Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1688.83 and 1731.63
| Intraday Target 1 | 1656.08 |
| Intraday Target 2 | 1678.77 |
| Intraday Target 3 | 1698.8833333333 |
| Intraday Target 4 | 1721.57 |
| Intraday Target 5 | 1741.68 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1701.45 (0.92%) | 1686.00 | 1676.20 - 1719.00 | 0.9537 times | Fri 07 March 2025 | 1686.00 (-1.74%) | 1703.10 | 1675.50 - 1705.00 | 1.0118 times | Thu 06 March 2025 | 1715.85 (0.25%) | 1715.00 | 1691.10 - 1722.30 | 1.3387 times | Wed 05 March 2025 | 1711.50 (1.37%) | 1692.45 | 1692.45 - 1732.95 | 1.0321 times | Tue 04 March 2025 | 1688.30 (-1.19%) | 1695.00 | 1670.00 - 1699.00 | 0.8528 times | Mon 03 March 2025 | 1708.60 (1.24%) | 1692.30 | 1692.30 - 1728.60 | 0.9469 times | Fri 28 February 2025 | 1687.70 (-4.34%) | 1755.05 | 1682.45 - 1755.10 | 1.537 times | Thu 27 February 2025 | 1764.30 (-0.19%) | 1755.20 | 1751.10 - 1775.85 | 0.7263 times | Tue 25 February 2025 | 1767.70 (0.2%) | 1745.15 | 1745.15 - 1778.45 | 0.6426 times | Mon 24 February 2025 | 1764.10 (-2.8%) | 1800.05 | 1750.25 - 1808.00 | 0.9582 times | Fri 21 February 2025 | 1815.00 (-0.56%) | 1821.80 | 1806.20 - 1829.85 | 0.4264 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1688.83 and 1731.63
| Weekly Target 1 | 1656.08 |
| Weekly Target 2 | 1678.77 |
| Weekly Target 3 | 1698.8833333333 |
| Weekly Target 4 | 1721.57 |
| Weekly Target 5 | 1741.68 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1701.45 (0.92%) | 1686.00 | 1676.20 - 1719.00 | 0.2945 times | Fri 07 March 2025 | 1686.00 (-0.1%) | 1692.30 | 1670.00 - 1732.95 | 1.6003 times | Fri 28 February 2025 | 1687.70 (-7.01%) | 1800.05 | 1682.45 - 1808.00 | 1.1932 times | Fri 21 February 2025 | 1815.00 (-2.23%) | 1838.55 | 1805.55 - 1861.65 | 0.7404 times | Fri 14 February 2025 | 1856.40 (-2.48%) | 1905.00 | 1828.35 - 1905.00 | 0.9508 times | Fri 07 February 2025 | 1903.65 (1.27%) | 1836.00 | 1832.40 - 1924.00 | 1.0148 times | Fri 31 January 2025 | 1879.80 (0.23%) | 1848.75 | 1812.00 - 1897.45 | 1.2839 times | Fri 24 January 2025 | 1875.45 (3.3%) | 1822.95 | 1793.05 - 1894.90 | 1.1949 times | Fri 17 January 2025 | 1815.45 (-7.48%) | 1956.00 | 1812.00 - 1982.80 | 1.501 times | Mon 13 January 2025 | 1962.20 (-0.24%) | 1956.00 | 1949.00 - 1982.80 | 0.2261 times | Fri 10 January 2025 | 1966.95 (1.45%) | 1952.00 | 1888.75 - 1977.80 | 1.2394 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1685.73 and 1748.68
| Monthly Target 1 | 1638.52 |
| Monthly Target 2 | 1669.98 |
| Monthly Target 3 | 1701.4666666667 |
| Monthly Target 4 | 1732.93 |
| Monthly Target 5 | 1764.42 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1701.45 (0.81%) | 1692.30 | 1670.00 - 1732.95 | 0.3758 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7733 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1969 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8326 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8226 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9595 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0382 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.0902 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.5425 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.3686 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.3538 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1529.33 and 1842.13
| Yearly Target 1 | 1471.95 |
| Yearly Target 2 | 1586.7 |
| Yearly Target 3 | 1784.75 |
| Yearly Target 4 | 1899.5 |
