Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1492.6 and 1517.25
Daily Target 1 | 1474.35 |
Daily Target 2 | 1486.2 |
Daily Target 3 | 1499 |
Daily Target 4 | 1510.85 |
Daily Target 5 | 1523.65 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1498.05 (0.96%) | 1487.15 | 1487.15 - 1511.80 | 1.3789 times | Wed 27 March 2024 | 1483.85 (-0.59%) | 1496.00 | 1481.55 - 1499.00 | 0.7565 times | Tue 26 March 2024 | 1492.65 (-1.07%) | 1492.00 | 1487.90 - 1507.45 | 0.9213 times | Fri 22 March 2024 | 1508.85 (-2.95%) | 1521.00 | 1498.20 - 1528.90 | 1.6188 times | Thu 21 March 2024 | 1554.70 (-0.02%) | 1564.00 | 1543.40 - 1576.95 | 1.2204 times | Wed 20 March 2024 | 1554.95 (-0.42%) | 1563.00 | 1552.35 - 1574.95 | 0.525 times | Tue 19 March 2024 | 1561.45 (-2.57%) | 1592.35 | 1558.00 - 1599.00 | 0.7579 times | Mon 18 March 2024 | 1602.65 (-1.92%) | 1630.00 | 1598.85 - 1632.65 | 0.5471 times | Fri 15 March 2024 | 1634.00 (-1.17%) | 1641.10 | 1618.35 - 1645.80 | 1.3029 times | Thu 14 March 2024 | 1653.30 (2.6%) | 1614.40 | 1608.00 - 1657.75 | 0.9712 times | Wed 13 March 2024 | 1611.40 (-0.1%) | 1612.90 | 1598.55 - 1624.50 | 0.6276 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1489.8 and 1520.05
Weekly Target 1 | 1466.88 |
Weekly Target 2 | 1482.47 |
Weekly Target 3 | 1497.1333333333 |
Weekly Target 4 | 1512.72 |
Weekly Target 5 | 1527.38 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1498.05 (-0.72%) | 1492.00 | 1481.55 - 1511.80 | 0.9815 times | Fri 22 March 2024 | 1508.85 (-7.66%) | 1630.00 | 1498.20 - 1632.65 | 1.4993 times | Fri 15 March 2024 | 1634.00 (1.09%) | 1608.15 | 1588.00 - 1657.75 | 1.3344 times | Thu 07 March 2024 | 1616.45 (-2.41%) | 1657.85 | 1576.00 - 1664.45 | 0.7726 times | Sat 02 March 2024 | 1656.30 (-1.23%) | 1674.95 | 1645.00 - 1687.80 | 0.9077 times | Fri 23 February 2024 | 1676.85 (-1.46%) | 1705.00 | 1644.40 - 1711.50 | 0.8116 times | Fri 16 February 2024 | 1701.65 (1.93%) | 1670.35 | 1635.50 - 1709.00 | 0.6991 times | Fri 09 February 2024 | 1669.35 (-1.42%) | 1694.75 | 1659.80 - 1733.00 | 0.9374 times | Fri 02 February 2024 | 1693.35 (1.45%) | 1665.15 | 1638.10 - 1718.50 | 1.0496 times | Thu 25 January 2024 | 1669.10 (0.6%) | 1665.55 | 1637.70 - 1680.55 | 1.0069 times | Fri 19 January 2024 | 1659.20 (2.88%) | 1644.95 | 1620.25 - 1665.50 | 1.4111 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1394.6 and 1585
Monthly Target 1 | 1360.12 |
Monthly Target 2 | 1429.08 |
Monthly Target 3 | 1550.5166666667 |
Monthly Target 4 | 1619.48 |
Monthly Target 5 | 1740.92 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 1.0617 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.7926 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.3017 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 1.014 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6685 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.9016 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.7915 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8354 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.6564 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 0.9768 times | Wed 31 May 2023 | 1318.30 (5.23%) | 1254.55 | 1239.05 - 1332.70 | 1.1986 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1549.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 58 points
