Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1025.7 and 1054.6
| Intraday Target 1 | 1020.53 |
| Intraday Target 2 | 1030.87 |
| Intraday Target 3 | 1049.4333333333 |
| Intraday Target 4 | 1059.77 |
| Intraday Target 5 | 1078.33 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.20 (-1.46%) | 1065.00 | 1039.10 - 1068.00 | 1.0401 times | Wed 24 June 2026 | 1056.60 (2.65%) | 1040.90 | 1037.70 - 1065.50 | 0.8094 times | Tue 23 June 2026 | 1029.30 (-3.39%) | 1053.80 | 1026.00 - 1055.30 | 1.2667 times | Mon 22 June 2026 | 1065.40 (1.33%) | 1055.00 | 1055.00 - 1080.30 | 0.6672 times | Fri 19 June 2026 | 1051.40 (-6.75%) | 1062.30 | 1030.00 - 1066.00 | 2.9936 times | Thu 18 June 2026 | 1127.50 (-2.61%) | 1142.90 | 1125.30 - 1142.90 | 1.1001 times | Wed 17 June 2026 | 1157.70 (1.23%) | 1149.00 | 1148.00 - 1162.50 | 0.393 times | Tue 16 June 2026 | 1143.60 (0.77%) | 1136.90 | 1123.20 - 1153.80 | 0.6854 times | Mon 15 June 2026 | 1134.90 (1.66%) | 1130.00 | 1123.00 - 1151.00 | 0.515 times | Fri 12 June 2026 | 1116.40 (0.16%) | 1120.00 | 1111.50 - 1123.30 | 0.5294 times | Thu 11 June 2026 | 1114.60 (-2.68%) | 1129.70 | 1109.00 - 1133.70 | 0.6144 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1006.45 and 1060.75
| Weekly Target 1 | 994.87 |
| Weekly Target 2 | 1018.03 |
| Weekly Target 3 | 1049.1666666667 |
| Weekly Target 4 | 1072.33 |
| Weekly Target 5 | 1103.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.8117 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.2201 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.6462 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.3424 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.2562 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.1 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 0.9182 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.6378 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.7427 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.3247 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.7462 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 907.15 and 1160.05
| Monthly Target 1 | 862.47 |
| Monthly Target 2 | 951.83 |
| Monthly Target 3 | 1115.3666666667 |
| Monthly Target 4 | 1204.73 |
| Monthly Target 5 | 1368.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.20 (-10.31%) | 1175.00 | 1026.00 - 1278.90 | 1.2663 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.2322 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.3147 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9872 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.5564 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6062 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7404 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.8343 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6674 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.7949 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.7612 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 682.6 and 1384.6
| Yearly Target 1 | 563.07 |
| Yearly Target 2 | 802.13 |
| Yearly Target 3 | 1265.0666666667 |
| Yearly Target 4 | 1504.13 |
