ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1332.3 and 1359.1

Intraday Target 11325.33
Intraday Target 21339.27
Intraday Target 31352.1333333333
Intraday Target 41366.07
Intraday Target 51378.93

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 20 February 2026 1353.20 (-1.26%) 1359.20 1338.20 - 1365.00 0.6861 times
Thu 19 February 2026 1370.50 (-0.23%) 1385.00 1363.20 - 1402.00 0.7915 times
Wed 18 February 2026 1373.70 (-1.26%) 1390.90 1345.30 - 1401.00 1.0992 times
Tue 17 February 2026 1391.20 (1.87%) 1370.00 1367.00 - 1431.00 1.3765 times
Mon 16 February 2026 1365.60 (-0.26%) 1373.70 1338.30 - 1376.00 0.7941 times
Fri 13 February 2026 1369.10 (-1.22%) 1293.90 1281.50 - 1377.30 2.4865 times
Thu 12 February 2026 1386.00 (-5.84%) 1428.90 1380.50 - 1435.70 1.4146 times
Wed 11 February 2026 1471.90 (-1.73%) 1501.20 1469.00 - 1505.90 0.4309 times
Tue 10 February 2026 1497.80 (0.04%) 1500.00 1491.00 - 1515.90 0.4701 times
Mon 09 February 2026 1497.20 (-0.66%) 1522.10 1493.00 - 1528.00 0.4505 times
Fri 06 February 2026 1507.10 (-0.86%) 1522.10 1480.00 - 1525.00 0.7549 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1299.3 and 1392.1

Weekly Target 11281.33
Weekly Target 21317.27
Weekly Target 31374.1333333333
Weekly Target 41410.07
Weekly Target 51466.93

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 20 February 2026 1353.20 (-1.16%) 1373.70 1338.20 - 1431.00 1.7973 times
Fri 13 February 2026 1369.10 (-9.16%) 1522.10 1281.50 - 1528.00 1.9886 times
Fri 06 February 2026 1507.10 (-8.16%) 1630.00 1480.00 - 1728.00 1.5459 times
Fri 30 January 2026 1641.00 (-1.78%) 1685.80 1618.10 - 1689.40 0.683 times
Fri 23 January 2026 1670.80 (-1.12%) 1685.00 1631.20 - 1685.00 0.6134 times
Fri 16 January 2026 1689.80 (4.69%) 1610.10 1583.10 - 1694.00 0.8627 times
Fri 09 January 2026 1614.10 (-1.6%) 1637.00 1583.10 - 1644.30 0.5274 times
Fri 02 January 2026 1640.40 (-0.95%) 1658.00 1609.20 - 1673.10 0.5383 times
Fri 26 December 2025 1656.10 (1.06%) 1664.00 1651.70 - 1693.20 0.7395 times
Fri 19 December 2025 1638.70 (2.53%) 1585.00 1585.00 - 1654.90 0.7039 times
Fri 12 December 2025 1598.20 (-1.11%) 1617.10 1580.50 - 1630.00 0.6048 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1094.1 and 1540.6

Monthly Target 11007.73
Monthly Target 21180.47
Monthly Target 31454.2333333333
Monthly Target 41626.97
Monthly Target 51900.73

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 20 February 2026 1353.20 (-17.54%) 1630.00 1281.50 - 1728.00 1.5205 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.8024 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.98 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.1043 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.8834 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.0522 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 1.0076 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.9295 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.8501 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.87 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.1979 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1094.1 and 1540.6

Yearly Target 11007.73
Yearly Target 21180.47
Yearly Target 31454.2333333333
Yearly Target 41626.97
Yearly Target 51900.73

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 20 February 2026 1353.20 (-16.23%) 1615.40 1281.50 - 1728.00 0.2404 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1691 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0494 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9694 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9783 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 1.0007 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.648 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3494 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8577 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7376 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4488 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1427.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1512 and price is deviating by 120 points

Upper Bollinger band is at 1751 and lower is at 1273, while middle bands are at 1392 and 1631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.03 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1370.84
12 day DMA 1425.29
20 day DMA 1511.45
35 day DMA 1564.79
50 day DMA 1584.4
100 day DMA 1549.27
150 day DMA 1531.41
200 day DMA 1546.32

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.291386.331394.24
12 day EMA1427.891441.471454.37
20 day EMA1475.581488.461500.87
35 day EMA1523.541533.571543.17
50 day EMA1564.531573.151581.42

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.841374.021377.12
12 day SMA1425.291440.511464.3
20 day SMA1511.451527.331541.98
35 day SMA1564.791572.691579.69
50 day SMA1584.41589.031593.6
100 day SMA1549.271550.231551.37
150 day SMA1531.411533.111534.54
200 day SMA1546.321547.11547.8

