Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1591.45 and 1625.35
| Intraday Target 1 | 1566.07 |
| Intraday Target 2 | 1582.93 |
| Intraday Target 3 | 1599.9666666667 |
| Intraday Target 4 | 1616.83 |
| Intraday Target 5 | 1633.87 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.80 (0.05%) | 1588.00 | 1583.10 - 1617.00 | 1.3877 times | Tue 13 January 2026 | 1599.00 (0.19%) | 1618.00 | 1586.40 - 1618.00 | 1.4838 times | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 1.2827 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 1.2517 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.7239 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.8278 times | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.8202 times | Mon 05 January 2026 | 1606.40 (-2.07%) | 1637.00 | 1583.10 - 1637.00 | 1.0867 times | Fri 02 January 2026 | 1640.40 (0.65%) | 1635.90 | 1627.50 - 1643.50 | 0.4636 times | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.6717 times | Wed 31 December 2025 | 1615.40 (-0.38%) | 1621.00 | 1609.20 - 1628.60 | 1.2007 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1574 and 1608.9
| Weekly Target 1 | 1565.4 |
| Weekly Target 2 | 1582.6 |
| Weekly Target 3 | 1600.3 |
| Weekly Target 4 | 1617.5 |
| Weekly Target 5 | 1635.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.80 (-0.89%) | 1610.10 | 1583.10 - 1618.00 | 0.5968 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.6767 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.6907 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9489 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9031 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7761 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2538 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2388 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1341 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.781 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.8144 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1560.85 and 1622.05
| Monthly Target 1 | 1547.87 |
| Monthly Target 2 | 1573.83 |
| Monthly Target 3 | 1609.0666666667 |
| Monthly Target 4 | 1635.03 |
| Monthly Target 5 | 1670.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.80 (-0.97%) | 1615.40 | 1583.10 - 1644.30 | 0.3473 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0659 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.201 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9608 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1444 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0959 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.011 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9246 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9462 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3029 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0465 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1560.85 and 1622.05
| Yearly Target 1 | 1547.87 |
| Yearly Target 2 | 1573.83 |
| Yearly Target 3 | 1609.0666666667 |
| Yearly Target 4 | 1635.03 |
| Yearly Target 5 | 1670.27 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.80 (-0.97%) | 1615.40 | 1583.10 - 1644.30 | 0.0337 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1939 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0716 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9899 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.999 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0219 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6829 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.378 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8759 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7532 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4583 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1613.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1680 and lower is at 1579, while middle bands are at 1604 and 1655
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.83 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1604.42 |
| 12 day DMA | 1615.58 |
| 20 day DMA | 1628.83 |
| 35 day DMA | 1610.54 |
| 50 day DMA | 1582.31 |
| 100 day DMA | 1536.33 |
| 150 day DMA | 1542.67 |
| 200 day DMA | 1537.64 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.92 | 1607.48 | 1611.72 |
| 12 day EMA | 1613.79 | 1616.33 | 1619.48 |
| 20 day EMA | 1613.65 | 1615.11 | 1616.81 |
| 35 day EMA | 1598.07 | 1597.97 | 1597.91 |
| 50 day EMA | 1577.25 | 1576.33 | 1575.41 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.42 | 1612.26 | 1614.9 |
| 12 day SMA | 1615.58 | 1619.32 | 1624.08 |
| 20 day SMA | 1628.83 | 1628.48 | 1628.87 |
| 35 day SMA | 1610.54 | 1608.56 | 1607.11 |
| 50 day SMA | 1582.31 | 1580.03 | 1577.69 |
| 100 day SMA | 1536.33 | 1535.29 | 1533.7 |
| 150 day SMA | 1542.67 | 1542.64 | 1542.47 |
| 200 day SMA | 1537.64 | 1537.78 | 1537.75 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 23.63
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.37
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1609.40 | 1599.00 | 1588.00 to 1622.60 | 1.01 times |
| 13 Tue | 1604.10 | 1614.00 | 1591.30 to 1620.00 | 1 times |
| 12 Mon | 1602.40 | 1612.30 | 1599.00 to 1620.50 | 0.99 times |
| 09 Fri | 1621.60 | 1613.90 | 1613.60 to 1635.40 | 1 times |
| 08 Thu | 1620.00 | 1645.00 | 1613.90 to 1647.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1614.80 | 1600.00 | 1596.50 to 1630.10 | 1.3 times |
| 13 Tue | 1612.40 | 1622.00 | 1600.20 to 1627.80 | 1.05 times |
| 12 Mon | 1611.00 | 1630.00 | 1607.20 to 1630.00 | 0.99 times |
| 09 Fri | 1630.70 | 1625.00 | 1622.40 to 1644.30 | 0.87 times |
| 08 Thu | 1628.60 | 1651.00 | 1622.70 to 1653.20 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1628.00 | 1627.50 | 1608.40 to 1639.90 | 1.26 times |
| 13 Tue | 1622.90 | 1637.00 | 1611.50 to 1638.00 | 1.25 times |
| 12 Mon | 1621.30 | 1633.00 | 1619.00 to 1637.50 | 1.18 times |
| 09 Fri | 1641.30 | 1648.00 | 1633.10 to 1654.00 | 0.87 times |
| 08 Thu | 1639.50 | 1663.40 | 1633.40 to 1663.40 | 0.44 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 270.00 | 0.01 |
| 13 Tue January 2026 | 0.55 | 270.00 | 0.01 |
| 12 Mon January 2026 | 0.50 | 270.00 | 0.01 |
| 09 Fri January 2026 | 0.50 | 270.00 | 0.01 |
| 08 Thu January 2026 | 0.55 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 248.00 | 0.12 |
| 13 Tue January 2026 | 0.80 | 248.00 | 0.11 |
| 12 Mon January 2026 | 0.65 | 248.00 | 0.1 |
| 09 Fri January 2026 | 0.80 | 248.00 | 0.1 |
| 08 Thu January 2026 | 0.85 | 248.00 | 0.1 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 231.45 | 0.05 |
| 13 Tue January 2026 | 0.90 | 235.00 | 0.05 |
| 12 Mon January 2026 | 1.20 | 235.00 | 0.05 |
| 09 Fri January 2026 | 1.25 | 208.00 | 0.05 |
| 08 Thu January 2026 | 1.25 | 220.00 | 0.05 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 190.00 | 0.09 |
| 13 Tue January 2026 | 1.55 | 198.00 | 0.09 |
| 12 Mon January 2026 | 2.10 | 198.00 | 0.09 |
| 09 Fri January 2026 | 2.35 | 181.00 | 0.1 |
| 08 Thu January 2026 | 2.30 | 182.80 | 0.1 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 176.75 | 0 |
| 13 Tue January 2026 | 1.90 | 176.75 | 0 |
| 12 Mon January 2026 | 2.65 | 176.75 | 0 |
| 09 Fri January 2026 | 2.90 | 161.80 | 0.01 |
| 08 Thu January 2026 | 2.80 | 174.35 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 168.90 | 0.1 |
| 13 Tue January 2026 | 2.35 | 158.15 | 0.1 |
| 12 Mon January 2026 | 3.35 | 158.15 | 0.1 |
| 09 Fri January 2026 | 3.95 | 142.20 | 0.12 |
| 08 Thu January 2026 | 3.85 | 119.45 | 0.12 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 127.70 | 0.03 |
| 13 Tue January 2026 | 3.05 | 127.70 | 0.04 |
| 12 Mon January 2026 | 4.50 | 127.70 | 0.04 |
| 09 Fri January 2026 | 5.35 | 127.70 | 0.04 |
| 08 Thu January 2026 | 5.25 | 127.70 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 114.80 | 0.03 |
| 13 Tue January 2026 | 4.20 | 126.70 | 0.04 |
| 12 Mon January 2026 | 6.10 | 123.20 | 0.05 |
| 09 Fri January 2026 | 7.65 | 103.60 | 0.05 |
| 08 Thu January 2026 | 7.40 | 109.90 | 0.06 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.25 | 93.35 | 0.04 |
| 13 Tue January 2026 | 6.10 | 101.85 | 0.05 |
| 12 Mon January 2026 | 8.45 | 106.15 | 0.05 |
| 09 Fri January 2026 | 10.90 | 89.15 | 0.07 |
| 08 Thu January 2026 | 10.55 | 91.00 | 0.07 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.45 | 76.70 | 0.06 |
| 13 Tue January 2026 | 8.60 | 86.60 | 0.06 |
| 12 Mon January 2026 | 11.30 | 87.95 | 0.06 |
| 09 Fri January 2026 | 14.90 | 73.40 | 0.07 |
| 08 Thu January 2026 | 14.55 | 75.05 | 0.07 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.10 | 61.10 | 0.14 |
| 13 Tue January 2026 | 12.40 | 68.20 | 0.14 |
| 12 Mon January 2026 | 15.55 | 73.15 | 0.14 |
| 09 Fri January 2026 | 20.90 | 59.55 | 0.15 |
| 08 Thu January 2026 | 20.10 | 60.75 | 0.13 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.15 | 48.35 | 0.23 |
| 13 Tue January 2026 | 18.25 | 54.25 | 0.24 |
| 12 Mon January 2026 | 21.80 | 59.55 | 0.29 |
| 09 Fri January 2026 | 28.95 | 47.40 | 0.32 |
| 08 Thu January 2026 | 28.15 | 49.00 | 0.34 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.15 | 35.85 | 0.36 |
| 13 Tue January 2026 | 25.55 | 41.60 | 0.67 |
| 12 Mon January 2026 | 29.60 | 47.15 | 0.88 |
| 09 Fri January 2026 | 38.55 | 37.80 | 0.93 |
| 08 Thu January 2026 | 37.60 | 38.20 | 1.17 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.60 | 27.40 | 0.95 |
| 13 Tue January 2026 | 35.15 | 31.20 | 0.94 |
| 12 Mon January 2026 | 39.00 | 36.45 | 0.96 |
| 09 Fri January 2026 | 49.75 | 28.60 | 1.15 |
| 08 Thu January 2026 | 48.45 | 29.30 | 1.09 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.80 | 20.65 | 1.81 |
| 13 Tue January 2026 | 46.55 | 22.60 | 2.57 |
| 12 Mon January 2026 | 50.20 | 28.00 | 2.88 |
| 09 Fri January 2026 | 62.75 | 21.80 | 5.12 |
| 08 Thu January 2026 | 60.80 | 22.15 | 5.16 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.80 | 14.65 | 6.53 |
| 13 Tue January 2026 | 59.75 | 15.95 | 6.92 |
| 12 Mon January 2026 | 63.25 | 20.75 | 7.5 |
| 09 Fri January 2026 | 77.00 | 16.25 | 9.89 |
| 08 Thu January 2026 | 75.25 | 16.20 | 9.84 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.90 | 10.75 | 5.23 |
| 13 Tue January 2026 | 74.85 | 10.95 | 3.99 |
| 12 Mon January 2026 | 78.10 | 14.95 | 5.2 |
| 09 Fri January 2026 | 92.70 | 11.55 | 6.1 |
| 08 Thu January 2026 | 91.10 | 11.60 | 5.65 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 94.40 | 7.75 | 16.16 |
| 13 Tue January 2026 | 92.10 | 7.30 | 15.72 |
| 12 Mon January 2026 | 92.90 | 10.70 | 14.04 |
| 09 Fri January 2026 | 107.20 | 8.10 | 13.7 |
| 08 Thu January 2026 | 103.45 | 8.15 | 10.85 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.35 | 5.70 | 4.71 |
| 13 Tue January 2026 | 107.85 | 5.05 | 5.86 |
| 12 Mon January 2026 | 109.20 | 7.55 | 5.54 |
| 09 Fri January 2026 | 123.00 | 5.80 | 6.8 |
| 08 Thu January 2026 | 124.10 | 5.70 | 6.13 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 123.95 | 4.15 | 46.6 |
| 13 Tue January 2026 | 119.95 | 3.50 | 38.92 |
| 12 Mon January 2026 | 139.50 | 5.35 | 33 |
| 09 Fri January 2026 | 139.50 | 4.00 | 33.67 |
| 08 Thu January 2026 | 139.50 | 3.95 | 33.38 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.00 | 3.15 | 242.83 |
| 13 Tue January 2026 | 145.00 | 2.55 | 195.83 |
| 12 Mon January 2026 | 145.00 | 3.90 | 171.5 |
| 09 Fri January 2026 | 194.00 | 2.85 | 310.33 |
| 08 Thu January 2026 | 194.00 | 2.85 | 295.67 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 231.20 | 2.45 | 80.25 |
| 13 Tue January 2026 | 231.20 | 1.95 | 64 |
| 12 Mon January 2026 | 231.20 | 2.90 | 65.67 |
| 09 Fri January 2026 | 231.20 | 2.10 | 66 |
| 08 Thu January 2026 | 231.20 | 2.10 | 68.67 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 197.70 | 1.85 | 47.36 |
| 13 Tue January 2026 | 197.70 | 1.40 | 33.91 |
| 12 Mon January 2026 | 209.95 | 1.80 | 31.25 |
| 09 Fri January 2026 | 221.00 | 1.40 | 30.11 |
| 08 Thu January 2026 | 221.00 | 1.30 | 30.61 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 246.25 | 1.00 | 14.57 |
| 13 Tue January 2026 | 233.00 | 1.10 | 8.38 |
| 12 Mon January 2026 | 278.60 | 1.30 | 7.52 |
| 09 Fri January 2026 | 278.60 | 1.05 | 6.32 |
| 08 Thu January 2026 | 278.60 | 1.05 | 6.18 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.00 | 0.90 | 39.29 |
| 13 Tue January 2026 | 289.45 | 0.50 | 7 |
| 12 Mon January 2026 | 289.45 | 0.80 | 7.11 |
| 09 Fri January 2026 | 289.45 | 0.60 | 7.67 |
| 08 Thu January 2026 | 289.45 | 0.55 | 8.11 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