| Yearly Target 5 | 1967.07 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.20 (-35.55%) | 1615.40 | 1026.00 - 1728.00 | 0.8902 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0913 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9795 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9049 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9132 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9341 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5382 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2595 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8006 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6885 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4189 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1093.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1141 and price is deviating by 65 points
Upper Bollinger band is at 1270 and lower is at 1012, while middle bands are at 1076 and 1205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.51 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1048.78 |
| 12 day DMA | 1098.66 |
| 20 day DMA | 1140.37 |
| 35 day DMA | 1148.25 |
| 50 day DMA | 1172.14 |
| 100 day DMA | 1266.11 |
| 150 day DMA | 1380.28 |
| 200 day DMA | 1407.99 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.99 | 1067.88 | 1073.52 |
| 12 day EMA | 1093.48 | 1102.98 | 1111.41 |
| 20 day EMA | 1118.21 | 1126.31 | 1133.64 |
| 35 day EMA | 1150.04 | 1156.45 | 1162.33 |
| 50 day EMA | 1171.72 | 1177.05 | 1181.96 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.78 | 1066.04 | 1086.26 |
| 12 day SMA | 1098.66 | 1110.25 | 1121.17 |
| 20 day SMA | 1140.37 | 1146.31 | 1151.86 |
| 35 day SMA | 1148.25 | 1151.85 | 1155.32 |
| 50 day SMA | 1172.14 | 1176.85 | 1181.57 |
| 100 day SMA | 1266.11 | 1272.36 | 1278.62 |
| 150 day SMA | 1380.28 | 1383.36 | 1386.59 |
| 200 day SMA | 1407.99 | 1410.28 | 1412.49 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 14.34
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 15.37
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1043.10 | 1066.00 | 1041.30 to 1066.00 | 0.45 times |
| 24 Wed | 1055.70 | 1036.90 | 1036.40 to 1065.70 | 0.86 times |
| 23 Tue | 1027.60 | 1049.90 | 1024.50 to 1049.90 | 1.2 times |
| 22 Mon | 1065.60 | 1057.10 | 1057.10 to 1077.00 | 1.23 times |
| 19 Fri | 1051.60 | 1050.00 | 1027.10 to 1057.00 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1035.60 | 1063.00 | 1034.20 to 1063.00 | 1.86 times |
| 24 Wed | 1049.90 | 1031.00 | 1031.00 to 1060.90 | 1.29 times |
| 23 Tue | 1024.10 | 1043.60 | 1021.20 to 1049.30 | 0.77 times |
| 22 Mon | 1061.50 | 1059.20 | 1055.20 to 1072.90 | 0.56 times |
| 19 Fri | 1047.40 | 1072.20 | 1027.70 to 1072.20 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1034.10 | 1051.00 | 1032.70 to 1052.20 | 1.23 times |
| 24 Wed | 1049.00 | 1037.10 | 1030.70 to 1059.00 | 1.08 times |
| 23 Tue | 1025.00 | 1060.50 | 1022.10 to 1060.50 | 1.1 times |
| 22 Mon | 1062.00 | 1052.00 | 1052.00 to 1072.50 | 0.82 times |
| 19 Fri | 1050.50 | 1065.00 | 1031.00 to 1086.70 | 0.77 times |
Option chain for Infosys INFY 30 Tue June 2026 expiry