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.71 and PE is: 19.99

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

EPS is 65.65 and PE is: 20.61

Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)

Debt: 8485.00 in crores

Market capitalization: 610546.61

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 1350.10 1355.00 1334.70 to 1362.70 0.46 times
19 Thu 1368.30 1385.00 1364.00 to 1399.60 0.71 times
18 Wed 1369.60 1403.00 1343.00 to 1403.00 1.09 times
17 Tue 1389.60 1370.00 1365.90 to 1429.50 1.3 times
16 Mon 1365.60 1370.00 1338.70 to 1375.90 1.43 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 1354.70 1362.00 1340.20 to 1368.00 1.83 times
19 Thu 1374.00 1382.00 1369.50 to 1405.00 1.37 times
18 Wed 1375.60 1409.00 1350.20 to 1409.00 0.91 times
17 Tue 1396.80 1375.00 1374.00 to 1436.20 0.54 times
16 Mon 1372.20 1377.50 1345.50 to 1379.00 0.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 1361.60 1380.60 1348.00 to 1380.60 1.14 times
19 Thu 1380.60 1393.00 1376.30 to 1412.00 1.06 times
18 Wed 1383.60 1406.00 1360.00 to 1406.00 1.03 times
17 Tue 1405.60 1385.00 1385.00 to 1444.00 0.87 times
16 Mon 1380.80 1384.00 1354.50 to 1388.60 0.9 times

Option chain for Infosys INFY 24 Tue February 2026 expiry

Infosys INFY Option strike: 1960.00

Date CE PE PCR
20 Fri February 2026 0.05603.00 0.03

Infosys INFY Option strike: 1940.00

Date CE PE PCR
20 Fri February 2026 0.30583.00 0.03

Infosys INFY Option strike: 1920.00

Date CE PE PCR
20 Fri February 2026 0.05550.00 0.03
19 Thu February 2026 0.05550.00 0.03
18 Wed February 2026 0.10550.00 0.03
17 Tue February 2026 0.25550.00 0.06
16 Mon February 2026 0.20550.00 0.06

Infosys INFY Option strike: 1900.00

Date CE PE PCR
20 Fri February 2026 0.05355.00 0.01
19 Thu February 2026 0.15355.00 0.01
18 Wed February 2026 0.15355.00 0.01
17 Tue February 2026 0.30355.00 0.01
16 Mon February 2026 0.25355.00 0.01

Infosys INFY Option strike: 1880.00

Date CE PE PCR
20 Fri February 2026 0.05525.00 0.15
19 Thu February 2026 0.15498.00 0.13
18 Wed February 2026 0.15517.90 0.16
17 Tue February 2026 0.25479.00 0.17
16 Mon February 2026 0.25479.00 0.17

Infosys INFY Option strike: 1840.00

Date CE PE PCR
20 Fri February 2026 0.10489.75 0.09
19 Thu February 2026 0.10489.75 0.09
18 Wed February 2026 0.25489.75 0.09
17 Tue February 2026 0.30489.75 0.09
16 Mon February 2026 0.35489.75 0.09

Infosys INFY Option strike: 1820.00

Date CE PE PCR
20 Fri February 2026 0.05440.00 0
19 Thu February 2026 0.10440.00 0
18 Wed February 2026 0.25225.00 0
17 Tue February 2026 0.35225.00 0
16 Mon February 2026 0.35225.00 0

Infosys INFY Option strike: 1800.00

Date CE PE PCR
20 Fri February 2026 0.05453.25 0.14
19 Thu February 2026 0.10424.00 0.14
18 Wed February 2026 0.20431.70 0.13
17 Tue February 2026 0.30409.00 0.13
16 Mon February 2026 0.35437.85 0.13

Infosys INFY Option strike: 1780.00

Date CE PE PCR
20 Fri February 2026 0.05108.65 0.02
19 Thu February 2026 0.15108.65 0.02
18 Wed February 2026 0.25108.65 0.02
17 Tue February 2026 0.30108.65 0.02
16 Mon February 2026 0.40108.65 0.02

Infosys INFY Option strike: 1760.00

Date CE PE PCR
20 Fri February 2026 0.05404.00 0.08
19 Thu February 2026 0.15380.00 0.07
18 Wed February 2026 0.20390.60 0.05
17 Tue February 2026 0.40336.50 0.06
16 Mon February 2026 0.35441.50 0.07

Infosys INFY Option strike: 1740.00

Date CE PE PCR
20 Fri February 2026 0.05384.00 0.1
19 Thu February 2026 0.15362.00 0.1
18 Wed February 2026 0.30375.70 0.1
17 Tue February 2026 0.45375.70 0.09
16 Mon February 2026 0.40375.70 0.09

Infosys INFY Option strike: 1720.00

Date CE PE PCR
20 Fri February 2026 0.05363.00 0.32
19 Thu February 2026 0.15338.40 0.3
18 Wed February 2026 0.25353.00 0.27
17 Tue February 2026 0.50324.20 0.25
16 Mon February 2026 0.45355.35 0.23

Infosys INFY Option strike: 1700.00

Date CE PE PCR
20 Fri February 2026 0.10351.50 0.16
19 Thu February 2026 0.15334.00 0.15
18 Wed February 2026 0.30329.40 0.13
17 Tue February 2026 0.50309.55 0.12
16 Mon February 2026 0.50338.00 0.12

Infosys INFY Option strike: 1680.00

Date CE PE PCR
20 Fri February 2026 0.10331.20 0.34
19 Thu February 2026 0.25312.40 0.31
18 Wed February 2026 0.30318.00 0.25
17 Tue February 2026 0.60289.75 0.25
16 Mon February 2026 0.60317.50 0.25

Infosys INFY Option strike: 1660.00

Date CE PE PCR
20 Fri February 2026 0.10312.00 0.19
19 Thu February 2026 0.20280.60 0.18
18 Wed February 2026 0.35291.25 0.18
17 Tue February 2026 0.65268.85 0.17
16 Mon February 2026 0.65302.70 0.18

Infosys INFY Option strike: 1640.00

Date CE PE PCR
20 Fri February 2026 0.20285.00 0.3
19 Thu February 2026 0.25270.00 0.32
18 Wed February 2026 0.45268.60 0.29
17 Tue February 2026 0.80230.50 0.28
16 Mon February 2026 0.90275.85 0.28

Infosys INFY Option strike: 1620.00

Date CE PE PCR
20 Fri February 2026 0.20265.00 0.52
19 Thu February 2026 0.25249.70 0.45
18 Wed February 2026 0.55254.50 0.41
17 Tue February 2026 1.05231.00 0.36
16 Mon February 2026 1.10252.60 0.35

Infosys INFY Option strike: 1600.00

Date CE PE PCR
20 Fri February 2026 0.20251.95 0.1
19 Thu February 2026 0.40231.80 0.09
18 Wed February 2026 0.70229.00 0.07
17 Tue February 2026 1.30210.25 0.07
16 Mon February 2026 1.40235.20 0.08

Infosys INFY Option strike: 1580.00

Date CE PE PCR
20 Fri February 2026 0.25232.75 0.51
19 Thu February 2026 0.45210.00 0.39
18 Wed February 2026 0.85211.30 0.31
17 Tue February 2026 1.55193.70 0.3
16 Mon February 2026 1.75220.45 0.36

Infosys INFY Option strike: 1560.00

Date CE PE PCR
20 Fri February 2026 0.30208.85 0.25
19 Thu February 2026 0.55192.95 0.2
18 Wed February 2026 1.10192.15 0.17
17 Tue February 2026 2.00172.35 0.19
16 Mon February 2026 2.25197.40 0.18

Infosys INFY Option strike: 1540.00

Date CE PE PCR
20 Fri February 2026 0.35189.75 0.68
19 Thu February 2026 0.75168.20 0.51
18 Wed February 2026 1.40172.30 0.46
17 Tue February 2026 2.60152.40 0.44
16 Mon February 2026 2.80176.65 0.41

Infosys INFY Option strike: 1520.00

Date CE PE PCR
20 Fri February 2026 0.50169.15 0.22
19 Thu February 2026 0.95152.10 0.17
18 Wed February 2026 1.80153.90 0.16
17 Tue February 2026 3.40134.25 0.16
16 Mon February 2026 3.70157.50 0.19

Infosys INFY Option strike: 1500.00

Date CE PE PCR
20 Fri February 2026 0.65151.10 0.31
19 Thu February 2026 1.30132.95 0.28
18 Wed February 2026 2.50133.00 0.25
17 Tue February 2026 4.55115.10 0.28
16 Mon February 2026 4.80139.95 0.3

Infosys INFY Option strike: 1480.00

Date CE PE PCR
20 Fri February 2026 0.80132.60 0.21
19 Thu February 2026 1.75112.25 0.2
18 Wed February 2026 3.10113.35 0.18
17 Tue February 2026 5.8096.15 0.18
16 Mon February 2026 5.85119.50 0.26

Infosys INFY Option strike: 1460.00

Date CE PE PCR
20 Fri February 2026 1.05111.20 0.26
19 Thu February 2026 2.5594.25 0.27
18 Wed February 2026 4.2096.20 0.26
17 Tue February 2026 7.9579.25 0.23
16 Mon February 2026 7.80101.45 0.3

