ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1074.85 and 1095.45

Intraday Target 11070.77
Intraday Target 21078.93
Intraday Target 31091.3666666667
Intraday Target 41099.53
Intraday Target 51111.97

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 20 July 2026 1087.10 (-0.86%) 1102.00 1083.20 - 1103.80 0.5204 times
Fri 17 July 2026 1096.50 (1.3%) 1105.00 1092.00 - 1116.80 1.0246 times
Thu 16 July 2026 1082.40 (0.57%) 1082.50 1077.90 - 1097.30 0.7016 times
Wed 15 July 2026 1076.30 (-1.52%) 1079.00 1073.00 - 1088.10 0.6942 times
Tue 14 July 2026 1092.90 (-0.88%) 1107.80 1090.00 - 1113.50 1.2101 times
Mon 13 July 2026 1102.60 (3.24%) 1057.10 1057.10 - 1114.90 1.7143 times
Fri 10 July 2026 1068.00 (1.64%) 1075.00 1064.70 - 1091.30 0.7959 times
Thu 09 July 2026 1050.80 (-1.73%) 1062.70 1040.40 - 1062.70 0.7352 times
Wed 08 July 2026 1069.30 (-0.23%) 1071.90 1064.40 - 1079.70 1.0633 times
Tue 07 July 2026 1071.80 (2.84%) 1040.60 1040.60 - 1087.50 1.5405 times
Mon 06 July 2026 1042.20 (-0.48%) 1050.10 1033.00 - 1053.00 0.454 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1074.85 and 1095.45

Weekly Target 11070.77
Weekly Target 21078.93
Weekly Target 31091.3666666667
Weekly Target 41099.53
Weekly Target 51111.97

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 20 July 2026 1087.10 (-0.86%) 1102.00 1083.20 - 1103.80 0.096 times
Fri 17 July 2026 1096.50 (2.67%) 1057.10 1057.10 - 1116.80 0.9857 times
Fri 10 July 2026 1068.00 (1.99%) 1050.10 1033.00 - 1091.30 0.8463 times
Fri 03 July 2026 1047.20 (0.58%) 1037.10 982.40 - 1068.70 1.2445 times
Thu 25 June 2026 1041.20 (-0.97%) 1055.00 1026.00 - 1080.30 0.8691 times
Fri 19 June 2026 1051.40 (-5.82%) 1130.00 1030.00 - 1162.50 1.3064 times
Fri 12 June 2026 1116.40 (-6.77%) 1177.50 1109.00 - 1200.70 0.6919 times
Fri 05 June 2026 1197.50 (3.15%) 1175.00 1173.70 - 1278.90 1.4374 times
Fri 29 May 2026 1160.90 (-1.16%) 1183.00 1153.60 - 1210.00 1.345 times
Fri 22 May 2026 1174.50 (4.96%) 1119.00 1118.00 - 1206.90 1.1778 times
Fri 15 May 2026 1119.00 (-5.11%) 1176.00 1089.00 - 1187.00 0.9832 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1034.75 and 1169.15

Monthly Target 1927.7
Monthly Target 21007.4
Monthly Target 31062.1
Monthly Target 41141.8
Monthly Target 51196.5

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 20 July 2026 1087.10 (8.67%) 1006.00 982.40 - 1116.80 0.7492 times
Tue 30 June 2026 1000.40 (-13.83%) 1175.00 996.00 - 1278.90 1.4204 times
Fri 29 May 2026 1160.90 (-1.77%) 1195.00 1089.00 - 1210.00 1.2154 times
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.2967 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 0.9737 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.5352 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.5979 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.7303 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.8229 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.6583 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.7841 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 661.95 and 1407.55

Yearly Target 1520.23
Yearly Target 2803.67
Yearly Target 31265.8333333333
Yearly Target 41549.27
Yearly Target 52011.43

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 20 July 2026 1087.10 (-32.7%) 1615.40 982.40 - 1728.00 0.9976 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.0784 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 0.968 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.8942 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9024 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9231 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.5201 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.2447 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.7911 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.6803 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.414 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1077.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1058 and price is deviating by 30 points

Upper Bollinger band is at 1117 and lower is at 998, while middle bands are at 1028 and 1087

