Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1605.6 and 1626.5
| Intraday Target 1 | 1589.47 |
| Intraday Target 2 | 1600.83 |
| Intraday Target 3 | 1610.3666666667 |
| Intraday Target 4 | 1621.73 |
| Intraday Target 5 | 1631.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.9035 times | Mon 05 January 2026 | 1606.40 (-2.07%) | 1637.00 | 1583.10 - 1637.00 | 1.1971 times | Fri 02 January 2026 | 1640.40 (0.65%) | 1635.90 | 1627.50 - 1643.50 | 0.5107 times | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.74 times | Wed 31 December 2025 | 1615.40 (-0.38%) | 1621.00 | 1609.20 - 1628.60 | 1.3227 times | Tue 30 December 2025 | 1621.60 (-1.4%) | 1647.00 | 1616.80 - 1647.90 | 1.9006 times | Mon 29 December 2025 | 1644.70 (-0.69%) | 1658.00 | 1637.10 - 1673.10 | 0.8218 times | Fri 26 December 2025 | 1656.10 (-0.44%) | 1663.40 | 1651.70 - 1668.80 | 0.4059 times | Wed 24 December 2025 | 1663.40 (-0.29%) | 1661.00 | 1652.50 - 1667.60 | 0.864 times | Tue 23 December 2025 | 1668.30 (-1.26%) | 1679.00 | 1656.40 - 1679.00 | 1.3337 times | Mon 22 December 2025 | 1689.60 (3.11%) | 1664.00 | 1664.00 - 1693.20 | 4.6725 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1570.7 and 1624.6
| Weekly Target 1 | 1556.87 |
| Weekly Target 2 | 1584.53 |
| Weekly Target 3 | 1610.7666666667 |
| Weekly Target 4 | 1638.43 |
| Weekly Target 5 | 1664.67 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1612.20 (-1.72%) | 1637.00 | 1583.10 - 1637.00 | 0.2791 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7037 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9668 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9201 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7907 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2775 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2622 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1555 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.8146 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.8298 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.8278 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1567.45 and 1627.85
| Monthly Target 1 | 1552.53 |
| Monthly Target 2 | 1582.37 |
| Monthly Target 3 | 1612.9333333333 |
| Monthly Target 4 | 1642.77 |
| Monthly Target 5 | 1673.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1612.20 (-0.2%) | 1615.40 | 1583.10 - 1643.50 | 0.1083 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0923 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2308 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9846 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1728 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.123 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.036 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9475 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9697 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3351 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0724 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1567.45 and 1627.85
| Yearly Target 1 | 1552.53 |
| Yearly Target 2 | 1582.37 |
| Yearly Target 3 | 1612.9333333333 |
| Yearly Target 4 | 1642.77 |
| Yearly Target 5 | 1673.33 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1612.20 (-0.2%) | 1615.40 | 1583.10 - 1643.50 | 0.0103 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1967 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0741 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9923 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0014 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0243 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6868 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3812 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8779 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.755 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4594 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1625.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1625 and price is deviating by 28 points
Upper Bollinger band is at 1681 and lower is at 1569, while middle bands are at 1597 and 1653
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.82 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1620.84 |
