Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1666.5 and 1680
| Intraday Target 1 | 1656.07 |
| Intraday Target 2 | 1663.43 |
| Intraday Target 3 | 1669.5666666667 |
| Intraday Target 4 | 1676.93 |
| Intraday Target 5 | 1683.07 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1670.80 (0.44%) | 1667.20 | 1662.20 - 1675.70 | 0.7466 times | Thu 22 January 2026 | 1663.50 (0.55%) | 1666.00 | 1653.80 - 1671.20 | 0.7924 times | Wed 21 January 2026 | 1654.40 (-0.27%) | 1651.00 | 1631.20 - 1657.00 | 0.7918 times | Tue 20 January 2026 | 1658.90 (-1.33%) | 1673.00 | 1652.90 - 1680.20 | 0.815 times | Mon 19 January 2026 | 1681.20 (-0.51%) | 1685.00 | 1666.50 - 1685.00 | 0.6494 times | Fri 16 January 2026 | 1689.80 (5.63%) | 1663.70 | 1653.40 - 1694.00 | 2.4597 times | Wed 14 January 2026 | 1599.80 (0.05%) | 1588.00 | 1583.10 - 1617.00 | 0.9613 times | Tue 13 January 2026 | 1599.00 (0.19%) | 1618.00 | 1586.40 - 1618.00 | 1.0279 times | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 0.8886 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 0.8672 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.5015 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1624.1 and 1677.9
| Weekly Target 1 | 1608.53 |
| Weekly Target 2 | 1639.67 |
| Weekly Target 3 | 1662.3333333333 |
| Weekly Target 4 | 1693.47 |
| Weekly Target 5 | 1716.13 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.8271 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.1632 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7111 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7258 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9972 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.949 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8155 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.3176 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.3018 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1918 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.8716 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1626.95 and 1737.85
| Monthly Target 1 | 1538.4 |
| Monthly Target 2 | 1604.6 |
| Monthly Target 3 | 1649.3 |
| Monthly Target 4 | 1715.5 |
| Monthly Target 5 | 1760.2 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1670.80 (3.43%) | 1615.40 | 1583.10 - 1694.00 | 0.6408 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0335 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1645 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9316 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1096 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0625 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9802 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8965 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9175 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2632 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0146 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1626.95 and 1737.85
| Yearly Target 1 | 1538.4 |
| Yearly Target 2 | 1604.6 |
| Yearly Target 3 | 1649.3 |
| Yearly Target 4 | 1715.5 |
| Yearly Target 5 | 1760.2 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1670.80 (3.43%) | 1615.40 | 1583.10 - 1694.00 | 0.064 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1903 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0683 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9869 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.996 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0188 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6777 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3738 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8732 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7509 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4569 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1648.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1636 and price is deviating by 28 points