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.9 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1087.04
12 day DMA 1073.93
20 day DMA 1057.15
35 day DMA 1102.77
50 day DMA 1119.53
100 day DMA 1194.05
150 day DMA 1327.23
200 day DMA 1372.71

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.971085.411079.86
12 day EMA1077.731076.031072.31
20 day EMA1079.821079.051077.21
35 day EMA1095.421095.911095.88
50 day EMA1120.571121.941122.98

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.041090.141084.44
12 day SMA1073.931070.081060.81
20 day SMA1057.151055.361056.91
35 day SMA1102.771104.881106.69
50 day SMA1119.531121.041122.45
100 day SMA1194.051196.921199.86
150 day SMA1327.231330.721334.19
200 day SMA1372.711374.751376.75

Fundamentals, profit and EPS of Infosys INFY

EPS is 72.59 and PE is: 14.98

Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)

Debt: 9176.00 in crores

Market capitalization: 422475.11

EPS is 67.73 and PE is: 16.05

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 1087.10 1094.00 1082.30 to 1100.50 0.96 times
17 Fri 1090.00 1102.50 1085.60 to 1116.20 0.99 times
16 Thu 1081.60 1081.00 1079.30 to 1096.40 1.01 times
15 Wed 1075.30 1075.00 1071.20 to 1087.00 1.01 times
14 Tue 1087.30 1104.00 1085.00 to 1110.80 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 1083.00 1090.00 1077.70 to 1094.40 1.29 times
17 Fri 1085.70 1083.10 1080.40 to 1108.00 1.22 times
16 Thu 1075.90 1077.30 1070.10 to 1089.90 0.92 times
15 Wed 1070.00 1068.10 1066.20 to 1080.70 0.86 times
14 Tue 1082.10 1096.60 1080.30 to 1105.00 0.71 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 1082.60 1087.00 1078.00 to 1094.90 1.22 times
17 Fri 1084.30 1098.00 1080.00 to 1105.00 1.08 times
16 Thu 1076.40 1080.00 1072.10 to 1086.00 0.96 times
15 Wed 1068.80 1068.30 1064.00 to 1079.70 0.92 times
14 Tue 1080.80 1089.00 1079.00 to 1104.20 0.81 times

Option chain for Infosys INFY 28 Tue July 2026 expiry

Infosys INFY Option strike: 1435.00

Date CE PE PCR
20 Mon July 2026 0.15346.00 4.29
17 Fri July 2026 0.15340.30 4.01
16 Thu July 2026 0.45342.75 3.81
15 Wed July 2026 0.45358.50 3.93
14 Tue July 2026 0.50340.00 3.94

Infosys INFY Option strike: 1405.00

Date CE PE PCR
20 Mon July 2026 0.15322.00 0.22
17 Fri July 2026 0.20322.00 0.2
16 Thu July 2026 0.30322.00 0.19
15 Wed July 2026 0.25322.00 0.16
14 Tue July 2026 0.25322.00 0.16

Infosys INFY Option strike: 1395.00

Date CE PE PCR
20 Mon July 2026 0.30385.00 0.38
17 Fri July 2026 0.25385.00 0.38
16 Thu July 2026 0.25385.00 0.38
15 Wed July 2026 0.30385.00 0.37
14 Tue July 2026 0.40385.00 0.35

Infosys INFY Option strike: 1375.00

Date CE PE PCR
20 Mon July 2026 0.30288.45 1.41
17 Fri July 2026 0.30285.60 1.48
16 Thu July 2026 0.40286.35 1.53
15 Wed July 2026 0.35295.00 1.6
14 Tue July 2026 0.45285.00 1.6

Infosys INFY Option strike: 1365.00

Date CE PE PCR
20 Mon July 2026 0.50275.00 0.29
17 Fri July 2026 0.50275.00 0.29
16 Thu July 2026 0.50275.00 0.29
15 Wed July 2026 0.50332.00 0.29
14 Tue July 2026 0.50332.00 0.29

Infosys INFY Option strike: 1355.00

Date CE PE PCR
20 Mon July 2026 0.35324.00 2.17
17 Fri July 2026 0.35324.00 2.17
16 Thu July 2026 0.35324.00 2.17
15 Wed July 2026 0.35324.00 2.17
14 Tue July 2026 0.35324.00 2.17