Infosys INFY Option strike: 1415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 372.00 | 0.01 |
| 24 Wed June 2026 | 0.05 | 372.00 | 0.01 |
| 23 Tue June 2026 | 0.20 | 372.00 | 0.01 |
| 22 Mon June 2026 | 0.20 | 372.00 | 0.01 |
| 19 Fri June 2026 | 0.30 | 372.00 | 0.01 |
Infosys INFY Option strike: 1405.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 230.00 | 0.01 |
| 24 Wed June 2026 | 0.30 | 230.00 | 0.01 |
| 23 Tue June 2026 | 0.30 | 230.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 230.00 | 0.01 |
| 19 Fri June 2026 | 0.30 | 230.00 | 0.01 |
Infosys INFY Option strike: 1395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 342.00 | 0.06 |
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 332.75 | 0.38 |
| 24 Wed June 2026 | 0.10 | 318.90 | 0.38 |
| 23 Tue June 2026 | 0.15 | 342.90 | 0.54 |
| 22 Mon June 2026 | 0.20 | 310.00 | 0.52 |
| 19 Fri June 2026 | 0.35 | 335.90 | 0.6 |
Infosys INFY Option strike: 1355.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 297.20 | 0.19 |
| 24 Wed June 2026 | 0.15 | 293.60 | 0.18 |
| 23 Tue June 2026 | 0.20 | 185.00 | 0.19 |
| 22 Mon June 2026 | 0.25 | 185.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 185.00 | 0.19 |
Infosys INFY Option strike: 1335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 293.60 | 0.23 |
| 24 Wed June 2026 | 0.10 | 287.00 | 0.22 |
| 23 Tue June 2026 | 0.20 | 304.50 | 0.22 |
| 22 Mon June 2026 | 0.25 | 268.00 | 0.23 |
| 19 Fri June 2026 | 0.40 | 296.00 | 0.21 |
Infosys INFY Option strike: 1315.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 257.05 | 0.19 |
| 24 Wed June 2026 | 0.10 | 290.00 | 0.19 |
| 23 Tue June 2026 | 0.15 | 290.00 | 0.19 |
| 22 Mon June 2026 | 0.30 | 248.00 | 0.16 |
| 19 Fri June 2026 | 0.45 | 276.95 | 0.16 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 235.00 | 0 |
| 24 Wed June 2026 | 0.15 | 235.00 | 0 |
| 23 Tue June 2026 | 0.20 | 235.00 | 0 |
| 22 Mon June 2026 | 0.25 | 235.00 | 0 |
Infosys INFY Option strike: 1295.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 250.00 | 0.16 |
| 24 Wed June 2026 | 0.10 | 233.30 | 0.17 |
| 23 Tue June 2026 | 0.10 | 268.50 | 0.17 |
| 22 Mon June 2026 | 0.25 | 227.00 | 0.17 |
| 19 Fri June 2026 | 0.45 | 260.85 | 0.17 |
Infosys INFY Option strike: 1285.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 229.00 | 0.07 |
| 24 Wed June 2026 | 0.10 | 251.00 | 0.07 |
| 23 Tue June 2026 | 0.10 | 143.00 | 0.07 |
| 22 Mon June 2026 | 0.20 | 143.00 | 0.07 |
| 19 Fri June 2026 | 0.40 | 143.00 | 0.06 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 123.65 | 0.01 |
| 24 Wed June 2026 | 0.15 | 123.65 | 0.01 |
| 23 Tue June 2026 | 0.20 | 123.65 | 0.01 |
| 22 Mon June 2026 | 0.25 | 123.65 | 0.01 |
| 19 Fri June 2026 | 0.50 | 123.65 | 0.01 |
Infosys INFY Option strike: 1275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 232.90 | 0.18 |
| 24 Wed June 2026 | 0.05 | 218.60 | 0.18 |
| 23 Tue June 2026 | 0.15 | 248.20 | 0.18 |
| 22 Mon June 2026 | 0.25 | 201.50 | 0.18 |
| 19 Fri June 2026 | 0.50 | 223.70 | 0.17 |
Infosys INFY Option strike: 1265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 210.00 | 0.2 |
| 24 Wed June 2026 | 0.05 | 216.15 | 0.21 |