Upper Bollinger band is at 1692 and lower is at 1580, while middle bands are at 1608 and 1664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.52 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1665.76 |
| 12 day DMA | 1639.98 |
| 20 day DMA | 1635.32 |
| 35 day DMA | 1628.55 |
| 50 day DMA | 1602.55 |
| 100 day DMA | 1546.36 |
| 150 day DMA | 1544.54 |
| 200 day DMA | 1541 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.31 | 1656.56 | 1653.09 |
| 12 day EMA | 1648.09 | 1643.96 | 1640.41 |
| 20 day EMA | 1638.4 | 1634.99 | 1631.99 |
| 35 day EMA | 1617.41 | 1614.27 | 1611.37 |
| 50 day EMA | 1601.04 | 1598.19 | 1595.53 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.76 | 1669.56 | 1656.82 |
| 12 day SMA | 1639.98 | 1635.09 | 1630.33 |
| 20 day SMA | 1635.32 | 1634.95 | 1635.19 |
| 35 day SMA | 1628.55 | 1625.92 | 1622.99 |
| 50 day SMA | 1602.55 | 1600.16 | 1597.5 |
| 100 day SMA | 1546.36 | 1544.35 | 1542.71 |
| 150 day SMA | 1544.54 | 1544.28 | 1544.13 |
| 200 day SMA | 1541 | 1540.13 | 1539.56 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 25.45
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1667.40 | 1665.00 | 1657.10 to 1670.80 | 0.48 times |
| 21 Wed | 1656.50 | 1650.10 | 1635.20 to 1660.70 | 0.81 times |
| 20 Tue | 1659.40 | 1684.00 | 1656.00 to 1684.00 | 1.19 times |
| 19 Mon | 1680.30 | 1691.00 | 1668.70 to 1691.00 | 1.24 times |
| 16 Fri | 1690.60 | 1670.00 | 1657.50 to 1696.70 | 1.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1675.20 | 1674.00 | 1664.50 to 1678.90 | 2.69 times |
| 21 Wed | 1664.60 | 1646.60 | 1643.10 to 1669.00 | 1.57 times |
| 20 Tue | 1667.50 | 1684.10 | 1665.20 to 1687.50 | 0.34 times |
| 19 Mon | 1688.80 | 1690.30 | 1678.00 to 1693.50 | 0.24 times |
| 16 Fri | 1699.80 | 1655.00 | 1655.00 to 1704.90 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1686.10 | 1683.00 | 1677.00 to 1689.00 | 1.28 times |
| 21 Wed | 1675.80 | 1674.00 | 1654.30 to 1679.30 | 1.04 times |
| 20 Tue | 1679.00 | 1696.70 | 1676.90 to 1697.60 | 0.99 times |
| 19 Mon | 1699.20 | 1700.00 | 1689.00 to 1703.10 | 0.87 times |
| 16 Fri | 1711.10 | 1672.00 | 1672.00 to 1715.00 | 0.83 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 265.00 | 0.01 |
| 21 Wed January 2026 | 0.10 | 265.00 | 0.01 |
| 20 Tue January 2026 | 0.35 | 232.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 232.50 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 224.30 | 0.06 |
| 21 Wed January 2026 | 0.15 | 224.30 | 0.06 |
| 20 Tue January 2026 | 0.40 | 219.10 | 0.06 |
| 19 Mon January 2026 | 0.40 | 205.00 | 0.06 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 180.00 | 0.04 |
| 21 Wed January 2026 | 0.15 | 185.55 | 0.04 |
| 20 Tue January 2026 | 0.30 | 150.00 | 0.04 |
| 19 Mon January 2026 | 0.50 | 150.00 | 0.04 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 131.40 | 0.06 |
| 21 Wed January 2026 | 0.40 | 147.00 | 0.07 |
| 20 Tue January 2026 | 0.65 | 140.20 | 0.07 |
| 19 Mon January 2026 | 0.80 | 124.00 | 0.07 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 98.05 | 0.01 |
| 21 Wed January 2026 | 0.50 | 98.05 | 0 |
| 20 Tue January 2026 | 0.75 | 98.05 | 0 |
| 19 Mon January 2026 | 1.10 | 98.05 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 100.00 | 0.02 |
| 21 Wed January 2026 | 0.60 | 104.00 | 0.03 |
| 20 Tue January 2026 | 0.85 | 95.00 | 0.07 |
| 19 Mon January 2026 | 1.35 | 81.95 | 0.06 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 73.85 | 0.05 |
| 21 Wed January 2026 | 0.70 | 85.30 | 0.04 |
| 20 Tue January 2026 | 1.05 | 81.95 | 0.04 |
| 19 Mon January 2026 | 2.00 | 62.40 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 55.75 | 0.19 |
| 21 Wed January 2026 | 0.80 | 63.80 | 0.15 |
| 20 Tue January 2026 | 1.35 | 62.00 | 0.12 |
| 19 Mon January 2026 | 3.30 | 43.90 | 0.13 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 33.85 | 0.18 |
| 21 Wed January 2026 | 1.25 | 44.85 | 0.22 |
| 20 Tue January 2026 | 2.25 | 42.80 | 0.22 |
| 19 Mon January 2026 | 6.95 | 27.40 | 0.24 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.95 | 16.25 | 0.39 |
| 21 Wed January 2026 | 3.10 | 27.50 | 0.42 |
| 20 Tue January 2026 | 5.75 | 26.85 | 0.46 |
| 19 Mon January 2026 | 15.30 | 16.00 | 0.55 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.45 | 4.00 | 0.35 |
| 21 Wed January 2026 | 8.85 | 13.05 | 0.32 |
| 20 Tue January 2026 | 13.20 | 14.25 | 0.4 |
| 19 Mon January 2026 | 27.40 | 8.20 | 0.5 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.90 | 1.65 | 0.92 |
| 21 Wed January 2026 | 21.40 | 5.80 | 0.76 |
| 20 Tue January 2026 | 25.75 | 7.20 | 0.66 |
| 19 Mon January 2026 | 43.75 | 4.45 | 0.79 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 47.30 | 0.80 | 1.32 |
| 21 Wed January 2026 | 38.25 | 3.10 | 1.09 |
| 20 Tue January 2026 | 42.55 | 3.85 | 1.22 |
| 19 Mon January 2026 | 61.15 | 2.70 | 1.34 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 67.40 | 0.45 | 1.38 |
| 21 Wed January 2026 | 57.15 | 2.20 | 1.64 |
| 20 Tue January 2026 | 61.00 | 2.70 | 1.51 |
| 19 Mon January 2026 | 80.70 | 2.00 | 1.71 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 86.60 | 0.40 | 3.28 |
| 21 Wed January 2026 | 77.25 | 1.70 | 5.37 |
| 20 Tue January 2026 | 79.70 | 2.00 | 4.61 |
| 19 Mon January 2026 | 100.80 | 1.55 | 4.77 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 109.40 | 0.30 | 4.36 |
| 21 Wed January 2026 | 95.00 | 1.40 | 8.62 |
| 20 Tue January 2026 | 99.65 | 1.70 | 8.61 |
| 19 Mon January 2026 | 120.05 | 1.20 | 10.08 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 127.85 | 0.25 | 3.92 |
| 21 Wed January 2026 | 117.35 | 1.00 | 5.59 |
| 20 Tue January 2026 | 119.25 | 1.25 | 4.85 |
| 19 Mon January 2026 | 137.95 | 0.85 | 5.4 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 146.00 | 0.10 | 23.21 |
| 21 Wed January 2026 | 132.00 | 0.70 | 17.27 |
| 20 Tue January 2026 | 141.50 | 0.80 | 16.91 |
| 19 Mon January 2026 | 160.90 | 0.60 | 15.68 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 166.15 | 0.05 | 6.17 |
| 21 Wed January 2026 | 156.00 | 0.50 | 6.22 |
| 20 Tue January 2026 | 157.25 | 0.35 | 5.86 |
| 19 Mon January 2026 | 177.55 | 0.40 | 5.81 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 170.80 | 0.15 | 19.39 |
| 21 Wed January 2026 | 170.80 | 0.45 | 19.8 |
| 20 Tue January 2026 | 182.45 | 0.35 | 19.98 |
| 19 Mon January 2026 | 197.00 | 0.45 | 20.98 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 145.00 | 0.10 | 81.83 |
| 21 Wed January 2026 | 145.00 | 0.30 | 86 |
| 20 Tue January 2026 | 145.00 | 0.20 | 136 |
| 19 Mon January 2026 | 145.00 | 0.35 | 147 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 210.00 | 0.15 | 50.3 |
| 21 Wed January 2026 | 210.00 | 0.25 | 54.6 |
| 20 Tue January 2026 | 240.00 | 0.15 | 50.18 |
| 19 Mon January 2026 | 240.00 | 0.35 | 51.91 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 257.40 | 0.15 | 42.8 |
| 21 Wed January 2026 | 257.40 | 0.25 | 50.4 |
| 20 Tue January 2026 | 276.00 | 0.20 | 41.6 |
| 19 Mon January 2026 | 275.00 | 0.35 | 22.33 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 305.00 | 0.10 | 3.77 |
| 21 Wed January 2026 | 293.65 | 0.20 | 4.24 |
| 20 Tue January 2026 | 301.80 | 0.15 | 4.38 |
| 19 Mon January 2026 | 317.00 | 0.30 | 5.04 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 337.80 | 0.20 | 140 |
| 21 Wed January 2026 | 337.80 | 0.15 | 142 |
| 20 Tue January 2026 | 337.80 | 0.15 | 146 |
| 19 Mon January 2026 | 363.00 | 0.30 | 29.6 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