Upper Bollinger band is at 1707 and lower is at 1477, while middle bands are at 1535 and 1649
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.45 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1507.62 |
12 day DMA | 1564.07 |
20 day DMA | 1591.6 |
35 day DMA | 1628.46 |
50 day DMA | 1640.07 |
100 day DMA | 1564.31 |
150 day DMA | 1524.51 |
200 day DMA | 1481.62 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1510.42 | 1516.61 | 1532.99 |
12 day EMA | 1549.14 | 1558.43 | 1571.98 |
20 day EMA | 1576.32 | 1584.55 | 1595.15 |
35 day EMA | 1601.51 | 1607.6 | 1614.89 |
50 day EMA | 1621.96 | 1627.02 | 1632.86 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1507.62 | 1519 | 1534.52 |
12 day SMA | 1564.07 | 1572.61 | 1583.66 |
20 day SMA | 1591.6 | 1600.26 | 1609.25 |
35 day SMA | 1628.46 | 1634.05 | 1641.07 |
50 day SMA | 1640.07 | 1642.74 | 1646.1 |
100 day SMA | 1564.31 | 1563.22 | 1562.09 |
150 day SMA | 1524.51 | 1523.88 | 1523.36 |
200 day SMA | 1481.62 | 1480.46 | 1479.46 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1506.45 | 1505.45 | 1497.45 to 1519.70 | 1.72 times |
27 Wed | 1496.20 | 1510.10 | 1494.00 to 1512.95 | 1.35 times |
26 Tue | 1506.50 | 1502.25 | 1502.25 to 1519.00 | 1.06 times |
22 Fri | 1524.45 | 1531.10 | 1510.50 to 1541.00 | 0.62 times |
21 Thu | 1571.10 | 1580.00 | 1560.00 to 1593.00 | 0.26 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1517.25 | 1513.90 | 1510.00 to 1529.00 | 1.56 times |
27 Wed | 1507.00 | 1518.50 | 1505.00 to 1522.60 | 1.29 times |
26 Tue | 1517.85 | 1518.00 | 1513.50 to 1528.30 | 1.04 times |
22 Fri | 1534.35 | 1571.05 | 1520.95 to 1571.05 | 0.69 times |
21 Thu | 1580.10 | 1600.00 | 1570.00 to 1600.00 | 0.42 times |
Option chain for Infosys INFY 25 Thu April 2024 expiry
Infosys INFY Option strike: 1880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 363.00 | 1 |
Infosys INFY Option strike: 1840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.50 | 330.00 | 0.13 |
27 Wed March 2024 | 0.50 | 330.00 | 0.12 |
26 Tue March 2024 | 0.50 | 330.00 | 0.12 |
Infosys INFY Option strike: 1820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 315.00 | 0.3 |
27 Wed March 2024 | 0.90 | 315.00 | 0.27 |
26 Tue March 2024 | 0.80 | 308.00 | 0.2 |
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.60 | 288.55 | 0.21 |
27 Wed March 2024 | 1.60 | 300.35 | 0.17 |
26 Tue March 2024 | 1.50 | 290.00 | 0.12 |
22 Fri March 2024 | 2.10 | 277.00 | 0.05 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.80 | 248.00 | 0.64 |
27 Wed March 2024 | 2.80 | 265.00 | 1.05 |
26 Tue March 2024 | 2.60 | 240.00 | 1.18 |
22 Fri March 2024 | 3.40 | 240.00 | 1.16 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.70 | 225.25 | 0.05 |
27 Wed March 2024 | 2.75 | 229.30 | 0.06 |
26 Tue March 2024 | 2.95 | 230.00 | 0.03 |
22 Fri March 2024 | 4.05 | 215.00 | 0.01 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.20 | 210.00 | 0.01 |
27 Wed March 2024 | 3.25 | 210.00 | 0.01 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.00 | 190.70 | 0.24 |
27 Wed March 2024 | 3.95 | 204.45 | 0.2 |
26 Tue March 2024 | 4.25 | 193.70 | 0.14 |