| 23 Tue June 2026 | 0.15 | 193.00 | 0.2 |
| 22 Mon June 2026 | 0.30 | 193.00 | 0.19 |
| 19 Fri June 2026 | 0.55 | 124.00 | 0.17 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 102.70 | 0.04 |
| 24 Wed June 2026 | 0.10 | 102.70 | 0.03 |
| 23 Tue June 2026 | 0.20 | 102.70 | 0.03 |
| 22 Mon June 2026 | 0.35 | 102.70 | 0.01 |
| 19 Fri June 2026 | 0.60 | 102.70 | 0.01 |
Infosys INFY Option strike: 1255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 210.25 | 0.27 |
| 24 Wed June 2026 | 0.05 | 213.00 | 0.27 |
| 23 Tue June 2026 | 0.15 | 227.50 | 0.26 |
| 22 Mon June 2026 | 0.25 | 185.40 | 0.27 |
| 19 Fri June 2026 | 0.55 | 207.00 | 0.27 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 194.00 | 0 |
| 24 Wed June 2026 | 0.15 | 216.00 | 0.01 |
| 23 Tue June 2026 | 0.20 | 216.00 | 0.01 |
| 22 Mon June 2026 | 0.40 | 93.70 | 0.01 |
| 19 Fri June 2026 | 0.70 | 93.70 | 0.01 |
Infosys INFY Option strike: 1245.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 196.60 | 0.4 |
| 24 Wed June 2026 | 0.10 | 184.15 | 0.4 |
| 23 Tue June 2026 | 0.20 | 212.50 | 0.39 |
| 22 Mon June 2026 | 0.45 | 215.65 | 0.32 |
| 19 Fri June 2026 | 0.80 | 215.65 | 0.31 |
Infosys INFY Option strike: 1235.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 189.00 | 0.62 |
| 24 Wed June 2026 | 0.10 | 181.60 | 0.62 |
| 23 Tue June 2026 | 0.25 | 206.65 | 0.6 |
| 22 Mon June 2026 | 0.50 | 160.00 | 0.54 |
| 19 Fri June 2026 | 0.85 | 188.85 | 0.51 |
Infosys INFY Option strike: 1225.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 181.45 | 0.11 |
| 24 Wed June 2026 | 0.10 | 162.40 | 0.11 |
| 23 Tue June 2026 | 0.25 | 196.00 | 0.11 |
| 22 Mon June 2026 | 0.50 | 155.40 | 0.11 |
| 19 Fri June 2026 | 0.90 | 178.50 | 0.11 |
Infosys INFY Option strike: 1215.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 173.80 | 0.25 |
| 24 Wed June 2026 | 0.30 | 166.00 | 0.22 |
| 23 Tue June 2026 | 0.35 | 178.00 | 0.23 |
| 22 Mon June 2026 | 0.75 | 150.65 | 0.2 |
| 19 Fri June 2026 | 1.10 | 173.75 | 0.2 |
Infosys INFY Option strike: 1205.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 159.45 | 0.45 |
| 24 Wed June 2026 | 0.30 | 158.55 | 0.42 |
| 23 Tue June 2026 | 0.40 | 175.30 | 0.41 |
| 22 Mon June 2026 | 0.85 | 139.50 | 0.38 |
| 19 Fri June 2026 | 1.25 | 156.15 | 0.35 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 151.00 | 0.03 |
| 24 Wed June 2026 | 0.35 | 144.35 | 0.03 |
| 23 Tue June 2026 | 0.45 | 171.00 | 0.03 |
| 22 Mon June 2026 | 0.90 | 135.95 | 0.02 |
| 19 Fri June 2026 | 1.30 | 152.25 | 0.04 |
Infosys INFY Option strike: 1195.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 149.50 | 0.31 |
| 24 Wed June 2026 | 0.35 | 140.95 | 0.31 |
| 23 Tue June 2026 | 0.40 | 163.60 | 0.3 |
| 22 Mon June 2026 | 1.05 | 122.00 | 0.27 |
| 19 Fri June 2026 | 1.40 | 153.00 | 0.26 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 158.00 | 0.02 |
| 24 Wed June 2026 | 0.40 | 158.00 | 0.02 |
| 23 Tue June 2026 | 0.50 | 158.00 | 0.02 |
| 22 Mon June 2026 | 1.05 | 155.30 | 0.02 |
| 19 Fri June 2026 | 1.50 | 155.30 | 0.02 |
Infosys INFY Option strike: 1185.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 137.60 | 0.22 |
| 24 Wed June 2026 | 0.50 | 132.20 | 0.2 |
| 23 Tue June 2026 | 0.70 | 160.60 | 0.2 |
| 22 Mon June 2026 | 1.25 | 113.00 | 0.25 |
| 19 Fri June 2026 | 1.65 | 146.65 | 0.22 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 124.40 | 0.05 |
| 24 Wed June 2026 | 0.50 | 125.35 | 0.05 |
| 23 Tue June 2026 | 0.60 | 144.00 | 0.06 |
| 22 Mon June 2026 | 1.30 | 115.75 | 0.07 |
| 19 Fri June 2026 | 1.75 | 127.50 | 0.06 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 132.85 | 0.41 |
| 24 Wed June 2026 | 0.60 | 121.00 | 0.4 |
| 23 Tue June 2026 | 0.65 | 148.60 | 0.35 |
| 22 Mon June 2026 | 1.45 | 112.50 | 0.34 |
| 19 Fri June 2026 | 1.95 | 125.25 | 0.33 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 120.40 | 0.14 |
| 24 Wed June 2026 | 0.60 | 143.20 | 0.13 |
| 23 Tue June 2026 | 0.65 | 143.20 | 0.13 |
| 22 Mon June 2026 | 1.50 | 130.35 | 0.1 |
| 19 Fri June 2026 | 2.00 | 130.35 | 0.1 |
Infosys INFY Option strike: 1165.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 121.00 | 0.62 |
| 24 Wed June 2026 | 0.65 | 104.50 | 0.58 |
| 23 Tue June 2026 | 0.70 | 138.80 | 0.53 |
| 22 Mon June 2026 | 1.70 | 104.00 | 0.53 |
| 19 Fri June 2026 | 2.15 | 114.40 | 0.52 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 115.70 | 0.33 |
| 24 Wed June 2026 | 0.80 | 105.45 | 0.33 |
| 23 Tue June 2026 | 0.80 | 133.00 | 0.27 |
| 22 Mon June 2026 | 1.90 | 95.25 | 0.22 |
| 19 Fri June 2026 | 2.45 | 108.95 | 0.21 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 113.80 | 0.64 |
| 24 Wed June 2026 | 0.85 | 100.10 | 0.62 |
| 23 Tue June 2026 | 0.80 | 128.70 | 0.63 |
| 22 Mon June 2026 | 2.00 | 91.30 | 0.68 |
| 19 Fri June 2026 | 2.60 | 104.60 | 0.68 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 106.15 | 0.28 |
| 24 Wed June 2026 | 0.90 | 89.80 | 0.23 |
| 23 Tue June 2026 | 0.90 | 115.00 | 0.25 |
| 22 Mon June 2026 | 2.20 | 86.30 | 0.21 |
| 19 Fri June 2026 | 2.85 | 100.55 | 0.25 |
Infosys INFY Option strike: 1145.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 102.95 | 0.89 |
| 24 Wed June 2026 | 0.95 | 91.30 | 0.89 |
| 23 Tue June 2026 | 0.95 | 119.85 | 0.85 |
| 22 Mon June 2026 | 2.40 | 81.55 | 0.83 |
| 19 Fri June 2026 | 3.10 | 95.50 | 0.83 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 97.55 | 0.34 |
| 24 Wed June 2026 | 1.05 | 82.65 | 0.29 |
| 23 Tue June 2026 | 1.05 | 115.00 | 0.29 |
| 22 Mon June 2026 | 2.75 | 71.30 | 0.34 |
| 19 Fri June 2026 | 3.35 | 90.95 | 0.34 |
Infosys INFY Option strike: 1135.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 91.95 | 0.82 |
| 24 Wed June 2026 | 1.25 | 80.80 | 0.81 |
| 23 Tue June 2026 | 1.15 | 109.00 | 0.8 |
| 22 Mon June 2026 | 3.05 | 71.70 | 0.68 |
| 19 Fri June 2026 | 3.65 | 85.95 | 0.73 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 88.05 | 0.41 |
| 24 Wed June 2026 | 1.40 | 76.70 | 0.92 |
| 23 Tue June 2026 | 1.25 | 103.65 | 0.93 |
| 22 Mon June 2026 | 3.40 | 68.10 | 1.07 |
| 19 Fri June 2026 | 4.05 | 82.00 | 1.07 |
Infosys INFY Option strike: 1125.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 83.05 | 1.3 |
| 24 Wed June 2026 | 1.60 | 71.00 | 1.33 |
| 23 Tue June 2026 | 1.30 | 98.05 | 1 |
| 22 Mon June 2026 | 3.80 | 63.75 | 0.84 |
| 19 Fri June 2026 | 4.30 | 78.25 | 0.83 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 77.55 | 0.55 |
| 24 Wed June 2026 | 1.85 | 66.75 | 0.62 |
| 23 Tue June 2026 | 1.45 | 93.60 | 0.59 |
| 22 Mon June 2026 | 4.15 | 58.35 | 0.64 |
| 19 Fri June 2026 | 4.80 | 71.85 | 0.58 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 72.75 | 0.98 |
| 24 Wed June 2026 | 2.05 | 62.40 | 1.35 |
| 23 Tue June 2026 | 1.70 | 90.05 | 1.19 |
| 22 Mon June 2026 | 4.70 | 55.00 | 1.33 |
| 19 Fri June 2026 | 5.30 | 68.30 | 1.43 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 66.00 | 0.57 |
| 24 Wed June 2026 | 2.45 | 57.55 | 0.72 |
| 23 Tue June 2026 | 1.85 | 84.05 | 0.61 |
| 22 Mon June 2026 | 5.15 | 49.30 | 0.73 |
| 19 Fri June 2026 | 5.80 | 63.35 | 0.81 |
Infosys INFY Option strike: 1105.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 63.00 | 3.08 |
| 24 Wed June 2026 | 2.80 | 53.20 | 3.07 |
| 23 Tue June 2026 | 2.10 | 79.50 | 2.32 |
| 22 Mon June 2026 | 5.80 | 45.45 | 2.56 |
| 19 Fri June 2026 | 6.35 | 59.70 | 2.86 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.35 | 59.05 | 0.18 |
| 24 Wed June 2026 | 3.25 | 47.75 | 0.21 |
| 23 Tue June 2026 | 2.40 | 75.20 | 0.22 |
| 22 Mon June 2026 | 6.55 | 41.30 | 0.29 |
| 19 Fri June 2026 | 7.20 | 56.30 | 0.26 |
Infosys INFY Option strike: 1095.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.45 | 53.40 | 0.79 |
| 24 Wed June 2026 | 3.60 | 44.30 | 0.82 |
| 23 Tue June 2026 | 2.60 | 68.70 | 0.85 |
| 22 Mon June 2026 | 7.25 | 37.00 | 0.89 |
| 19 Fri June 2026 | 8.00 | 51.65 | 3.64 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.75 | 49.50 | 0.19 |
| 24 Wed June 2026 | 4.35 | 38.90 | 0.22 |
| 23 Tue June 2026 | 3.00 | 65.90 | 0.26 |
| 22 Mon June 2026 | 8.40 | 33.45 | 0.28 |
| 19 Fri June 2026 | 8.65 | 47.05 | 0.38 |
Infosys INFY Option strike: 1085.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.00 | 45.55 | 0.51 |
| 24 Wed June 2026 | 5.15 | 35.45 | 0.48 |
| 23 Tue June 2026 | 3.35 | 61.95 | 0.46 |
| 22 Mon June 2026 | 9.60 | 28.20 | 0.6 |
| 19 Fri June 2026 | 9.75 | 42.65 | 0.62 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.40 | 40.05 | 0.23 |
| 24 Wed June 2026 | 6.05 | 31.15 | 0.24 |
| 23 Tue June 2026 | 3.85 | 55.90 | 0.29 |
| 22 Mon June 2026 | 11.15 | 25.35 | 0.23 |
| 19 Fri June 2026 | 10.90 | 39.85 | 0.16 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 35.15 | 0.9 |
| 24 Wed June 2026 | 7.20 | 27.05 | 1.12 |
| 23 Tue June 2026 | 4.40 | 52.00 | 1.11 |
| 22 Mon June 2026 | 12.90 | 22.00 | 0.88 |
| 19 Fri June 2026 | 12.15 | 36.35 | 1.27 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.45 | 30.85 | 0.29 |
| 24 Wed June 2026 | 8.55 | 23.20 | 0.32 |
| 23 Tue June 2026 | 4.95 | 47.30 | 0.3 |
| 22 Mon June 2026 | 14.65 | 18.65 | 0.35 |
| 19 Fri June 2026 | 13.50 | 31.85 | 0.09 |
Infosys INFY Option strike: 1065.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.15 | 26.40 | 0.58 |
| 24 Wed June 2026 | 10.10 | 20.25 | 0.57 |
| 23 Tue June 2026 | 5.70 | 42.70 | 0.51 |
| 22 Mon June 2026 | 16.70 | 16.30 | 0.68 |
| 19 Fri June 2026 | 15.20 | 28.20 | 0.2 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.20 | 22.65 | 0.48 |
| 24 Wed June 2026 | 12.05 | 16.35 | 0.46 |
| 23 Tue June 2026 | 6.70 | 38.25 | 0.38 |
| 22 Mon June 2026 | 19.25 | 13.65 | 0.58 |
| 19 Fri June 2026 | 17.30 | 25.80 | 0.19 |
Infosys INFY Option strike: 1055.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.70 | 18.75 | 0.91 |
| 24 Wed June 2026 | 14.50 | 14.30 | 1.13 |
| 23 Tue June 2026 | 7.95 | 35.30 | 0.85 |
| 22 Mon June 2026 | 21.75 | 11.55 | 0.58 |
| 19 Fri June 2026 | 19.60 | 23.10 | 0.43 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.55 | 15.55 | 0.88 |
| 24 Wed June 2026 | 16.80 | 12.05 | 1.01 |
| 23 Tue June 2026 | 9.30 | 31.60 | 0.34 |
| 22 Mon June 2026 | 25.05 | 9.70 | 0.85 |
| 19 Fri June 2026 | 21.80 | 20.65 | 0.38 |
Infosys INFY Option strike: 1045.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.75 | 12.40 | 1.13 |
| 24 Wed June 2026 | 20.10 | 9.95 | 1.69 |
| 23 Tue June 2026 | 10.85 | 27.80 | 0.9 |
| 22 Mon June 2026 | 28.35 | 8.10 | 1.91 |
| 19 Fri June 2026 | 24.30 | 19.05 | 0.84 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.90 | 10.35 | 1.18 |
| 24 Wed June 2026 | 23.25 | 8.45 | 1.36 |
| 23 Tue June 2026 | 12.65 | 24.80 | 0.56 |
| 22 Mon June 2026 | 32.30 | 6.65 | 0.84 |
| 19 Fri June 2026 | 26.90 | 16.90 | 0.67 |
Infosys INFY Option strike: 1035.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.70 | 8.55 | 1.26 |
| 24 Wed June 2026 | 26.85 | 7.15 | 1.28 |
| 23 Tue June 2026 | 14.75 | 22.60 | 1.05 |
| 22 Mon June 2026 | 35.90 | 5.85 | 1.42 |
| 19 Fri June 2026 | 29.05 | 14.85 | 1.01 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.10 | 6.80 | 1.6 |
| 24 Wed June 2026 | 30.60 | 5.90 | 1.44 |
| 23 Tue June 2026 | 17.10 | 19.35 | 0.79 |
| 22 Mon June 2026 | 39.90 | 5.00 | 1.67 |
| 19 Fri June 2026 | 33.20 | 12.70 | 1.39 |
Infosys INFY Option strike: 1025.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.90 | 5.40 | 3.57 |
| 24 Wed June 2026 | 34.95 | 5.10 | 3.65 |
| 23 Tue June 2026 | 19.60 | 17.60 | 3.58 |
| 22 Mon June 2026 | 43.65 | 4.30 | 4.63 |
| 19 Fri June 2026 | 36.55 | 10.85 | 4.59 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.65 | 4.45 | 4.64 |
| 24 Wed June 2026 | 38.95 | 4.15 | 6.32 |
| 23 Tue June 2026 | 22.55 | 15.20 | 3.81 |
| 22 Mon June 2026 | 48.30 | 3.55 | 8.91 |
| 19 Fri June 2026 | 40.30 | 9.90 | 5.29 |
Infosys INFY Option strike: 1015.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 43.15 | 3.65 | 2.29 |
| 24 Wed June 2026 | 43.15 | 3.75 | 2.47 |
| 23 Tue June 2026 | 25.55 | 13.55 | 2.01 |
| 22 Mon June 2026 | 53.20 | 3.25 | 5.32 |
| 19 Fri June 2026 | 43.60 | 8.70 | 5.33 |
Infosys INFY Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.15 | 3.00 | 5.24 |
| 24 Wed June 2026 | 47.90 | 3.00 | 7.04 |
| 23 Tue June 2026 | 28.85 | 11.70 | 3.83 |
| 22 Mon June 2026 | 59.20 | 2.80 | 6.15 |
| 19 Fri June 2026 | 47.50 | 7.30 | 7.74 |
Infosys INFY Option strike: 1005.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.10 | 2.50 | 4.93 |
| 24 Wed June 2026 | 60.90 | 2.60 | 6.75 |
| 23 Tue June 2026 | 60.90 | 9.80 | 8.82 |
| 22 Mon June 2026 | 60.90 | 2.35 | 8.73 |
| 19 Fri June 2026 | 50.30 | 6.50 | 8.21 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 44.80 | 2.15 | 2.74 |
| 24 Wed June 2026 | 57.20 | 2.35 | 6.21 |
| 23 Tue June 2026 | 35.95 | 8.80 | 5.27 |
| 22 Mon June 2026 | 66.80 | 2.15 | 4.44 |
| 19 Fri June 2026 | 55.25 | 5.65 | 3.53 |
Infosys INFY Option strike: 995.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 56.75 | 1.85 | 100.57 |
| 24 Wed June 2026 | 56.75 | 1.95 | 100 |
| 23 Tue June 2026 | 39.80 | 7.05 | 80.55 |
| 22 Mon June 2026 | 81.00 | 1.70 | 273.33 |
| 19 Fri June 2026 | 48.25 | 4.70 | 298 |
Infosys INFY Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.20 | 1.55 | 30.86 |
| 24 Wed June 2026 | 58.20 | 1.65 | 21.86 |
| 23 Tue June 2026 | 43.45 | 6.30 | 16.26 |
| 22 Mon June 2026 | 56.60 | 1.45 | 330 |
| 19 Fri June 2026 | 56.60 | 4.15 | 357 |
Infosys INFY Option strike: 985.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.05 | 1.50 | 8.9 |
| 24 Wed June 2026 | 59.05 | 1.25 | 8.5 |
| 23 Tue June 2026 | 61.30 | 5.30 | 15.28 |
| 22 Mon June 2026 | 61.30 | 1.30 | 6.56 |
| 19 Fri June 2026 | 61.30 | 3.55 | 9.22 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 70.40 | 1.15 | 55.29 |
| 24 Wed June 2026 | 87.60 | 1.15 | 76.81 |
| 23 Tue June 2026 | 87.60 | 4.60 | 160.81 |
| 22 Mon June 2026 | 87.60 | 1.10 | 56.38 |
| 19 Fri June 2026 | 73.30 | 3.05 | 65.31 |
Infosys INFY Option strike: 975.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 68.30 | 1.00 | 15.3 |
| 24 Wed June 2026 | 81.45 | 1.00 | 11.83 |
| 23 Tue June 2026 | 56.35 | 3.85 | 10.27 |
| 22 Mon June 2026 | 94.80 | 1.00 | 9.36 |
| 19 Fri June 2026 | 79.05 | 2.65 | 9.28 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 82.00 | 0.70 | 105 |
| 24 Wed June 2026 | 82.00 | 0.65 | 115.5 |
| 23 Tue June 2026 | 76.55 | 2.65 | 147.14 |
| 22 Mon June 2026 | 107.70 | 0.75 | 84.25 |
| 19 Fri June 2026 | 89.00 | 1.80 | 83.36 |
Infosys INFY Option strike: 955.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 174.05 | 0.60 | 149.75 |
| 24 Wed June 2026 | 174.05 | 0.60 | 169 |
| 23 Tue June 2026 | 174.05 | 2.05 | 187 |
| 22 Mon June 2026 | 174.05 | 0.65 | 141 |
| 19 Fri June 2026 | 174.05 | 1.55 | 151 |
Infosys INFY Option strike: 935.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 107.00 | 0.35 | 10.55 |
| 24 Wed June 2026 | 107.00 | 0.45 | 15.45 |
| 23 Tue June 2026 | 101.75 | 1.40 | 19.11 |
| 22 Mon June 2026 | 104.65 | 0.50 | 13.34 |
| 19 Fri June 2026 | 104.65 | 1.00 | 17.49 |
Infosys INFY Option strike: 915.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 230.00 | 0.25 | 85 |
| 24 Wed June 2026 | 230.00 | 0.30 | 92 |
| 23 Tue June 2026 | 230.00 | 0.90 | 133 |
| 22 Mon June 2026 | 230.00 | 0.45 | 173.5 |
| 19 Fri June 2026 | 230.00 | 0.70 | 222 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.00 | 0.15 | 111 |
| 24 Wed June 2026 | 145.00 | 0.20 | 205 |
| 23 Tue June 2026 | 126.90 | 0.75 | 303.33 |
Infosys INFY Option strike: 895.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 154.80 | 0.15 | 103.5 |
| 24 Wed June 2026 | 148.00 | 0.25 | 125.5 |
| 23 Tue June 2026 | 175.00 | 0.70 | 92 |
| 22 Mon June 2026 | 175.00 | 0.35 | 102.33 |
| 19 Fri June 2026 | 155.00 | 0.70 | 112 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