Infosys INFY Option strike: 1440.00

Date CE PE PCR
20 Fri February 2026 1.5090.40 0.15
19 Thu February 2026 3.9075.70 0.14
18 Wed February 2026 5.9576.10 0.13
17 Tue February 2026 11.7562.20 0.15
16 Mon February 2026 10.6084.70 0.22

Infosys INFY Option strike: 1420.00

Date CE PE PCR
20 Fri February 2026 2.4572.80 0.23
19 Thu February 2026 6.3557.60 0.26
18 Wed February 2026 9.1059.20 0.25
17 Tue February 2026 17.7548.10 0.37
16 Mon February 2026 14.9068.60 0.34

Infosys INFY Option strike: 1400.00

Date CE PE PCR
20 Fri February 2026 4.3052.55 0.36
19 Thu February 2026 10.5041.45 0.34
18 Wed February 2026 13.9544.50 0.33
17 Tue February 2026 25.9536.05 0.53
16 Mon February 2026 21.1554.85 0.45

Infosys INFY Option strike: 1380.00

Date CE PE PCR
20 Fri February 2026 7.6037.20 0.58
19 Thu February 2026 16.6528.00 0.81
18 Wed February 2026 20.5030.80 0.45
17 Tue February 2026 36.0026.45 1.06
16 Mon February 2026 28.5042.25 0.39

Infosys INFY Option strike: 1360.00

Date CE PE PCR
20 Fri February 2026 14.1023.90 0.54
19 Thu February 2026 25.6517.25 0.93
18 Wed February 2026 29.8020.50 0.78
17 Tue February 2026 47.9518.55 1.06
16 Mon February 2026 37.6031.90 0.59

Infosys INFY Option strike: 1340.00

Date CE PE PCR
20 Fri February 2026 24.5514.65 2.57
19 Thu February 2026 38.4010.20 2.26
18 Wed February 2026 42.6513.15 2.21
17 Tue February 2026 62.5513.05 1.97
16 Mon February 2026 49.3523.45 1.42

Infosys INFY Option strike: 1320.00

Date CE PE PCR
20 Fri February 2026 39.108.90 4.63
19 Thu February 2026 53.406.10 5.83
18 Wed February 2026 57.608.40 5.45
17 Tue February 2026 78.659.35 4.89
16 Mon February 2026 62.8017.00 3.94

Infosys INFY Option strike: 1300.00

Date CE PE PCR
20 Fri February 2026 54.855.60 4.8
19 Thu February 2026 72.003.95 4.42
18 Wed February 2026 74.505.25 4.19
17 Tue February 2026 96.056.70 5.61
16 Mon February 2026 79.0512.25 3.97

Infosys INFY Option strike: 1280.00

Date CE PE PCR
20 Fri February 2026 73.353.65 6.56
19 Thu February 2026 100.702.70 7.58
18 Wed February 2026 92.603.40 9.34
17 Tue February 2026 114.154.75 11.13
16 Mon February 2026 94.058.90 7.03

Infosys INFY Option strike: 1260.00

Date CE PE PCR
20 Fri February 2026 91.502.50 12.13
19 Thu February 2026 109.401.75 11.51
18 Wed February 2026 110.402.35 11.9
17 Tue February 2026 145.203.45 9.51
16 Mon February 2026 113.206.50 11.79

Infosys INFY Option strike: 1240.00

Date CE PE PCR
20 Fri February 2026 110.351.60 12.61
19 Thu February 2026 143.601.35 13.76
18 Wed February 2026 131.701.70 14.27
17 Tue February 2026 169.852.50 37.51
16 Mon February 2026 132.104.85 39

Infosys INFY Option strike: 1220.00

Date CE PE PCR
20 Fri February 2026 133.751.20 34.56
19 Thu February 2026 163.450.90 32.19
18 Wed February 2026 144.001.30 40.61
17 Tue February 2026 151.301.80 29.11
16 Mon February 2026 151.303.65 42.86

Infosys INFY Option strike: 1200.00

Date CE PE PCR
20 Fri February 2026 159.050.95 74.92
19 Thu February 2026 178.150.70 63
18 Wed February 2026 170.501.05 78.19
17 Tue February 2026 191.251.50 68.57
16 Mon February 2026 168.552.90 46.78

Infosys INFY Option strike: 1180.00

Date CE PE PCR
20 Fri February 2026 210.950.65 36.67
19 Thu February 2026 210.950.60 51.4
18 Wed February 2026 243.000.80 60.93
17 Tue February 2026 243.001.15 69.67
16 Mon February 2026 168.002.20 86.13

Infosys INFY Option strike: 1100.00

Date CE PE PCR
20 Fri February 2026 268.000.35 201.33
19 Thu February 2026 268.000.40 214.33
18 Wed February 2026 268.000.45 237.33
17 Tue February 2026 268.000.50 237.67
16 Mon February 2026 268.000.90 307

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top