Infosys INFY Option strike: 1345.00

Date CE PE PCR
20 Mon July 2026 0.60297.90 0.11
17 Fri July 2026 0.60297.90 0.11
16 Thu July 2026 0.60297.90 0.11
15 Wed July 2026 0.60297.90 0.11
14 Tue July 2026 0.60297.90 0.11

Infosys INFY Option strike: 1335.00

Date CE PE PCR
20 Mon July 2026 0.20240.75 0.67
17 Fri July 2026 0.30239.00 0.69
16 Thu July 2026 0.30250.00 0.65
15 Wed July 2026 0.30251.50 0.67
14 Tue July 2026 0.40231.50 0.77

Infosys INFY Option strike: 1325.00

Date CE PE PCR
20 Mon July 2026 0.40315.00 0.01
17 Fri July 2026 0.50315.00 0.01
16 Thu July 2026 0.50315.00 0.01
15 Wed July 2026 0.85315.00 0.01
14 Tue July 2026 0.85315.00 0.01

Infosys INFY Option strike: 1320.00

Date CE PE PCR
20 Mon July 2026 0.50315.40 0.28
17 Fri July 2026 0.45315.40 0.65
16 Thu July 2026 0.45315.40 0.43
15 Wed July 2026 0.55315.40 0.42
14 Tue July 2026 0.60315.40 0.62

Infosys INFY Option strike: 1315.00

Date CE PE PCR
20 Mon July 2026 0.45309.00 0.04
17 Fri July 2026 0.55309.00 0.04
16 Thu July 2026 0.55309.00 0.03
15 Wed July 2026 0.60309.00 0.03
14 Tue July 2026 0.70309.00 0.03

Infosys INFY Option strike: 1305.00

Date CE PE PCR
20 Mon July 2026 0.45237.90 0.36
17 Fri July 2026 0.55237.90 0.33
16 Thu July 2026 0.55237.90 0.33
15 Wed July 2026 0.65237.90 0.37
14 Tue July 2026 0.80237.90 0.37

Infosys INFY Option strike: 1300.00

Date CE PE PCR
20 Mon July 2026 0.50215.50 0.57
17 Fri July 2026 0.45193.35 0.52
16 Thu July 2026 0.55210.00 0.45
15 Wed July 2026 0.60218.00 0.45
14 Tue July 2026 0.70202.60 0.43

Infosys INFY Option strike: 1295.00

Date CE PE PCR
20 Mon July 2026 0.50209.00 0.39
17 Fri July 2026 0.55211.10 0.48
16 Thu July 2026 0.65211.10 0.43
15 Wed July 2026 0.70211.10 0.38
14 Tue July 2026 0.80211.10 0.42

Infosys INFY Option strike: 1285.00

Date CE PE PCR
20 Mon July 2026 0.65272.85 0.15
17 Fri July 2026 0.65272.85 0.13
16 Thu July 2026 0.75272.85 0.14
15 Wed July 2026 0.70272.85 0.14
14 Tue July 2026 0.80272.85 0.12

Infosys INFY Option strike: 1280.00

Date CE PE PCR
20 Mon July 2026 0.50231.00 0.27
17 Fri July 2026 0.75231.00 0.26
16 Thu July 2026 0.75231.00 0.23
15 Wed July 2026 0.75231.00 0.15
14 Tue July 2026 0.85231.00 0.15

Infosys INFY Option strike: 1275.00

Date CE PE PCR
20 Mon July 2026 0.65191.00 0.72
17 Fri July 2026 0.85180.00 0.71
16 Thu July 2026 0.75186.00 0.69
15 Wed July 2026 0.75200.00 0.66
14 Tue July 2026 0.90175.00 0.66

Infosys INFY Option strike: 1260.00

Date CE PE PCR
20 Mon July 2026 0.80253.00 0.02
17 Fri July 2026 0.90253.00 0.03
16 Thu July 2026 0.90253.00 0.02
15 Wed July 2026 1.00253.00 0.02
14 Tue July 2026 1.15253.00 0.02

Infosys INFY Option strike: 1255.00

Date CE PE PCR
20 Mon July 2026 1.00205.00 0.02
17 Fri July 2026 1.00205.00 0.02
16 Thu July 2026 1.00205.00 0.02
15 Wed July 2026 1.00205.00 0.02
14 Tue July 2026 1.25205.00 0.02

Infosys INFY Option strike: 1250.00

Date CE PE PCR
20 Mon July 2026 0.95153.75 0.59
17 Fri July 2026 1.10153.75 0.57
16 Thu July 2026 1.05161.75 0.54
15 Wed July 2026 1.05166.00 0.52
14 Tue July 2026 1.25155.00 0.49

Infosys INFY Option strike: 1245.00

Date CE PE PCR
20 Mon July 2026 0.95208.70 0.02
17 Fri July 2026 1.15208.70 0.02
16 Thu July 2026 1.15208.70 0.03
15 Wed July 2026 1.15208.70 0.03
14 Tue July 2026 1.35208.70 0.03

Infosys INFY Option strike: 1240.00

Date CE PE PCR
20 Mon July 2026 1.10149.00 0.02
17 Fri July 2026 1.25149.00 0.02
16 Thu July 2026 1.15149.00 0.02
15 Wed July 2026 1.35151.00 0.01
14 Tue July 2026 1.50151.00 0.02

Infosys INFY Option strike: 1235.00

Date CE PE PCR
20 Mon July 2026 1.25148.00 0.24
17 Fri July 2026 1.40148.00 0.24
16 Thu July 2026 1.25148.00 0.29
15 Wed July 2026 1.30184.00 0.31
14 Tue July 2026 1.70184.00 0.31

Infosys INFY Option strike: 1230.00

Date CE PE PCR
20 Mon July 2026 1.35194.00 0.01
17 Fri July 2026 1.40194.00 0.02
16 Thu July 2026 1.30194.00 0.02
15 Wed July 2026 1.40194.00 0.02
14 Tue July 2026 1.80194.00 0.02

Infosys INFY Option strike: 1225.00

Date CE PE PCR
20 Mon July 2026 1.35127.50 0.42
17 Fri July 2026 1.55127.50 0.38
16 Thu July 2026 1.40135.00 0.4
15 Wed July 2026 1.50125.00 0.39
14 Tue July 2026 1.90125.00 0.38

Infosys INFY Option strike: 1220.00

Date CE PE PCR
20 Mon July 2026 1.50193.00 0
17 Fri July 2026 1.70193.00 0
16 Thu July 2026 1.50193.00 0
15 Wed July 2026 1.65193.00 0
14 Tue July 2026 2.05193.00 0

Infosys INFY Option strike: 1215.00

Date CE PE PCR
20 Mon July 2026 1.70133.50 0.94
17 Fri July 2026 1.85127.25 0.93
16 Thu July 2026 1.85116.15 0.91
15 Wed July 2026 1.85116.15 0.9
14 Tue July 2026 2.30116.15 0.77

Infosys INFY Option strike: 1210.00

Date CE PE PCR
20 Mon July 2026 1.90131.25 0.03
17 Fri July 2026 2.05131.25 0.04
16 Thu July 2026 1.90131.25 0.03
15 Wed July 2026 1.90125.00 0.03
14 Tue July 2026 2.55125.00 0.03

Infosys INFY Option strike: 1205.00

Date CE PE PCR
20 Mon July 2026 2.05113.80 0.02
17 Fri July 2026 2.30113.80 0.02
16 Thu July 2026 2.00112.85 0.02
15 Wed July 2026 2.15107.00 0.03
14 Tue July 2026 2.80107.00 0.03

Infosys INFY Option strike: 1200.00

Date CE PE PCR
20 Mon July 2026 2.30112.00 0.17
17 Fri July 2026 2.60113.00 0.17
16 Thu July 2026 2.30120.00 0.15
15 Wed July 2026 2.30125.50 0.15
14 Tue July 2026 3.10118.45 0.16

Infosys INFY Option strike: 1195.00

Date CE PE PCR
20 Mon July 2026 2.45104.30 0.15
17 Fri July 2026 2.70104.30 0.15
16 Thu July 2026 2.40102.90 0.16
15 Wed July 2026 2.40102.90 0.15
14 Tue July 2026 3.35102.90 0.15

Infosys INFY Option strike: 1190.00

Date CE PE PCR
20 Mon July 2026 2.65102.05 0.02
17 Fri July 2026 3.00102.05 0.03
16 Thu July 2026 2.55110.85 0.02
15 Wed July 2026 2.6598.00 0.02
14 Tue July 2026 3.5598.00 0.02