| Yearly Target 5 | 2097.55 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1701.45 (-9.5%) | 1874.00 | 1670.00 - 1982.80 | 0.1994 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.1532 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 1.0492 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0588 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0831 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.7836 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.4604 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.9283 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7983 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4857 times | Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1539 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1735.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1783 and price is deviating by 70 points
Upper Bollinger band is at 1922 and lower is at 1645, while middle bands are at 1714 and 1853
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.12 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1700.62 |
| 12 day DMA | 1736.3 |
| 20 day DMA | 1782.97 |
| 35 day DMA | 1817.77 |
| 50 day DMA | 1850.5 |
| 100 day DMA | 1866.93 |
| 150 day DMA | 1880.72 |
| 200 day DMA | 1822.98 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.02 | 1706.81 | 1717.21 |
| 12 day EMA | 1735.66 | 1741.88 | 1752.04 |
| 20 day EMA | 1766.37 | 1773.2 | 1782.38 |
| 35 day EMA | 1805.16 | 1811.27 | 1818.64 |
| 50 day EMA | 1840.71 | 1846.39 | 1852.93 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.62 | 1702.05 | 1702.39 |
| 12 day SMA | 1736.3 | 1745.42 | 1759.25 |
| 20 day SMA | 1782.97 | 1793.08 | 1804.57 |
| 35 day SMA | 1817.77 | 1821.03 | 1827.96 |
| 50 day SMA | 1850.5 | 1854.6 | 1859.21 |
| 100 day SMA | 1866.93 | 1869.59 | 1871.94 |
| 150 day SMA | 1880.72 | 1881.18 | 1881.57 |
| 200 day SMA | 1822.98 | 1821.61 | 1820.44 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 64.92 and PE is: 26.21
Last quarter profit: (September 2024 quarter) 6516.00 crores (4.73%)
Debt: 8804.00 in crores
Market capitalization: 820733.13
EPS is 64.21 and PE is: 26.5
Last quarter profit: (June 2024 quarter) 6374.00 crores (7.12%)
Debt: 8361.00 in crores
Market capitalization: 809686.77
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1703.60 | 1695.40 | 1679.65 to 1720.70 | 1.01 times |
| 07 Fri | 1692.70 | 1703.10 | 1681.30 to 1709.60 | 1.01 times |
| 06 Thu | 1719.10 | 1720.45 | 1700.05 to 1725.65 | 0.97 times |
| 05 Wed | 1716.65 | 1699.00 | 1696.65 to 1737.25 | 1 times |
| 04 Tue | 1693.20 | 1704.95 | 1677.50 to 1708.05 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1715.30 | 1702.60 | 1691.90 to 1731.45 | 1.1 times |
| 07 Fri | 1703.75 | 1713.55 | 1693.00 to 1720.00 | 1.06 times |
| 06 Thu | 1730.75 | 1725.35 | 1710.75 to 1734.50 | 1 times |
| 05 Wed | 1727.05 | 1713.60 | 1713.40 to 1747.15 | 0.93 times |
| 04 Tue | 1703.90 | 1699.70 | 1688.40 to 1713.05 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1716.00 | 1707.10 | 1703.20 to 1735.00 | 1.02 times |
| 07 Fri | 1710.00 | 1717.10 | 1700.00 to 1720.55 | 1.02 times |
| 06 Thu | 1730.35 | 1735.00 | 1716.20 to 1738.00 | 1.01 times |
| 05 Wed | 1727.95 | 1716.90 | 1712.90 to 1747.70 | 1.01 times |
| 04 Tue | 1697.05 | 1686.65 | 1684.35 to 1704.10 | 0.94 times |
Option chain for Infosys INFY 27 Thu March 2025 expiry
Infosys INFY Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 451.00 | 0.08 |
| 07 Fri March 2025 | 0.45 | 451.00 | 0.08 |
| 06 Thu March 2025 | 0.45 | 451.00 | 0.08 |
| 05 Wed March 2025 | 0.45 | 451.00 | 0.08 |
| 04 Tue March 2025 | 0.45 | 451.00 | 0.08 |
