Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1576.9 and 1608.5
| Intraday Target 1 | 1569.53 |
| Intraday Target 2 | 1584.27 |
| Intraday Target 3 | 1601.1333333333 |
| Intraday Target 4 | 1615.87 |
| Intraday Target 5 | 1632.73 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1599.00 (0.19%) | 1618.00 | 1586.40 - 1618.00 | 1.5121 times | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 1.3072 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 1.2756 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.7377 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.8436 times | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.8359 times | Mon 05 January 2026 | 1606.40 (-2.07%) | 1637.00 | 1583.10 - 1637.00 | 1.1074 times | Fri 02 January 2026 | 1640.40 (0.65%) | 1635.90 | 1627.50 - 1643.50 | 0.4724 times | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.6846 times | Wed 31 December 2025 | 1615.40 (-0.38%) | 1621.00 | 1609.20 - 1628.60 | 1.2236 times | Tue 30 December 2025 | 1621.60 (-1.4%) | 1647.00 | 1616.80 - 1647.90 | 1.7583 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1576.9 and 1608.5
| Weekly Target 1 | 1569.53 |
| Weekly Target 2 | 1584.27 |
| Weekly Target 3 | 1601.1333333333 |
| Weekly Target 4 | 1615.87 |
| Weekly Target 5 | 1632.73 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1599.00 (-0.94%) | 1610.10 | 1586.40 - 1618.00 | 0.4055 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.6905 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7047 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9682 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9215 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7918 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2793 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.264 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1572 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.8172 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.831 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1560.45 and 1621.65
| Monthly Target 1 | 1547.6 |
| Monthly Target 2 | 1573.3 |
| Monthly Target 3 | 1608.8 |
| Monthly Target 4 | 1634.5 |
| Monthly Target 5 | 1670 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1599.00 (-1.02%) | 1615.40 | 1583.10 - 1644.30 | 0.3005 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0711 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2068 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9655 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.15 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1012 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0159 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9291 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9508 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3092 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0515 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1560.45 and 1621.65
| Yearly Target 1 | 1547.6 |
| Yearly Target 2 | 1573.3 |
| Yearly Target 3 | 1608.8 |
| Yearly Target 4 | 1634.5 |
| Yearly Target 5 | 1670 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1599.00 (-1.02%) | 1615.40 | 1583.10 - 1644.30 | 0.0291 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1944 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0721 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9904 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9995 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0224 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6836 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3786 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8763 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7535 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4585 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1616.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1680 and lower is at 1578, while middle bands are at 1603 and 1655