Infosys INFY Option strike: 1185.00

Date CE PE PCR
20 Mon July 2026 2.9594.90 0.1
17 Fri July 2026 3.2094.90 0.12
16 Thu July 2026 2.85106.15 0.1
15 Wed July 2026 2.8091.70 0.12
14 Tue July 2026 3.9591.70 0.11

Infosys INFY Option strike: 1180.00

Date CE PE PCR
20 Mon July 2026 3.2081.15 0.04
17 Fri July 2026 3.6581.15 0.04
16 Thu July 2026 3.1593.75 0.03
15 Wed July 2026 3.1089.85 0.03
14 Tue July 2026 4.2589.85 0.03

Infosys INFY Option strike: 1175.00

Date CE PE PCR
20 Mon July 2026 3.5589.60 0.72
17 Fri July 2026 4.1088.50 0.79
16 Thu July 2026 3.4594.00 0.77
15 Wed July 2026 3.35102.00 0.77
14 Tue July 2026 4.6593.55 0.77

Infosys INFY Option strike: 1170.00

Date CE PE PCR
20 Mon July 2026 3.8581.80 0.01
17 Fri July 2026 4.4081.80 0.01
16 Thu July 2026 3.7583.90 0.01
15 Wed July 2026 3.8083.90 0.01
14 Tue July 2026 5.1583.90 0.01

Infosys INFY Option strike: 1165.00

Date CE PE PCR
20 Mon July 2026 4.3587.15 0.06
17 Fri July 2026 5.0587.15 0.06
16 Thu July 2026 4.2087.15 0.06
15 Wed July 2026 4.1083.05 0.07
14 Tue July 2026 5.6083.05 0.06

Infosys INFY Option strike: 1160.00

Date CE PE PCR
20 Mon July 2026 4.9077.25 0.04
17 Fri July 2026 5.5577.25 0.05
16 Thu July 2026 4.8081.40 0.05
15 Wed July 2026 4.5578.20 0.05
14 Tue July 2026 6.2078.20 0.05

Infosys INFY Option strike: 1155.00

Date CE PE PCR
20 Mon July 2026 5.5073.95 0.33
17 Fri July 2026 6.2073.15 0.36
16 Thu July 2026 5.3580.65 0.44
15 Wed July 2026 5.0580.65 0.47
14 Tue July 2026 7.0074.20 0.52

Infosys INFY Option strike: 1150.00

Date CE PE PCR
20 Mon July 2026 6.2070.00 0.33
17 Fri July 2026 7.0069.50 0.33
16 Thu July 2026 6.1073.95 0.15
15 Wed July 2026 5.7080.05 0.15
14 Tue July 2026 7.7071.20 0.24

Infosys INFY Option strike: 1145.00

Date CE PE PCR
20 Mon July 2026 6.9565.70 0.42
17 Fri July 2026 7.8064.70 0.47
16 Thu July 2026 7.0064.00 0.63
15 Wed July 2026 6.2565.15 0.61
14 Tue July 2026 8.6065.15 0.69

Infosys INFY Option strike: 1140.00

Date CE PE PCR
20 Mon July 2026 7.6561.20 0.48
17 Fri July 2026 8.7061.40 0.53
16 Thu July 2026 7.4066.05 0.27
15 Wed July 2026 6.8571.75 0.3
14 Tue July 2026 9.3562.75 0.25

Infosys INFY Option strike: 1135.00

Date CE PE PCR
20 Mon July 2026 8.4557.00 0.13
17 Fri July 2026 9.5556.45 0.14
16 Thu July 2026 8.2060.60 0.16
15 Wed July 2026 7.5064.65 0.17
14 Tue July 2026 10.4552.70 0.17

Infosys INFY Option strike: 1130.00

Date CE PE PCR
20 Mon July 2026 9.5053.60 0.58
17 Fri July 2026 10.8054.70 0.37
16 Thu July 2026 9.3057.90 0.21
15 Wed July 2026 8.4063.70 0.21
14 Tue July 2026 11.6554.85 0.16

Infosys INFY Option strike: 1125.00

Date CE PE PCR
20 Mon July 2026 10.4049.40 0.75
17 Fri July 2026 11.9548.45 0.81
16 Thu July 2026 10.2054.25 1.07
15 Wed July 2026 9.3558.65 0.86
14 Tue July 2026 12.8051.10 0.84

Infosys INFY Option strike: 1120.00

Date CE PE PCR
20 Mon July 2026 11.7045.45 0.15
17 Fri July 2026 13.5544.70 0.16
16 Thu July 2026 11.4548.95 0.11
15 Wed July 2026 10.3555.30 0.11
14 Tue July 2026 14.0547.70 0.11

Infosys INFY Option strike: 1115.00

Date CE PE PCR
20 Mon July 2026 13.2041.70 1.01
17 Fri July 2026 14.9041.35 0.99
16 Thu July 2026 12.9046.75 0.65
15 Wed July 2026 11.5551.10 0.71
14 Tue July 2026 15.7544.45 0.74

Infosys INFY Option strike: 1110.00

Date CE PE PCR
20 Mon July 2026 14.7538.25 0.73
17 Fri July 2026 16.7038.00 0.73
16 Thu July 2026 14.6042.75 0.53
15 Wed July 2026 12.8547.75 0.55
14 Tue July 2026 17.4540.95 0.62

Infosys INFY Option strike: 1105.00

Date CE PE PCR
20 Mon July 2026 16.4535.05 0.51
17 Fri July 2026 18.7034.10 0.49
16 Thu July 2026 16.1539.70 0.39
15 Wed July 2026 14.4544.05 0.4
14 Tue July 2026 19.2537.45 0.42

Infosys INFY Option strike: 1100.00

Date CE PE PCR
20 Mon July 2026 18.4532.15 0.34
17 Fri July 2026 20.4531.80 0.34
16 Thu July 2026 18.1036.15 0.26
15 Wed July 2026 16.0540.80 0.25
14 Tue July 2026 21.2534.50 0.26

Infosys INFY Option strike: 1095.00

Date CE PE PCR
20 Mon July 2026 20.4028.95 0.5
17 Fri July 2026 22.8028.35 0.47
16 Thu July 2026 20.0033.35 0.47
15 Wed July 2026 17.7537.60 0.39
14 Tue July 2026 23.6531.85 0.39

Infosys INFY Option strike: 1090.00

Date CE PE PCR
20 Mon July 2026 22.8026.20 0.95
17 Fri July 2026 24.7026.00 1.08
16 Thu July 2026 22.2530.45 0.81
15 Wed July 2026 19.8034.55 0.91
14 Tue July 2026 25.7029.25 0.97

Infosys INFY Option strike: 1085.00

Date CE PE PCR
20 Mon July 2026 25.0523.70 0.61
17 Fri July 2026 27.1523.75 0.65
16 Thu July 2026 24.5027.90 0.66
15 Wed July 2026 21.9531.65 0.63
14 Tue July 2026 28.1026.60 0.63

Infosys INFY Option strike: 1080.00

Date CE PE PCR
20 Mon July 2026 27.6021.30 0.77
17 Fri July 2026 30.1521.60 0.77
16 Thu July 2026 27.0525.60 0.63
15 Wed July 2026 24.3029.05 0.6
14 Tue July 2026 30.8024.45 0.7

Infosys INFY Option strike: 1075.00

Date CE PE PCR
20 Mon July 2026 30.5519.00 0.97
17 Fri July 2026 32.4518.75 0.95
16 Thu July 2026 29.8023.35 0.94
15 Wed July 2026 26.7026.60 0.89
14 Tue July 2026 33.4522.20 0.81

Infosys INFY Option strike: 1070.00

Date CE PE PCR
20 Mon July 2026 33.4017.30 1.37
17 Fri July 2026 36.0517.30 1.24
16 Thu July 2026 32.7021.25 1.28
15 Wed July 2026 29.3024.15 1.25
14 Tue July 2026 36.5520.35 1.22

Infosys INFY Option strike: 1065.00

Date CE PE PCR
20 Mon July 2026 36.4015.40 0.32
17 Fri July 2026 39.0015.55 0.33
16 Thu July 2026 36.0018.90 0.34
15 Wed July 2026 32.1021.85 0.39
14 Tue July 2026 39.9018.45 0.37