Infosys INFY Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 450.00 | 0.76 |
| 07 Fri March 2025 | 0.20 | 345.00 | 0.76 |
| 06 Thu March 2025 | 0.20 | 345.00 | 0.76 |
| 05 Wed March 2025 | 0.20 | 345.00 | 0.76 |
| 04 Tue March 2025 | 0.20 | 345.00 | 0.76 |
Infosys INFY Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.25 | 373.65 | 1.3 |
| 07 Fri March 2025 | 0.25 | 373.65 | 1.3 |
| 06 Thu March 2025 | 0.30 | 373.65 | 1.27 |
| 05 Wed March 2025 | 0.40 | 373.65 | 1.27 |
| 04 Tue March 2025 | 0.35 | 373.65 | 1.26 |
Infosys INFY Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.75 | 343.75 | 0.16 |
| 07 Fri March 2025 | 0.50 | 343.75 | 0.16 |
| 06 Thu March 2025 | 0.70 | 343.75 | 0.14 |
| 05 Wed March 2025 | 0.70 | 343.75 | 0.14 |
| 04 Tue March 2025 | 0.95 | 383.25 | 0.15 |
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.50 | 203.95 | 0.04 |
| 07 Fri March 2025 | 0.45 | 203.95 | 0.04 |
| 06 Thu March 2025 | 0.60 | 203.95 | 0.04 |
| 05 Wed March 2025 | 0.70 | 203.95 | 0.04 |
| 04 Tue March 2025 | 0.55 | 203.95 | 0.04 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.55 | 281.70 | 0.27 |
| 07 Fri March 2025 | 0.55 | 302.65 | 0.28 |
| 06 Thu March 2025 | 0.70 | 278.00 | 0.28 |
| 05 Wed March 2025 | 0.70 | 310.00 | 0.27 |
| 04 Tue March 2025 | 0.65 | 310.00 | 0.28 |
Infosys INFY Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 210.35 | 0.12 |
| 07 Fri March 2025 | 0.50 | 210.35 | 0.12 |
| 06 Thu March 2025 | 0.70 | 210.35 | 0.12 |
| 05 Wed March 2025 | 1.05 | 210.35 | 0.12 |
| 04 Tue March 2025 | 0.60 | 210.35 | 0.12 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.70 | 190.00 | 0.05 |
| 07 Fri March 2025 | 0.55 | 190.00 | 0.05 |
| 06 Thu March 2025 | 0.95 | 190.00 | 0.05 |
| 05 Wed March 2025 | 0.80 | 190.00 | 0.05 |
| 04 Tue March 2025 | 0.90 | 190.00 | 0.05 |
Infosys INFY Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.75 | 230.00 | 0.04 |
| 07 Fri March 2025 | 0.75 | 230.00 | 0.03 |
| 06 Thu March 2025 | 0.90 | 230.00 | 0.03 |
| 05 Wed March 2025 | 1.05 | 230.00 | 0.03 |
| 04 Tue March 2025 | 0.90 | 230.00 | 0.03 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.95 | 225.90 | 0.19 |
| 07 Fri March 2025 | 0.85 | 204.00 | 0.2 |
| 06 Thu March 2025 | 1.15 | 204.00 | 0.19 |
| 05 Wed March 2025 | 1.30 | 144.40 | 0.21 |
| 04 Tue March 2025 | 1.25 | 144.40 | 0.24 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.25 | 181.00 | 0.13 |
| 07 Fri March 2025 | 1.15 | 212.00 | 0.15 |
| 06 Thu March 2025 | 1.70 | 179.00 | 0.17 |
| 05 Wed March 2025 | 1.95 | 179.95 | 0.21 |
| 04 Tue March 2025 | 1.55 | 203.90 | 0.2 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.30 | 165.50 | 0.05 |
| 07 Fri March 2025 | 1.30 | 165.50 | 0.06 |
| 06 Thu March 2025 | 2.05 | 165.50 | 0.07 |
| 05 Wed March 2025 | 2.45 | 190.00 | 0.09 |
| 04 Tue March 2025 | 1.75 | 190.00 | 0.1 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.85 | 158.55 | 0.15 |
| 07 Fri March 2025 | 1.85 | 168.65 | 0.15 |
| 06 Thu March 2025 | 3.05 | 146.00 | 0.16 |
| 05 Wed March 2025 | 3.50 | 143.90 | 0.16 |
| 04 Tue March 2025 | 2.40 | 168.55 | 0.15 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.65 | 141.30 | 0.14 |
| 07 Fri March 2025 | 2.65 | 153.00 | 0.15 |
| 06 Thu March 2025 | 4.50 | 124.20 | 0.22 |
| 05 Wed March 2025 | 4.90 | 124.70 | 0.23 |
| 04 Tue March 2025 | 3.40 | 154.10 | 0.2 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.75 | 115.00 | 0.38 |
| 07 Fri March 2025 | 3.75 | 130.25 | 0.4 |
| 06 Thu March 2025 | 6.45 | 104.00 | 0.47 |
| 05 Wed March 2025 | 7.00 | 109.50 | 0.48 |
| 04 Tue March 2025 | 4.80 | 125.95 | 0.52 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.45 | 102.65 | 0.28 |