22 Fri March 2024 | 6.05 | 178.30 | 0.13 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.90 | 177.00 | 0.04 |
27 Wed March 2024 | 4.95 | 185.00 | 0.04 |
26 Tue March 2024 | 5.35 | 119.75 | 0.04 |
22 Fri March 2024 | 7.60 | 119.75 | 0.04 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.25 | 158.90 | 0.14 |
27 Wed March 2024 | 6.35 | 167.75 | 0.13 |
26 Tue March 2024 | 6.90 | 159.00 | 0.17 |
22 Fri March 2024 | 9.45 | 135.50 | 0.19 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.35 | 130.00 | 0.33 |
27 Wed March 2024 | 8.30 | 150.45 | 0.38 |
26 Tue March 2024 | 9.00 | 140.45 | 0.45 |
22 Fri March 2024 | 12.10 | 126.20 | 0.38 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.20 | 126.20 | 0.76 |
27 Wed March 2024 | 10.90 | 132.90 | 0.7 |
26 Tue March 2024 | 11.80 | 123.30 | 0.52 |
22 Fri March 2024 | 15.70 | 109.00 | 0.41 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.55 | 106.90 | 0.39 |
27 Wed March 2024 | 14.45 | 116.50 | 0.37 |
26 Tue March 2024 | 15.55 | 107.15 | 0.31 |
22 Fri March 2024 | 20.20 | 94.30 | 0.33 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.05 | 94.20 | 0.4 |
27 Wed March 2024 | 18.75 | 100.95 | 0.39 |
26 Tue March 2024 | 20.20 | 92.70 | 0.28 |
22 Fri March 2024 | 25.90 | 79.25 | 0.26 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.10 | 78.20 | 0.46 |
27 Wed March 2024 | 24.15 | 85.80 | 0.4 |
26 Tue March 2024 | 26.00 | 77.70 | 0.41 |
22 Fri March 2024 | 32.90 | 66.85 | 0.48 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.95 | 63.90 | 0.22 |
27 Wed March 2024 | 30.90 | 72.60 | 0.33 |
26 Tue March 2024 | 33.25 | 65.20 | 0.3 |
22 Fri March 2024 | 41.20 | 55.60 | 0.38 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.20 | 52.40 | 0.21 |
27 Wed March 2024 | 38.95 | 61.30 | 0.23 |
26 Tue March 2024 | 41.80 | 53.80 | 0.25 |
22 Fri March 2024 | 51.05 | 44.35 | 0.35 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.55 | 42.75 | 0.68 |
27 Wed March 2024 | 48.30 | 50.65 | 0.57 |
26 Tue March 2024 | 51.70 | 43.60 | 0.85 |
22 Fri March 2024 | 61.95 | 35.65 | 1.66 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.60 | 33.70 | 1.44 |
27 Wed March 2024 | 58.30 | 40.60 | 1.3 |
26 Tue March 2024 | 62.50 | 34.95 | 1.13 |
22 Fri March 2024 | 74.25 | 27.95 | 1.79 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.95 | 26.20 | 5.95 |
27 Wed March 2024 | 69.75 | 32.15 | 3.94 |
26 Tue March 2024 | 74.80 | 27.10 | 5.7 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 89.15 | 20.15 | 6.57 |
27 Wed March 2024 | 82.70 | 25.30 | 7.22 |
26 Tue March 2024 | 88.30 | 21.00 | 14.44 |
22 Fri March 2024 | 105.70 | 16.35 | 148.33 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 107.45 | 15.10 | 5.57 |
27 Wed March 2024 | 97.50 | 19.25 | 4.13 |
26 Tue March 2024 | 103.10 | 16.05 | 3.28 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 116.70 | 11.70 | 4.54 |
27 Wed March 2024 | 112.30 | 15.15 | 4.73 |
26 Tue March 2024 | 119.20 | 12.20 | 7.93 |
22 Fri March 2024 | 134.60 | 9.80 | 17.87 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 240.00 | 6.75 | 353 |
27 Wed March 2024 | 240.00 | 8.70 | 381 |
26 Tue March 2024 | 240.00 | 6.80 | 222 |
22 Fri March 2024 | 240.00 | 5.65 | 117 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance