
Thu 28 March 2024 1498.05 (-0.72%) 1492.00 1481.55 - 1511.80 0.7601 times
Fri 22 March 2024 1508.85 (-7.66%) 1630.00 1498.20 - 1632.65 1.1611 times
Fri 15 March 2024 1634.00 (1.09%) 1608.15 1588.00 - 1657.75 1.0334 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1434.15 and 1509.1

Monthly Target 11373.87
Monthly Target 21419.48
Monthly Target 31448.8166666667
Monthly Target 41494.43
Monthly Target 51523.77

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 24 May 2024 1465.10 (3.14%) 1413.00 1403.20 - 1478.15 0.8796 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.4962 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 1.0987 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.8203 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.3471 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 1.0494 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6919 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.9331 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.8192 times
Thu 31 August 2023 1435.45 (5.88%) 1362.00 1348.45 - 1444.90 0.8645 times
Mon 31 July 2023 1355.70 (1.51%) 1330.00 1305.00 - 1498.80 1.7143 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1446.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 May 2024

Munafa value: 60 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1436 and price is deviating by 16 points

Upper Bollinger band is at 1468 and lower is at 1405, while middle bands are at 1420 and 1452

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.69 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1454.02
12 day DMA 1441.69
20 day DMA 1435.54
35 day DMA 1445.08
50 day DMA 1478.51
100 day DMA 1556.86
150 day DMA 1520.72
200 day DMA 1501.68

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.091453.091443.43
12 day EMA1446.981443.691438.47
20 day EMA1447.021445.121442.25
35 day EMA1466.441466.521466.17
50 day EMA1488.331489.281489.97

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.021449.861446.05
12 day SMA1441.691438.541435.92
20 day SMA1435.541434.211432.12
35 day SMA1445.081445.591446.24
50 day SMA1478.511481.541484.44
100 day SMA1556.861557.831558.78
150 day SMA1520.721520.521520.24
200 day SMA1501.681501.141500.6

Fundamentals, profit and EPS of Infosys INFY

 Fundamentals, profit and EPS of Infosys INFY

EPS is 58.77 and PE is: 24.93

Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)

Debt: 8744.00 in crores

Market capitalization: 706260.91

EPS is 59.76 and PE is: 24.52

Last quarter profit: (September 2023 quarter) 6215.00 crores (3.17%)

Debt: 8546.00 in crores

Market capitalization: 601376.98

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 1467.45 1460.00 1460.00 to 1480.00 0.93 times
23 Thu 1473.05 1459.00 1450.35 to 1478.20 0.99 times
22 Wed 1458.75 1434.50 1433.35 to 1464.55 1.03 times
21 Tue 1440.15 1436.45 1432.90 to 1449.30 1.04 times
18 Sat 1447.20 1445.75 1444.20 to 1449.65 1.01 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 1448.85 1454.80 1445.40 to 1456.70 1.21 times
23 Thu 1454.80 1439.00 1438.00 to 1459.50 1.03 times
22 Wed 1440.05 1416.60 1416.55 to 1445.95 0.99 times
21 Tue 1421.40 1419.00 1415.05 to 1430.65 0.93 times
18 Sat 1429.75 1429.95 1426.20 to 1431.00 0.83 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 1460.95 1460.00 1456.65 to 1467.25 1.16 times
23 Thu 1465.55 1451.00 1450.00 to 1470.80 1.03 times
22 Wed 1450.55 1437.50 1434.45 to 1457.50 0.98 times
21 Tue 1433.60 1429.70 1426.75 to 1441.00 1 times
18 Sat 1440.00 1438.75 1438.00 to 1441.50 0.83 times

Option chain for Infosys INFY 30 Thu May 2024 expiry

Infosys INFY Option strike: 1760.00

Date CE PE PCR
24 Fri May 2024 0.35290.00 0.55
23 Thu May 2024 0.25285.00 0.81
22 Wed May 2024 0.20300.00 0.82
21 Tue May 2024 0.15304.00 0.82
18 Sat May 2024 0.45304.00 0.82

Infosys INFY Option strike: 1720.00

Date CE PE PCR
24 Fri May 2024 0.35254.50 0.46
23 Thu May 2024 0.30245.95 0.59
22 Wed May 2024 0.35260.00 0.59
21 Tue May 2024 0.25275.00 0.57
18 Sat May 2024 0.55272.00 0.5

Infosys INFY Option strike: 1680.00

Date CE PE PCR
24 Fri May 2024 0.40212.50 0.14
23 Thu May 2024 0.30202.30 0.35
22 Wed May 2024 0.35221.55 0.36
21 Tue May 2024 0.25232.00 0.42
18 Sat May 2024 0.55232.00 0.42

Infosys INFY Option strike: 1660.00

Date CE PE PCR
24 Fri May 2024 0.30196.00 0.08
23 Thu May 2024 0.45186.00 0.11
22 Wed May 2024 0.45204.45 0.14
21 Tue May 2024 0.55222.00 0.15
18 Sat May 2024 1.00235.00 0.16

Infosys INFY Option strike: 1640.00

Date CE PE PCR
24 Fri May 2024 0.45175.20 0.18
23 Thu May 2024 0.40200.00 0.23
22 Wed May 2024 0.45200.00 0.22
21 Tue May 2024 0.60200.00 0.22
18 Sat May 2024 0.55212.10 0.2

Infosys INFY Option strike: 1620.00

Date CE PE PCR
24 Fri May 2024 0.35139.85 0.1
23 Thu May 2024 0.45139.85 0.1
22 Wed May 2024 0.60175.00 0.11
21 Tue May 2024 0.50175.00 0.11
18 Sat May 2024 0.80175.00 0.1

Infosys INFY Option strike: 1600.00

Date CE PE PCR
24 Fri May 2024 0.40131.70 0.16
23 Thu May 2024 0.55126.35 0.15
22 Wed May 2024 0.60143.00 0.17
21 Tue May 2024 0.60151.80 0.19
18 Sat May 2024 0.80154.80 0.18

Infosys INFY Option strike: 1580.00

Date CE PE PCR
24 Fri May 2024 0.50138.15 0.06
23 Thu May 2024 0.70138.15 0.06
22 Wed May 2024 0.85138.15 0.05
21 Tue May 2024 0.60138.15 0.05
18 Sat May 2024 1.05138.15 0.05

Infosys INFY Option strike: 1560.00

Date CE PE PCR
24 Fri May 2024 0.7593.00 0.21
23 Thu May 2024 1.1088.50 0.2
22 Wed May 2024 1.35101.20 0.21
21 Tue May 2024 0.95119.90 0.25
18 Sat May 2024 1.40113.90 0.24

Infosys INFY Option strike: 1540.00

Date CE PE PCR
24 Fri May 2024 1.3573.10 0.13
23 Thu May 2024 1.9068.90 0.11
22 Wed May 2024 2.1584.45 0.06
21 Tue May 2024 1.5098.25 0.07
18 Sat May 2024 2.0596.80 0.06

Infosys INFY Option strike: 1520.00

Date CE PE PCR
24 Fri May 2024 1.8554.35 0.12
23 Thu May 2024 2.7550.00 0.14
22 Wed May 2024 3.0563.75 0.14
21 Tue May 2024 2.0576.95 0.13
18 Sat May 2024 3.3077.30 0.14

Infosys INFY Option strike: 1500.00

Date CE PE PCR
24 Fri May 2024 3.2535.80 0.09
23 Thu May 2024 5.2032.80 0.09
22 Wed May 2024 5.3545.50 0.11
21 Tue May 2024 3.7562.85 0.13
18 Sat May 2024 5.5558.05 0.13

Infosys INFY Option strike: 1480.00

Date CE PE PCR
24 Fri May 2024 7.0019.90 0.09
23 Thu May 2024 11.1018.65 0.13
22 Wed May 2024 9.8530.05 0.07
21 Tue May 2024 6.4545.85 0.08
18 Sat May 2024 8.9541.40 0.09

Infosys INFY Option strike: 1460.00

Date CE PE PCR
24 Fri May 2024 16.109.15 0.3
23 Thu May 2024 21.559.20 0.3
22 Wed May 2024 18.3018.40 0.17
21 Tue May 2024 11.9531.20 0.13
18 Sat May 2024 15.8528.50 0.13

Infosys INFY Option strike: 1440.00

Date CE PE PCR
24 Fri May 2024 30.904.10 1.97
23 Thu May 2024 36.904.50 1.72
22 Wed May 2024 30.1510.65 0.8
21 Tue May 2024 20.6019.95 0.61
18 Sat May 2024 25.9018.45 0.63

Infosys INFY Option strike: 1420.00

Date CE PE PCR
24 Fri May 2024 48.902.00 2.67
23 Thu May 2024 54.702.35 2.45
22 Wed May 2024 45.005.80 2.08
21 Tue May 2024 32.5511.95 1.44
18 Sat May 2024 38.5511.45 1.44

Infosys INFY Option strike: 1400.00

Date CE PE PCR
24 Fri May 2024 67.751.30 2.47
23 Thu May 2024 73.801.45 2.56
22 Wed May 2024 61.953.25 2.32
21 Tue May 2024 47.707.20 1.98
18 Sat May 2024 54.307.25 2.04

Infosys INFY Option strike: 1380.00

Date CE PE PCR
24 Fri May 2024 89.000.85 3.23
23 Thu May 2024 94.751.00 3.3
22 Wed May 2024 79.402.00 5.47
21 Tue May 2024 65.304.45 5.95
18 Sat May 2024 71.104.80 5.08

Infosys INFY Option strike: 1360.00

Date CE PE PCR
24 Fri May 2024 110.000.70 5
23 Thu May 2024 110.000.85 5.82
22 Wed May 2024 102.551.45 6.89
21 Tue May 2024 85.252.90 6.38
18 Sat May 2024 89.403.20 6.23

Infosys INFY Option strike: 1340.00

Date CE PE PCR
24 Fri May 2024 134.550.45 2.31
23 Thu May 2024 134.550.55 2.48
22 Wed May 2024 122.000.90 2.86
21 Tue May 2024 108.001.85 3.3
18 Sat May 2024 108.202.20 3.45

Infosys INFY Option strike: 1320.00

Date CE PE PCR
24 Fri May 2024 137.300.50 2.96
23 Thu May 2024 137.300.50 3
22 Wed May 2024 137.300.80 3.45
21 Tue May 2024 137.301.35 3.44
18 Sat May 2024 137.301.65 3.56

Infosys INFY Option strike: 1300.00

Date CE PE PCR
24 Fri May 2024 165.800.50 5.38
23 Thu May 2024 172.250.40 5.28
22 Wed May 2024 158.500.60 6.78
21 Tue May 2024 146.001.00 7.11
18 Sat May 2024 146.451.35 8.2

Infosys INFY Option strike: 1200.00

Date CE PE PCR
24 Fri May 2024 269.350.10 151.67
23 Thu May 2024 269.350.15 166.67
22 Wed May 2024 259.950.25 130.5
21 Tue May 2024 249.000.40 136.75
18 Sat May 2024 249.000.65 135.5

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top