| 07 Fri March 2025 | 5.35 | 111.65 | 0.28 |
| 06 Thu March 2025 | 9.35 | 89.70 | 0.34 |
| 05 Wed March 2025 | 10.00 | 93.10 | 0.35 |
| 04 Tue March 2025 | 6.75 | 112.35 | 0.31 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.90 | 85.45 | 0.42 |
| 07 Fri March 2025 | 7.70 | 93.80 | 0.42 |
| 06 Thu March 2025 | 13.40 | 74.65 | 0.52 |
| 05 Wed March 2025 | 14.05 | 77.80 | 0.49 |
| 04 Tue March 2025 | 9.50 | 96.85 | 0.49 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.55 | 68.45 | 0.21 |
| 07 Fri March 2025 | 11.05 | 77.90 | 0.24 |
| 06 Thu March 2025 | 18.85 | 60.75 | 0.31 |
| 05 Wed March 2025 | 19.65 | 62.60 | 0.43 |
| 04 Tue March 2025 | 13.30 | 81.00 | 0.47 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 17.15 | 53.80 | 0.22 |
| 07 Fri March 2025 | 16.05 | 62.80 | 0.2 |
| 06 Thu March 2025 | 26.45 | 47.60 | 0.3 |
| 05 Wed March 2025 | 27.05 | 50.35 | 0.31 |
| 04 Tue March 2025 | 18.90 | 65.40 | 0.3 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 24.85 | 41.45 | 0.44 |
| 07 Fri March 2025 | 23.00 | 49.80 | 0.41 |
| 06 Thu March 2025 | 35.90 | 36.95 | 0.61 |
| 05 Wed March 2025 | 36.05 | 39.55 | 0.75 |
| 04 Tue March 2025 | 26.10 | 52.15 | 0.48 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 35.15 | 31.30 | 1.12 |
| 07 Fri March 2025 | 31.95 | 38.80 | 0.74 |
| 06 Thu March 2025 | 47.10 | 28.85 | 1.86 |
| 05 Wed March 2025 | 47.20 | 30.55 | 1.57 |
| 04 Tue March 2025 | 34.85 | 41.95 | 0.99 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 46.65 | 23.10 | 3.49 |
| 07 Fri March 2025 | 42.70 | 29.65 | 2.34 |
| 06 Thu March 2025 | 59.85 | 21.60 | 4.05 |
| 05 Wed March 2025 | 59.85 | 23.30 | 3.35 |
| 04 Tue March 2025 | 45.65 | 32.55 | 2.29 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 60.15 | 17.10 | 4.32 |
| 07 Fri March 2025 | 55.25 | 22.25 | 3.76 |
| 06 Thu March 2025 | 74.40 | 16.05 | 3.97 |
| 05 Wed March 2025 | 74.45 | 17.55 | 3.93 |
| 04 Tue March 2025 | 58.05 | 24.95 | 3.63 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 75.50 | 12.35 | 8.43 |
| 07 Fri March 2025 | 69.40 | 16.40 | 6.57 |
| 06 Thu March 2025 | 90.40 | 11.90 | 6.96 |
| 05 Wed March 2025 | 89.30 | 13.05 | 6.4 |
| 04 Tue March 2025 | 70.90 | 18.90 | 10.5 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 89.60 | 9.10 | 34.43 |
| 07 Fri March 2025 | 82.60 | 12.00 | 23.17 |
| 06 Thu March 2025 | 103.15 | 8.80 | 22.05 |
| 05 Wed March 2025 | 119.20 | 9.80 | 19.24 |
| 04 Tue March 2025 | 87.45 | 14.15 | 21.47 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 109.60 | 6.35 | 17.41 |
| 07 Fri March 2025 | 101.05 | 8.60 | 16.11 |
| 06 Thu March 2025 | 124.20 | 6.20 | 22.91 |
| 05 Wed March 2025 | 122.70 | 7.20 | 24.5 |
| 04 Tue March 2025 | 101.65 | 10.60 | 24.61 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 124.55 | 4.35 | 136.71 |
| 07 Fri March 2025 | 118.00 | 6.00 | 120.75 |
| 06 Thu March 2025 | 147.35 | 4.35 | 185.25 |
| 05 Wed March 2025 | 148.75 | 5.20 | 398.5 |
| 04 Tue March 2025 | 115.60 | 7.65 | 353 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 135.85 | 2.80 | 211.2 |
| 07 Fri March 2025 | 135.85 | 4.10 | 211.8 |
| 06 Thu March 2025 | 136.30 | 3.00 | 255 |
| 05 Wed March 2025 | 136.30 | 3.65 | 260 |
| 04 Tue March 2025 | 136.30 | 5.50 | 233 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 201.50 | 0.75 | 46.67 |
| 07 Fri March 2025 | 192.00 | 1.30 | 45.1 |
| 06 Thu March 2025 | 205.00 | 1.10 | 147 |
| 05 Wed March 2025 | 234.25 | 1.40 | 258 |
| 04 Tue March 2025 | 234.25 | 1.90 | 252 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance