Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1621.95 and 1647.45
| Intraday Target 1 | 1602.33 |
| Intraday Target 2 | 1616.07 |
| Intraday Target 3 | 1627.8333333333 |
| Intraday Target 4 | 1641.57 |
| Intraday Target 5 | 1653.33 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.461 times | Wed 31 December 2025 | 1615.40 (-0.38%) | 1621.00 | 1609.20 - 1628.60 | 0.824 times | Tue 30 December 2025 | 1621.60 (-1.4%) | 1647.00 | 1616.80 - 1647.90 | 1.1841 times | Mon 29 December 2025 | 1644.70 (-0.69%) | 1658.00 | 1637.10 - 1673.10 | 0.512 times | Fri 26 December 2025 | 1656.10 (-0.44%) | 1663.40 | 1651.70 - 1668.80 | 0.2529 times | Wed 24 December 2025 | 1663.40 (-0.29%) | 1661.00 | 1652.50 - 1667.60 | 0.5383 times | Tue 23 December 2025 | 1668.30 (-1.26%) | 1679.00 | 1656.40 - 1679.00 | 0.8309 times | Mon 22 December 2025 | 1689.60 (3.11%) | 1664.00 | 1664.00 - 1693.20 | 2.911 times | Fri 19 December 2025 | 1638.70 (0.73%) | 1650.00 | 1629.80 - 1654.90 | 1.6571 times | Thu 18 December 2025 | 1626.80 (1.55%) | 1610.50 | 1606.70 - 1630.00 | 0.8289 times | Wed 17 December 2025 | 1602.00 (0.57%) | 1587.20 | 1586.00 - 1606.90 | 0.6071 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1587.55 and 1651.45
| Weekly Target 1 | 1573.47 |
| Weekly Target 2 | 1601.63 |
| Weekly Target 3 | 1637.3666666667 |
| Weekly Target 4 | 1665.53 |
| Weekly Target 5 | 1701.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1629.80 (-1.59%) | 1658.00 | 1609.20 - 1673.10 | 0.6067 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9225 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8779 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7544 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2189 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2043 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1025 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.7314 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7917 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7898 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9669 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1621.95 and 1647.45
| Monthly Target 1 | 1602.33 |
| Monthly Target 2 | 1616.07 |
| Monthly Target 3 | 1627.8333333333 |
| Monthly Target 4 | 1641.57 |
| Monthly Target 5 | 1653.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.0241 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.1016 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2412 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.993 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1827 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1326 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0448 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9556 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9779 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3465 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0815 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1621.95 and 1647.45
| Yearly Target 1 | 1602.33 |
| Yearly Target 2 | 1616.07 |
| Yearly Target 3 | 1627.8333333333 |
| Yearly Target 4 | 1641.57 |
| Yearly Target 5 | 1653.33 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1629.80 (0.89%) | 1615.40 | 1614.10 - 1639.60 | 0.0023 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1977 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.075 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9931 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0022 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0252 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6882 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3823 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8786 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7556 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4597 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1630.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1633.15
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1624 and price is deviating by 29 points
Upper Bollinger band is at 1680 and lower is at 1567, while middle bands are at 1595 and 1652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.71 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1633.52 |
| 12 day DMA | 1637.44 |
| 20 day DMA | 1623.04 |
| 35 day DMA | 1588.25 |
| 50 day DMA | 1561.97 |
| 100 day DMA | 1520.71 |
| 150 day DMA | 1539.76 |
| 200 day DMA | 1536.97 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.91 | 1632.97 | 1641.75 |
| 12 day EMA | 1630.63 | 1630.78 | 1633.58 |
| 20 day EMA | 1618.27 | 1617.06 | 1617.23 |
| 35 day EMA | 1591.59 | 1589.34 | 1587.81 |
| 50 day EMA | 1561.22 | 1558.42 | 1556.1 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.52 | 1640.24 | 1650.82 |
| 12 day SMA | 1637.44 | 1635.53 | 1634.09 |
| 20 day SMA | 1623.04 | 1620.48 | 1617.76 |
| 35 day SMA | 1588.25 | 1586.01 | 1583.58 |
| 50 day SMA | 1561.97 | 1558.59 | 1555.11 |
| 100 day SMA | 1520.71 | 1518.78 | 1517.23 |
| 150 day SMA | 1539.76 | 1539.37 | 1539.07 |
| 200 day SMA | 1536.97 | 1537.13 | 1537.56 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.07
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.83
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1637.30 | 1621.00 | 1621.00 to 1645.80 | 1.05 times |
| 31 Wed | 1625.30 | 1633.00 | 1618.70 to 1635.90 | 1.05 times |
| 30 Tue | 1631.10 | 1647.60 | 1628.20 to 1649.00 | 1.05 times |
| 29 Mon | 1653.80 | 1669.00 | 1646.40 to 1677.90 | 0.98 times |
| 26 Fri | 1663.80 | 1670.00 | 1661.10 to 1675.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1646.60 | 1633.50 | 1631.70 to 1654.30 | 1.14 times |
| 31 Wed | 1634.70 | 1637.10 | 1628.10 to 1644.10 | 1.13 times |
| 30 Tue | 1641.80 | 1656.30 | 1637.70 to 1659.80 | 1.08 times |
| 29 Mon | 1661.30 | 1685.00 | 1657.90 to 1685.00 | 0.9 times |
| 26 Fri | 1674.00 | 1685.00 | 1671.20 to 1685.40 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1656.80 | 1645.50 | 1643.20 to 1663.90 | 1.53 times |
| 31 Wed | 1644.90 | 1649.00 | 1638.10 to 1651.00 | 0.47 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 270.00 | 0.01 |
| 31 Wed December 2025 | 0.75 | 270.00 | 0.01 |
| 30 Tue December 2025 | 0.90 | 270.00 | 0.01 |
| 29 Mon December 2025 | 1.05 | 270.00 | 0.01 |
| 26 Fri December 2025 | 1.45 | 252.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 236.85 | 0.08 |
| 31 Wed December 2025 | 1.05 | 260.00 | 0.08 |
| 30 Tue December 2025 | 1.65 | 237.00 | 0.07 |
| 29 Mon December 2025 | 1.95 | 225.00 | 0.07 |
| 26 Fri December 2025 | 2.45 | 215.30 | 0.06 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.45 | 192.10 | 0.06 |
| 31 Wed December 2025 | 1.50 | 205.00 | 0.07 |
| 30 Tue December 2025 | 2.25 | 205.00 | 0.12 |
| 29 Mon December 2025 | 3.35 | 186.00 | 0.11 |
| 26 Fri December 2025 | 3.95 | 177.00 | 0.11 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.20 | 165.55 | 0.14 |
| 31 Wed December 2025 | 3.00 | 172.55 | 0.14 |
| 30 Tue December 2025 | 4.15 | 170.90 | 0.16 |
| 29 Mon December 2025 | 6.00 | 155.60 | 0.14 |
| 26 Fri December 2025 | 7.10 | 140.05 | 0.16 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.40 | 141.45 | 0 |
| 31 Wed December 2025 | 4.05 | 140.90 | 0 |
| 30 Tue December 2025 | 5.45 | 140.90 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.15 | 121.15 | 0.12 |
| 31 Wed December 2025 | 5.55 | 134.55 | 0.13 |
| 30 Tue December 2025 | 7.35 | 134.55 | 0.13 |
| 29 Mon December 2025 | 10.60 | 114.90 | 0.15 |
| 26 Fri December 2025 | 12.85 | 108.20 | 0.17 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.65 | 108.55 | 0.09 |
| 31 Wed December 2025 | 7.60 | 121.40 | 0.08 |
| 30 Tue December 2025 | 9.85 | 114.00 | 0.08 |
| 29 Mon December 2025 | 14.00 | 103.55 | 0.12 |
| 26 Fri December 2025 | 17.25 | 92.55 | 0.1 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.05 | 102.95 | 0.08 |
| 31 Wed December 2025 | 10.55 | 102.95 | 0.13 |
| 30 Tue December 2025 | 13.30 | 102.00 | 0.11 |
| 29 Mon December 2025 | 18.65 | 79.00 | 0.12 |
| 26 Fri December 2025 | 22.65 | 77.00 | 0.14 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.65 | 78.60 | 0.17 |
| 31 Wed December 2025 | 14.50 | 87.20 | 0.16 |
| 30 Tue December 2025 | 17.65 | 84.45 | 0.23 |
| 29 Mon December 2025 | 25.00 | 71.45 | 0.26 |
| 26 Fri December 2025 | 29.60 | 64.20 | 0.28 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.45 | 64.70 | 0.34 |
| 31 Wed December 2025 | 19.50 | 71.90 | 0.45 |
| 30 Tue December 2025 | 23.15 | 70.15 | 0.68 |
| 29 Mon December 2025 | 32.00 | 58.45 | 0.68 |
| 26 Fri December 2025 | 37.45 | 52.45 | 0.66 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.60 | 51.95 | 0.15 |
| 31 Wed December 2025 | 25.75 | 59.35 | 0.15 |
| 30 Tue December 2025 | 30.30 | 57.70 | 0.42 |
| 29 Mon December 2025 | 40.80 | 47.25 | 0.6 |
| 26 Fri December 2025 | 47.20 | 42.00 | 0.65 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.00 | 41.20 | 0.7 |
| 31 Wed December 2025 | 34.00 | 47.65 | 0.73 |
| 30 Tue December 2025 | 38.80 | 45.90 | 0.84 |
| 29 Mon December 2025 | 51.30 | 37.30 | 1.27 |
| 26 Fri December 2025 | 58.10 | 33.00 | 1.2 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.70 | 32.30 | 2.2 |
| 31 Wed December 2025 | 43.80 | 37.60 | 1.94 |
| 30 Tue December 2025 | 48.70 | 36.50 | 2.77 |
| 29 Mon December 2025 | 62.35 | 29.30 | 2.98 |
| 26 Fri December 2025 | 70.55 | 25.75 | 2.58 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.75 | 24.75 | 1.44 |
| 31 Wed December 2025 | 55.45 | 29.10 | 1.45 |
| 30 Tue December 2025 | 60.20 | 28.40 | 1.76 |
| 29 Mon December 2025 | 75.70 | 22.40 | 1.64 |
| 26 Fri December 2025 | 83.75 | 19.75 | 1.49 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.25 | 18.65 | 11.39 |
| 31 Wed December 2025 | 67.95 | 21.85 | 11.13 |
| 30 Tue December 2025 | 73.60 | 21.30 | 14.37 |
| 29 Mon December 2025 | 90.10 | 17.65 | 15.51 |
| 26 Fri December 2025 | 99.25 | 14.90 | 17.85 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 91.15 | 13.85 | 14.18 |
| 31 Wed December 2025 | 83.00 | 16.35 | 14.54 |
| 30 Tue December 2025 | 89.40 | 16.05 | 13.64 |
| 29 Mon December 2025 | 102.10 | 13.25 | 13.98 |
| 26 Fri December 2025 | 115.90 | 11.45 | 13.98 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 107.00 | 10.10 | 12.82 |
| 31 Wed December 2025 | 99.00 | 11.90 | 12.07 |
| 30 Tue December 2025 | 102.90 | 11.75 | 9.63 |
| 29 Mon December 2025 | 124.00 | 9.75 | 7.68 |
| 26 Fri December 2025 | 132.00 | 8.40 | 14.63 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 124.70 | 7.25 | 8.59 |
| 31 Wed December 2025 | 112.80 | 8.60 | 7.87 |
| 30 Tue December 2025 | 118.30 | 8.40 | 6.23 |
| 29 Mon December 2025 | 140.25 | 7.00 | 5.92 |
| 26 Fri December 2025 | 148.00 | 6.05 | 5.12 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 141.40 | 5.15 | 4.75 |
| 31 Wed December 2025 | 132.45 | 6.10 | 4.31 |
| 30 Tue December 2025 | 140.55 | 6.20 | 3.93 |
| 29 Mon December 2025 | 157.60 | 5.10 | 5.55 |
| 26 Fri December 2025 | 166.50 | 4.60 | 5.94 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 163.45 | 3.60 | 35 |
| 31 Wed December 2025 | 151.00 | 4.30 | 34.23 |
| 30 Tue December 2025 | 167.00 | 4.45 | 18.67 |
| 29 Mon December 2025 | 175.30 | 3.95 | 16.38 |
| 26 Fri December 2025 | 185.05 | 3.50 | 27.29 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.00 | 2.70 | 247 |
| 31 Wed December 2025 | 194.00 | 3.10 | 235.33 |
| 30 Tue December 2025 | 194.00 | 3.25 | 140.67 |
| 29 Mon December 2025 | 194.00 | 3.05 | 116.33 |
| 26 Fri December 2025 | 132.00 | 2.75 | 135.5 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 231.20 | 2.00 | 48.58 |
| 31 Wed December 2025 | 231.20 | 2.30 | 38.17 |
| 30 Tue December 2025 | 231.20 | 2.70 | 29.17 |
| 29 Mon December 2025 | 231.20 | 2.25 | 28.08 |
| 26 Fri December 2025 | 231.20 | 2.25 | 23.58 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 243.50 | 1.25 | 31.51 |
| 31 Wed December 2025 | 234.40 | 1.45 | 30.96 |
| 30 Tue December 2025 | 234.40 | 1.90 | 27.98 |
| 29 Mon December 2025 | 256.00 | 1.75 | 28.67 |
| 26 Fri December 2025 | 264.00 | 1.50 | 27.57 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 277.35 | 0.95 | 4.67 |
| 31 Wed December 2025 | 302.30 | 1.05 | 5.4 |
| 30 Tue December 2025 | 302.30 | 1.30 | 5.35 |
| 29 Mon December 2025 | 302.30 | 1.10 | 5.33 |
| 26 Fri December 2025 | 302.30 | 1.20 | 5.42 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 315.00 | 0.75 | 4.56 |
| 31 Wed December 2025 | 315.00 | 0.80 | 4.22 |
| 30 Tue December 2025 | 315.00 | 1.15 | 3.56 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