| 12 day DMA | 1640.55 |
| 20 day DMA | 1624.76 |
| 35 day DMA | 1597.01 |
| 50 day DMA | 1568.62 |
| 100 day DMA | 1526.42 |
| 150 day DMA | 1540.8 |
| 200 day DMA | 1537.46 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.93 | 1625.29 | 1634.74 |
| 12 day EMA | 1625.71 | 1628.17 | 1632.13 |
| 20 day EMA | 1618.39 | 1619.04 | 1620.37 |
| 35 day EMA | 1594.71 | 1593.68 | 1592.93 |
| 50 day EMA | 1566.98 | 1565.13 | 1563.45 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.84 | 1622.72 | 1630.38 |
| 12 day SMA | 1640.55 | 1641.77 | 1641.4 |
| 20 day SMA | 1624.76 | 1624.69 | 1625.18 |
| 35 day SMA | 1597.01 | 1594.02 | 1591.06 |
| 50 day SMA | 1568.62 | 1566.89 | 1565.33 |
| 100 day SMA | 1526.42 | 1524.58 | 1522.75 |
| 150 day SMA | 1540.8 | 1540.41 | 1540.12 |
| 200 day SMA | 1537.46 | 1537.35 | 1537.22 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.56
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1616.80 | 1605.10 | 1604.00 to 1625.10 | 1.01 times |
| 05 Mon | 1609.80 | 1639.90 | 1586.70 to 1641.90 | 1.01 times |
| 02 Fri | 1645.80 | 1639.00 | 1634.40 to 1649.00 | 1 times |
| 01 Thu | 1637.30 | 1621.00 | 1621.00 to 1645.80 | 0.99 times |
| 31 Wed | 1625.30 | 1633.00 | 1618.70 to 1635.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1623.00 | 1622.20 | 1618.10 to 1632.30 | 1.15 times |
| 05 Mon | 1618.10 | 1648.10 | 1596.00 to 1648.60 | 1.14 times |
| 02 Fri | 1654.80 | 1645.30 | 1645.30 to 1657.40 | 0.92 times |
| 01 Thu | 1646.60 | 1633.50 | 1631.70 to 1654.30 | 0.89 times |
| 31 Wed | 1634.70 | 1637.10 | 1628.10 to 1644.10 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1633.50 | 1634.80 | 1630.00 to 1643.00 | 1.57 times |
| 05 Mon | 1628.50 | 1660.00 | 1607.50 to 1660.00 | 1.72 times |
| 02 Fri | 1665.60 | 1659.00 | 1658.00 to 1667.60 | 0.78 times |
| 01 Thu | 1656.80 | 1645.50 | 1643.20 to 1663.90 | 0.7 times |
| 31 Wed | 1644.90 | 1649.00 | 1638.10 to 1651.00 | 0.22 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.45 | 270.00 | 0.01 |
| 05 Mon January 2026 | 0.70 | 270.00 | 0.01 |
| 02 Fri January 2026 | 0.55 | 270.00 | 0.01 |
| 01 Thu January 2026 | 0.50 | 270.00 | 0.01 |
| 31 Wed December 2025 | 0.75 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.75 | 248.00 | 0.1 |
| 05 Mon January 2026 | 0.85 | 248.00 | 0.09 |
| 02 Fri January 2026 | 0.85 | 234.95 | 0.08 |
| 01 Thu January 2026 | 1.00 | 236.85 | 0.08 |
| 31 Wed December 2025 | 1.05 | 260.00 | 0.08 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.15 | 228.45 | 0.06 |
| 05 Mon January 2026 | 1.15 | 192.10 | 0.06 |
| 02 Fri January 2026 | 1.35 | 192.10 | 0.06 |
| 01 Thu January 2026 | 1.45 | 192.10 | 0.06 |
| 31 Wed December 2025 | 1.50 | 205.00 | 0.07 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.15 | 190.30 | 0.12 |
| 05 Mon January 2026 | 2.15 | 190.30 | 0.12 |
| 02 Fri January 2026 | 2.95 | 156.65 | 0.12 |
| 01 Thu January 2026 | 3.20 | 165.55 | 0.14 |
| 31 Wed December 2025 | 3.00 | 172.55 | 0.14 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.60 | 174.35 | 0 |
| 05 Mon January 2026 | 2.75 | 174.35 | 0 |
| 02 Fri January 2026 | 4.10 | 141.45 | 0 |
| 01 Thu January 2026 | 4.40 | 141.45 | 0 |
| 31 Wed December 2025 | 4.05 | 140.90 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.60 | 120.70 | 0.14 |
| 05 Mon January 2026 | 3.60 | 120.70 | 0.14 |
| 02 Fri January 2026 | 5.90 | 120.70 | 0.12 |
| 01 Thu January 2026 | 6.15 | 121.15 | 0.12 |
| 31 Wed December 2025 | 5.55 | 134.55 | 0.13 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.00 | 129.55 | 0.05 |
| 05 Mon January 2026 | 4.95 | 129.55 | 0.05 |
| 02 Fri January 2026 | 8.30 | 101.80 | 0.05 |
| 01 Thu January 2026 | 8.65 | 108.55 | 0.09 |
| 31 Wed December 2025 | 7.60 | 121.40 | 0.08 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.15 | 117.50 | 0.08 |
| 05 Mon January 2026 | 7.00 | 117.50 | 0.08 |
| 02 Fri January 2026 | 11.95 | 102.95 | 0.07 |
| 01 Thu January 2026 | 12.05 | 102.95 | 0.08 |
| 31 Wed December 2025 | 10.55 | 102.95 | 0.13 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.25 | 93.15 | 0.09 |
| 05 Mon January 2026 | 9.90 | 99.60 | 0.1 |
| 02 Fri January 2026 | 17.05 | 71.10 | 0.12 |
| 01 Thu January 2026 | 16.65 | 78.60 | 0.17 |
| 31 Wed December 2025 | 14.50 | 87.20 | 0.16 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.15 | 78.40 | 0.13 |
| 05 Mon January 2026 | 13.85 | 84.30 | 0.14 |
| 02 Fri January 2026 | 23.70 | 57.95 | 0.21 |
| 01 Thu January 2026 | 22.45 | 64.70 | 0.34 |
| 31 Wed December 2025 | 19.50 | 71.90 | 0.45 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.55 | 63.10 | 0.12 |
| 05 Mon January 2026 | 18.90 | 69.10 | 0.12 |
| 02 Fri January 2026 | 31.90 | 46.40 | 0.14 |
| 01 Thu January 2026 | 29.60 | 51.95 | 0.15 |
| 31 Wed December 2025 | 25.75 | 59.35 | 0.15 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.10 | 51.40 | 0.44 |
| 05 Mon January 2026 | 25.85 | 56.20 | 0.49 |
| 02 Fri January 2026 | 42.20 | 36.85 | 0.76 |
| 01 Thu January 2026 | 39.00 | 41.20 | 0.7 |
| 31 Wed December 2025 | 34.00 | 47.65 | 0.73 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 35.05 | 41.05 | 1.14 |
| 05 Mon January 2026 | 34.10 | 44.70 | 1.68 |
| 02 Fri January 2026 | 54.00 | 28.90 | 2.44 |
| 01 Thu January 2026 | 49.70 | 32.30 | 2.2 |
| 31 Wed December 2025 | 43.80 | 37.60 | 1.94 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 45.35 | 31.40 | 0.86 |
| 05 Mon January 2026 | 44.20 | 34.85 | 0.92 |
| 02 Fri January 2026 | 67.25 | 22.20 | 1.78 |
| 01 Thu January 2026 | 61.75 | 24.75 | 1.44 |
| 31 Wed December 2025 | 55.45 | 29.10 | 1.45 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 58.65 | 23.25 | 4.46 |
| 05 Mon January 2026 | 55.75 | 26.65 | 4.14 |
| 02 Fri January 2026 | 81.30 | 16.75 | 12.2 |
| 01 Thu January 2026 | 75.25 | 18.65 | 11.39 |
| 31 Wed December 2025 | 67.95 | 21.85 | 11.13 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 70.80 | 17.35 | 8.99 |
| 05 Mon January 2026 | 69.00 | 19.65 | 9.15 |
| 02 Fri January 2026 | 96.45 | 12.35 | 14.53 |
| 01 Thu January 2026 | 91.15 | 13.85 | 14.18 |
| 31 Wed December 2025 | 83.00 | 16.35 | 14.54 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 88.60 | 12.35 | 5.76 |
| 05 Mon January 2026 | 83.10 | 14.15 | 6.01 |
| 02 Fri January 2026 | 112.55 | 8.70 | 6.76 |
| 01 Thu January 2026 | 107.00 | 10.10 | 12.82 |
| 31 Wed December 2025 | 99.00 | 11.90 | 12.07 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 107.30 | 8.55 | 9.87 |
| 05 Mon January 2026 | 98.65 | 9.80 | 9.99 |
| 02 Fri January 2026 | 131.75 | 6.10 | 9.39 |
| 01 Thu January 2026 | 124.70 | 7.25 | 8.59 |
| 31 Wed December 2025 | 112.80 | 8.60 | 7.87 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 121.30 | 5.85 | 6.25 |
| 05 Mon January 2026 | 114.95 | 6.70 | 6.17 |
| 02 Fri January 2026 | 149.90 | 4.25 | 4.4 |
| 01 Thu January 2026 | 141.40 | 5.15 | 4.75 |
| 31 Wed December 2025 | 132.45 | 6.10 | 4.31 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 139.50 | 4.00 | 32.35 |
| 05 Mon January 2026 | 132.00 | 4.55 | 37.36 |
| 02 Fri January 2026 | 163.45 | 2.90 | 35.18 |
| 01 Thu January 2026 | 163.45 | 3.60 | 35 |
| 31 Wed December 2025 | 151.00 | 4.30 | 34.23 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 194.00 | 2.65 | 270 |
| 05 Mon January 2026 | 194.00 | 3.10 | 295 |
| 02 Fri January 2026 | 194.00 | 2.05 | 238.33 |
| 01 Thu January 2026 | 194.00 | 2.70 | 247 |
| 31 Wed December 2025 | 194.00 | 3.10 | 235.33 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 231.20 | 1.95 | 66.33 |
| 05 Mon January 2026 | 231.20 | 2.10 | 70.92 |
| 02 Fri January 2026 | 231.20 | 1.50 | 69.17 |
| 01 Thu January 2026 | 231.20 | 2.00 | 48.58 |
| 31 Wed December 2025 | 231.20 | 2.30 | 38.17 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 215.00 | 1.25 | 32.64 |
| 05 Mon January 2026 | 243.00 | 1.45 | 31.76 |
| 02 Fri January 2026 | 243.00 | 1.00 | 29.2 |
| 01 Thu January 2026 | 243.50 | 1.25 | 31.51 |
| 31 Wed December 2025 | 234.40 | 1.45 | 30.96 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 256.95 | 0.85 | 6.55 |
| 05 Mon January 2026 | 272.00 | 1.10 | 6.77 |
| 02 Fri January 2026 | 283.00 | 0.75 | 4.82 |
| 01 Thu January 2026 | 277.35 | 0.95 | 4.67 |
| 31 Wed December 2025 | 302.30 | 1.05 | 5.4 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 289.45 | 0.55 | 7.33 |
| 05 Mon January 2026 | 289.45 | 0.70 | 7.33 |
| 02 Fri January 2026 | 325.10 | 0.55 | 4.44 |
| 01 Thu January 2026 | 315.00 | 0.75 | 4.56 |
| 31 Wed December 2025 | 315.00 | 0.80 | 4.22 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