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.94 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1612.26 |
| 12 day DMA | 1619.32 |
| 20 day DMA | 1628.48 |
| 35 day DMA | 1608.56 |
| 50 day DMA | 1580.03 |
| 100 day DMA | 1535.29 |
| 150 day DMA | 1542.64 |
| 200 day DMA | 1537.78 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.48 | 1611.72 | 1619.63 |
| 12 day EMA | 1616.33 | 1619.48 | 1623.77 |
| 20 day EMA | 1615.15 | 1616.85 | 1619.05 |
| 35 day EMA | 1598.09 | 1598.04 | 1598.17 |
| 50 day EMA | 1576.38 | 1575.46 | 1574.63 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.26 | 1614.9 | 1617 |
| 12 day SMA | 1619.32 | 1624.08 | 1629.7 |
| 20 day SMA | 1628.48 | 1628.87 | 1628.99 |
| 35 day SMA | 1608.56 | 1607.11 | 1605.65 |
| 50 day SMA | 1580.03 | 1577.69 | 1575.65 |
| 100 day SMA | 1535.29 | 1533.7 | 1532.1 |
| 150 day SMA | 1542.64 | 1542.47 | 1542.25 |
| 200 day SMA | 1537.78 | 1537.75 | 1537.73 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.36
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1602.40 | 1612.30 | 1599.00 to 1620.50 | 0.99 times |
| 09 Fri | 1621.60 | 1613.90 | 1613.60 to 1635.40 | 1 times |
| 08 Thu | 1620.00 | 1645.00 | 1613.90 to 1647.00 | 1 times |
| 07 Wed | 1644.60 | 1620.00 | 1620.00 to 1647.00 | 1 times |
| 06 Tue | 1616.80 | 1605.10 | 1604.00 to 1625.10 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1611.00 | 1630.00 | 1607.20 to 1630.00 | 1.24 times |
| 09 Fri | 1630.70 | 1625.00 | 1622.40 to 1644.30 | 1.09 times |
| 08 Thu | 1628.60 | 1651.00 | 1622.70 to 1653.20 | 1 times |
| 07 Wed | 1652.70 | 1626.00 | 1626.00 to 1654.40 | 0.84 times |
| 06 Tue | 1623.00 | 1622.20 | 1618.10 to 1632.30 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1621.30 | 1633.00 | 1619.00 to 1637.50 | 1.83 times |
| 09 Fri | 1641.30 | 1648.00 | 1633.10 to 1654.00 | 1.35 times |
| 08 Thu | 1639.50 | 1663.40 | 1633.40 to 1663.40 | 0.69 times |
| 07 Wed | 1663.40 | 1645.00 | 1644.70 to 1664.20 | 0.52 times |
| 06 Tue | 1633.50 | 1634.80 | 1630.00 to 1643.00 | 0.61 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 270.00 | 0.01 |
| 09 Fri January 2026 | 0.50 | 270.00 | 0.01 |
| 08 Thu January 2026 | 0.55 | 270.00 | 0.01 |
| 07 Wed January 2026 | 0.65 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 248.00 | 0.1 |
| 09 Fri January 2026 | 0.80 | 248.00 | 0.1 |
| 08 Thu January 2026 | 0.85 | 248.00 | 0.1 |
| 07 Wed January 2026 | 0.90 | 248.00 | 0.1 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 235.00 | 0.05 |
| 09 Fri January 2026 | 1.25 | 208.00 | 0.05 |
| 08 Thu January 2026 | 1.25 | 220.00 | 0.05 |
| 07 Wed January 2026 | 1.55 | 202.70 | 0.05 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.10 | 198.00 | 0.09 |
| 09 Fri January 2026 | 2.35 | 181.00 | 0.1 |
| 08 Thu January 2026 | 2.30 | 182.80 | 0.1 |
| 07 Wed January 2026 | 3.00 | 157.40 | 0.1 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.65 | 176.75 | 0 |
| 09 Fri January 2026 | 2.90 | 161.80 | 0.01 |
| 08 Thu January 2026 | 2.80 | 174.35 | 0.01 |
| 07 Wed January 2026 | 3.95 | 174.35 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 158.15 | 0.1 |
| 09 Fri January 2026 | 3.95 | 142.20 | 0.12 |
| 08 Thu January 2026 | 3.85 | 119.45 | 0.12 |
| 07 Wed January 2026 | 5.45 | 119.45 | 0.13 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.50 | 127.70 | 0.04 |
| 09 Fri January 2026 | 5.35 | 127.70 | 0.04 |
| 08 Thu January 2026 | 5.25 | 127.70 | 0.04 |
| 07 Wed January 2026 | 7.55 | 102.65 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.10 | 123.20 | 0.05 |
| 09 Fri January 2026 | 7.65 | 103.60 | 0.05 |
| 08 Thu January 2026 | 7.40 | 109.90 | 0.06 |
| 07 Wed January 2026 | 10.85 | 87.00 | 0.07 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.45 | 106.15 | 0.05 |
| 09 Fri January 2026 | 10.90 | 89.15 | 0.07 |
| 08 Thu January 2026 | 10.55 | 91.00 | 0.07 |
| 07 Wed January 2026 | 15.40 | 71.00 | 0.08 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.30 | 87.95 | 0.06 |
| 09 Fri January 2026 | 14.90 | 73.40 | 0.07 |
| 08 Thu January 2026 | 14.55 | 75.05 | 0.07 |
| 07 Wed January 2026 | 20.85 | 57.10 | 0.09 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.55 | 73.15 | 0.14 |
| 09 Fri January 2026 | 20.90 | 59.55 | 0.15 |
| 08 Thu January 2026 | 20.10 | 60.75 | 0.13 |
| 07 Wed January 2026 | 28.90 | 45.20 | 0.13 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.80 | 59.55 | 0.29 |
| 09 Fri January 2026 | 28.95 | 47.40 | 0.32 |
| 08 Thu January 2026 | 28.15 | 49.00 | 0.34 |
| 07 Wed January 2026 | 39.10 | 35.25 | 0.33 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.60 | 47.15 | 0.88 |
| 09 Fri January 2026 | 38.55 | 37.80 | 0.93 |
| 08 Thu January 2026 | 37.60 | 38.20 | 1.17 |
| 07 Wed January 2026 | 50.60 | 26.85 | 1.25 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.00 | 36.45 | 0.96 |
| 09 Fri January 2026 | 49.75 | 28.60 | 1.15 |
| 08 Thu January 2026 | 48.45 | 29.30 | 1.09 |
| 07 Wed January 2026 | 63.60 | 20.10 | 1.05 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.20 | 28.00 | 2.88 |
| 09 Fri January 2026 | 62.75 | 21.80 | 5.12 |
| 08 Thu January 2026 | 60.80 | 22.15 | 5.16 |
| 07 Wed January 2026 | 78.55 | 14.75 | 5.28 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 63.25 | 20.75 | 7.5 |
| 09 Fri January 2026 | 77.00 | 16.25 | 9.89 |
| 08 Thu January 2026 | 75.25 | 16.20 | 9.84 |
| 07 Wed January 2026 | 94.60 | 10.65 | 9.54 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 78.10 | 14.95 | 5.2 |
| 09 Fri January 2026 | 92.70 | 11.55 | 6.1 |
| 08 Thu January 2026 | 91.10 | 11.60 | 5.65 |
| 07 Wed January 2026 | 110.25 | 7.45 | 6.26 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 92.90 | 10.70 | 14.04 |
| 09 Fri January 2026 | 107.20 | 8.10 | 13.7 |
| 08 Thu January 2026 | 103.45 | 8.15 | 10.85 |
| 07 Wed January 2026 | 125.30 | 5.15 | 9.68 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 109.20 | 7.55 | 5.54 |
| 09 Fri January 2026 | 123.00 | 5.80 | 6.8 |
| 08 Thu January 2026 | 124.10 | 5.70 | 6.13 |
| 07 Wed January 2026 | 147.10 | 3.55 | 6.25 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 139.50 | 5.35 | 33 |
| 09 Fri January 2026 | 139.50 | 4.00 | 33.67 |
| 08 Thu January 2026 | 139.50 | 3.95 | 33.38 |
| 07 Wed January 2026 | 160.05 | 2.50 | 30.89 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 145.00 | 3.90 | 171.5 |
| 09 Fri January 2026 | 194.00 | 2.85 | 310.33 |
| 08 Thu January 2026 | 194.00 | 2.85 | 295.67 |
| 07 Wed January 2026 | 194.00 | 1.70 | 247.67 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 231.20 | 2.90 | 65.67 |
| 09 Fri January 2026 | 231.20 | 2.10 | 66 |
| 08 Thu January 2026 | 231.20 | 2.10 | 68.67 |
| 07 Wed January 2026 | 231.20 | 1.30 | 67.92 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 209.95 | 1.80 | 31.25 |
| 09 Fri January 2026 | 221.00 | 1.40 | 30.11 |
| 08 Thu January 2026 | 221.00 | 1.30 | 30.61 |
| 07 Wed January 2026 | 245.05 | 0.90 | 32.14 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 278.60 | 1.30 | 7.52 |
| 09 Fri January 2026 | 278.60 | 1.05 | 6.32 |
| 08 Thu January 2026 | 278.60 | 1.05 | 6.18 |
| 07 Wed January 2026 | 278.60 | 0.70 | 6.11 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 289.45 | 0.80 | 7.11 |
| 09 Fri January 2026 | 289.45 | 0.60 | 7.67 |
| 08 Thu January 2026 | 289.45 | 0.55 | 8.11 |
| 07 Wed January 2026 | 289.45 | 0.50 | 7.56 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