Infosys INFY Option strike: 1060.00

Date CE PE PCR
20 Mon July 2026 40.1513.70 0.7
17 Fri July 2026 42.6014.00 0.81
16 Thu July 2026 38.7517.40 0.7
15 Wed July 2026 34.9019.95 0.71
14 Tue July 2026 43.1016.85 0.7

Infosys INFY Option strike: 1055.00

Date CE PE PCR
20 Mon July 2026 43.3512.25 1.03
17 Fri July 2026 46.3012.25 0.98
16 Thu July 2026 42.0015.85 1.02
15 Wed July 2026 38.4018.00 1.01
14 Tue July 2026 46.3015.05 0.95

Infosys INFY Option strike: 1050.00

Date CE PE PCR
20 Mon July 2026 47.3511.00 1.48
17 Fri July 2026 49.9011.25 1.29
16 Thu July 2026 45.6014.30 1.29
15 Wed July 2026 41.5516.40 1.13
14 Tue July 2026 49.9513.65 1.04

Infosys INFY Option strike: 1045.00

Date CE PE PCR
20 Mon July 2026 51.259.80 1.29
17 Fri July 2026 53.209.85 1.25
16 Thu July 2026 49.9012.95 1.22
15 Wed July 2026 45.4014.80 1.43
14 Tue July 2026 52.5012.75 1.33

Infosys INFY Option strike: 1040.00

Date CE PE PCR
20 Mon July 2026 55.058.80 1.68
17 Fri July 2026 58.359.35 1.59
16 Thu July 2026 53.1511.80 1.49
15 Wed July 2026 48.1513.40 1.47
14 Tue July 2026 57.5511.30 1.5

Infosys INFY Option strike: 1035.00

Date CE PE PCR
20 Mon July 2026 58.907.80 1.14
17 Fri July 2026 61.407.95 1.15
16 Thu July 2026 57.4510.65 1.15
15 Wed July 2026 52.2512.05 1.19
14 Tue July 2026 70.7010.25 1.21

Infosys INFY Option strike: 1030.00

Date CE PE PCR
20 Mon July 2026 62.957.05 1.28
17 Fri July 2026 65.407.35 1.29
16 Thu July 2026 60.409.70 1.41
15 Wed July 2026 56.0011.10 1.59
14 Tue July 2026 65.159.40 1.42

Infosys INFY Option strike: 1025.00

Date CE PE PCR
20 Mon July 2026 67.356.35 0.33
17 Fri July 2026 70.606.70 0.38
16 Thu July 2026 65.008.55 0.4
15 Wed July 2026 59.909.90 0.36
14 Tue July 2026 69.008.55 0.39

Infosys INFY Option strike: 1020.00

Date CE PE PCR
20 Mon July 2026 72.105.75 2.21
17 Fri July 2026 74.706.25 2.19
16 Thu July 2026 69.157.90 2.17
15 Wed July 2026 64.208.90 2.12
14 Tue July 2026 78.007.75 2.08

Infosys INFY Option strike: 1015.00

Date CE PE PCR
20 Mon July 2026 79.305.00 1.57
17 Fri July 2026 79.605.60 1.5
16 Thu July 2026 74.207.15 1.55
15 Wed July 2026 68.208.10 1.44
14 Tue July 2026 92.007.20 1.65

Infosys INFY Option strike: 1010.00

Date CE PE PCR
20 Mon July 2026 80.954.75 0.9
17 Fri July 2026 88.454.95 0.92
16 Thu July 2026 77.206.55 0.92
15 Wed July 2026 72.407.30 0.9
14 Tue July 2026 83.156.50 1.06

Infosys INFY Option strike: 1000.00

Date CE PE PCR
20 Mon July 2026 89.854.00 2.86
17 Fri July 2026 93.654.25 2.81
16 Thu July 2026 87.005.40 2.91
15 Wed July 2026 81.256.00 2.94
14 Tue July 2026 91.655.60 3.07

Infosys INFY Option strike: 995.00

Date CE PE PCR
20 Mon July 2026 95.253.65 2.96
17 Fri July 2026 95.253.80 2.92
16 Thu July 2026 85.554.85 3.34
15 Wed July 2026 85.555.45 3.39
14 Tue July 2026 104.005.00 3.72

Infosys INFY Option strike: 990.00

Date CE PE PCR
20 Mon July 2026 107.053.35 1.85
17 Fri July 2026 107.053.55 1.68
16 Thu July 2026 105.454.35 1.64
15 Wed July 2026 105.454.90 1.66
14 Tue July 2026 105.454.60 1.83

Infosys INFY Option strike: 980.00

Date CE PE PCR
20 Mon July 2026 109.002.90 15.54
17 Fri July 2026 117.202.90 15.52
16 Thu July 2026 108.653.50 15.72
15 Wed July 2026 108.654.05 15.95
14 Tue July 2026 108.653.95 15.53

Infosys INFY Option strike: 975.00

Date CE PE PCR
20 Mon July 2026 112.652.55 1.3
17 Fri July 2026 116.002.75 1.31
16 Thu July 2026 108.803.15 1.16
15 Wed July 2026 108.953.65 1.2
14 Tue July 2026 115.003.50 1.27

Infosys INFY Option strike: 970.00

Date CE PE PCR
20 Mon July 2026 127.002.30 3.45
17 Fri July 2026 127.002.60 3.64
16 Thu July 2026 116.303.05 3.8
15 Wed July 2026 116.303.30 3.91
14 Tue July 2026 116.303.30 3.39

Infosys INFY Option strike: 960.00

Date CE PE PCR
20 Mon July 2026 129.002.05 17.36
17 Fri July 2026 142.902.05 16.91
16 Thu July 2026 132.052.50 15.85
15 Wed July 2026 116.152.70 15.76
14 Tue July 2026 131.002.70 15.37

Infosys INFY Option strike: 955.00

Date CE PE PCR
20 Mon July 2026 122.251.85 1.54
17 Fri July 2026 122.251.90 1.44
16 Thu July 2026 122.252.30 1.38
15 Wed July 2026 122.252.50 1.43
14 Tue July 2026 115.052.55 1.52

Infosys INFY Option strike: 950.00

Date CE PE PCR
20 Mon July 2026 138.601.80 10.25
17 Fri July 2026 138.601.85 10.36
16 Thu July 2026 133.002.15 10.43
15 Wed July 2026 124.252.30 10.29
14 Tue July 2026 140.002.40 10.46

Infosys INFY Option strike: 940.00

Date CE PE PCR
20 Mon July 2026 157.551.50 8.02
17 Fri July 2026 157.551.50 8.34
16 Thu July 2026 134.351.75 9.19
15 Wed July 2026 134.351.85 9.26
14 Tue July 2026 160.002.00 9.62

Infosys INFY Option strike: 920.00

Date CE PE PCR
20 Mon July 2026 163.301.10 2.86
17 Fri July 2026 163.301.10 2.86
16 Thu July 2026 163.301.35 3.04
15 Wed July 2026 156.001.30 3.08
14 Tue July 2026 177.751.50 3.28

Infosys INFY Option strike: 910.00

Date CE PE PCR
20 Mon July 2026 190.050.85 4.96
17 Fri July 2026 190.050.85 4.96
16 Thu July 2026 190.050.90 5.63
15 Wed July 2026 190.051.10 5.66
14 Tue July 2026 190.051.15 5.84

Infosys INFY Option strike: 900.00

Date CE PE PCR
20 Mon July 2026 191.000.80 5.95
17 Fri July 2026 194.350.80 5.41
16 Thu July 2026 183.301.00 5.81
15 Wed July 2026 178.000.95 5.57
14 Tue July 2026 205.851.10 6.08

Infosys INFY Option strike: 880.00

Date CE PE PCR
20 Mon July 2026 209.250.55 7.51
17 Fri July 2026 209.250.60 7.51
16 Thu July 2026 192.550.80 7.59
15 Wed July 2026 192.550.75 7.94
14 Tue July 2026 208.000.80 8.86

Infosys INFY Option strike: 860.00

Date CE PE PCR
20 Mon July 2026 233.750.25 2.86
17 Fri July 2026 233.750.25 2.86
16 Thu July 2026 220.950.55 2.89
15 Wed July 2026 239.000.80 2.4
14 Tue July 2026 239.000.50 2.44

Infosys INFY Option strike: 840.00

Date CE PE PCR
20 Mon July 2026 250.650.15 3.89
17 Fri July 2026 250.650.20 3.94
16 Thu July 2026 207.000.30 4.07
15 Wed July 2026 207.000.25 4.23
14 Tue July 2026 207.000.30 4.27

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top