munafasutra.com icon email contact
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1316.5 and 1333.75

Daily Target 11302.55
Daily Target 21313.2
Daily Target 31319.8
Daily Target 41330.45
Daily Target 51337.05

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 30 May 2023 1323.85 (0.72%) 1315.00 1309.15 - 1326.40 0.9101 times
Mon 29 May 2023 1314.40 (-0.23%) 1332.70 1309.85 - 1332.70 0.641 times
Fri 26 May 2023 1317.45 (1%) 1306.00 1306.00 - 1323.45 0.8009 times
Thu 25 May 2023 1304.35 (0.44%) 1294.50 1289.25 - 1307.00 0.6286 times
Wed 24 May 2023 1298.65 (-0.11%) 1296.30 1291.30 - 1305.00 0.6997 times
Tue 23 May 2023 1300.05 (0.56%) 1299.20 1297.05 - 1314.15 1.0786 times
Mon 22 May 2023 1292.80 (1.88%) 1272.95 1270.25 - 1295.60 1.1061 times
Fri 19 May 2023 1268.90 (1.84%) 1256.05 1252.80 - 1273.30 1.6091 times
Thu 18 May 2023 1246.00 (-0.07%) 1258.60 1242.45 - 1259.65 1.0079 times
Wed 17 May 2023 1246.90 (-1.38%) 1260.60 1242.45 - 1260.95 1.518 times
Tue 16 May 2023 1264.30 (0.47%) 1265.00 1262.75 - 1273.95 0.7595 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1304.73 and 1328.28

Weekly Target 11298.35
Weekly Target 21311.1
Weekly Target 31321.9
Weekly Target 41334.65
Weekly Target 51345.45

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 30 May 2023 1323.85 (0.49%) 1332.70 1309.15 - 1332.70 0.3089 times
Fri 26 May 2023 1317.45 (3.83%) 1272.95 1270.25 - 1323.45 0.8591 times
Fri 19 May 2023 1268.90 (1.9%) 1249.90 1242.45 - 1273.95 1.1346 times
Fri 12 May 2023 1245.20 (-1.1%) 1262.45 1239.05 - 1276.40 0.9223 times
Fri 05 May 2023 1259.10 (0.51%) 1254.55 1254.25 - 1279.75 0.7024 times
Fri 28 April 2023 1252.75 (2.07%) 1228.00 1215.00 - 1259.00 1.1249 times
Fri 21 April 2023 1227.35 (-11.65%) 1250.30 1185.30 - 1269.95 2.7217 times
Thu 13 April 2023 1389.20 (-2.3%) 1423.95 1383.00 - 1434.00 0.8387 times
Thu 06 April 2023 1421.90 (-0.42%) 1435.00 1400.00 - 1435.00 0.569 times
Fri 31 March 2023 1427.95 (3.43%) 1386.25 1364.55 - 1429.95 0.8183 times
Fri 24 March 2023 1380.65 (-2.82%) 1419.70 1370.00 - 1419.70 1.1636 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1281.45 and 1375.1

Monthly Target 11204.88
Monthly Target 21264.37
Monthly Target 31298.5333333333
Monthly Target 41358.02
Monthly Target 51392.18

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 30 May 2023 1323.85 (5.68%) 1254.55 1239.05 - 1332.70 1.0535 times
Fri 28 April 2023 1252.75 (-12.27%) 1435.00 1185.30 - 1435.00 1.4094 times
Fri 31 March 2023 1427.95 (-4.01%) 1492.40 1364.55 - 1520.40 1.1055 times
Tue 28 February 2023 1487.55 (-3.01%) 1542.20 1481.30 - 1619.75 0.7698 times
Tue 31 January 2023 1533.75 (1.69%) 1514.00 1446.50 - 1568.80 1.101 times
Fri 30 December 2022 1508.20 (-7.75%) 1656.20 1482.45 - 1672.60 0.9893 times
Wed 30 November 2022 1634.95 (6.33%) 1553.05 1485.00 - 1653.50 0.7124 times
Mon 31 October 2022 1537.65 (8.79%) 1412.00 1386.00 - 1546.40 0.8144 times
Fri 30 September 2022 1413.45 (-5.33%) 1460.05 1355.00 - 1553.00 1.3287 times
Tue 30 August 2022 1492.95 (-3.66%) 1564.00 1450.00 - 1631.35 0.716 times
Fri 29 July 2022 1549.70 (6.01%) 1454.00 1410.65 - 1555.70 0.8756 times

 monthly chart Infosys

Indicator Analysis of Infosys

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1277 and price is deviating by 25 points

Upper Bollinger band is at 1326 and lower is at 1229, while middle bands are at 1253 and 1302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.37 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1311.74
12 day DMA 1286.33
20 day DMA 1276.93
35 day DMA 1281.31
50 day DMA 1317.27
100 day DMA 1423.6
150 day DMA 1468.63
200 day DMA 1471.57

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.41305.171300.55
12 day EMA1294.861289.591285.08
20 day EMA1289.911286.341283.39
35 day EMA1307.951307.011306.57
50 day EMA1328.491328.681329.26

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.741306.981302.66
12 day SMA1286.331279.781274.92
20 day SMA1276.931274.611271.53
35 day SMA1281.311284.111287.23
50 day SMA1317.271319.191321.6
100 day SMA1423.61425.441427.48
150 day SMA1468.631469.711470.97
200 day SMA1471.571472.951474.21

Fundamentals, profit and EPS of Infosys INFY

 Fundamentals, profit and EPS of Infosys INFY

EPS is 56.26 and PE is: 23.53

Last quarter profit: (December 2022 quarter) 6586.00 crores (13.38%)

Debt: 7720.00 in crores

Market capitalization: 625238.18

EPS is 54.38 and PE is: 24.34

Last quarter profit: (September 2022 quarter) 6026.00 crores (11.07%)

Debt: 6522.00 in crores

Market capitalization: 673797.91

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 1314.15 1300.00 1300.00 to 1316.50 1.02 times
29 Mon 1304.50 1316.20 1301.05 to 1320.00 1.03 times
26 Fri 1306.50 1298.85 1297.05 to 1312.50 1.02 times
25 Thu 1295.35 1289.90 1281.70 to 1297.95 1.02 times
24 Wed 1290.45 1292.00 1282.75 to 1296.35 0.91 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 1321.75 1312.30 1308.05 to 1323.75 1.14 times
29 Mon 1312.30 1324.95 1309.15 to 1328.75 1.1 times
26 Fri 1314.45 1309.00 1308.25 to 1321.50 1.01 times
25 Thu 1303.75 1298.00 1290.20 to 1306.60 0.94 times
24 Wed 1299.50 1298.80 1291.15 to 1307.00 0.81 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 1331.15 1324.45 1315.00 to 1333.40 1.29 times
29 Mon 1322.40 1333.95 1300.00 to 1337.60 1.19 times
26 Fri 1323.80 1321.40 1318.00 to 1329.85 0.52 times

Option chain for Infosys INFY 29 Thu June 2023 expiry

Infosys INFY Option strike: 1640.00

Date CE PE PCR
30 Tue May 2023 0.30330.00 1.12
29 Mon May 2023 0.30330.00 1.12
26 Fri May 2023 0.35330.00 1.12
25 Thu May 2023 0.20340.00 1.1
24 Wed May 2023 0.30345.00 1.02

Infosys INFY Option strike: 1620.00

Date CE PE PCR
30 Tue May 2023 0.30329.95 0.14
29 Mon May 2023 0.55329.95 0.15
26 Fri May 2023 0.35329.95 0.18
25 Thu May 2023 0.35329.95 0.18
24 Wed May 2023 0.50327.00 0.13

Infosys INFY Option strike: 1600.00

Date CE PE PCR
30 Tue May 2023 0.45281.85 0.61
29 Mon May 2023 0.50292.00 0.65
26 Fri May 2023 0.55291.05 0.71
25 Thu May 2023 0.65301.00 0.74
24 Wed May 2023 0.60304.90 0.61

Infosys INFY Option strike: 1580.00

Date CE PE PCR
30 Tue May 2023 0.55288.00 0.01
29 Mon May 2023 0.60288.00 0.01
26 Fri May 2023 0.70288.00 0.03
25 Thu May 2023 0.15288.00 1

Infosys INFY Option strike: 1560.00

Date CE PE PCR
30 Tue May 2023 0.65257.00 0.01
29 Mon May 2023 0.60257.00 0.02
26 Fri May 2023 0.80257.00 0.01
25 Thu May 2023 0.95257.00 0.03
24 Wed May 2023 0.90257.00 0.02

Infosys INFY Option strike: 1540.00

Date CE PE PCR
30 Tue May 2023 0.70246.00 0.03
29 Mon May 2023 0.85246.00 0.03
26 Fri May 2023 0.85246.00 0.04
25 Thu May 2023 1.30246.00 0.17
24 Wed May 2023 1.30246.00 0.2

Infosys INFY Option strike: 1500.00

Date CE PE PCR
30 Tue May 2023 0.95184.65 0.43
29 Mon May 2023 1.05196.00 0.45
26 Fri May 2023 1.10193.50 0.48
25 Thu May 2023 1.25202.40 0.52
24 Wed May 2023 1.25206.55 0.51

Infosys INFY Option strike: 1480.00

Date CE PE PCR
30 Tue May 2023 1.15175.20 0.11
29 Mon May 2023 1.25175.20 0.14
26 Fri May 2023 1.45170.00 0.24
25 Thu May 2023 1.65190.00 0.33
24 Wed May 2023 1.85185.00 0.36

Infosys INFY Option strike: 1460.00

Date CE PE PCR
30 Tue May 2023 1.45146.90 0.09
29 Mon May 2023 1.65153.40 0.11
26 Fri May 2023 1.85153.40 0.13
25 Thu May 2023 2.10164.75 0.36
24 Wed May 2023 2.05160.00 0.23

Infosys INFY Option strike: 1440.00

Date CE PE PCR
30 Tue May 2023 2.10133.00 0.13
29 Mon May 2023 2.30131.05 0.15
26 Fri May 2023 2.45131.05 0.16
25 Thu May 2023 2.70146.40 0.12
24 Wed May 2023 2.25151.00 0.16

Infosys INFY Option strike: 1420.00

Date CE PE PCR
30 Tue May 2023 3.00106.10 0.07
29 Mon May 2023 3.30117.00 0.07
26 Fri May 2023 3.45112.75 0.09
25 Thu May 2023 3.65134.00 0.07
24 Wed May 2023 3.10130.30 0.05

Infosys INFY Option strike: 1400.00

Date CE PE PCR
30 Tue May 2023 4.5089.60 0.21
29 Mon May 2023 4.8599.10 0.21
26 Fri May 2023 5.0597.55 0.22
25 Thu May 2023 5.15108.65 0.22
24 Wed May 2023 4.40111.85 0.23

Infosys INFY Option strike: 1380.00

Date CE PE PCR
30 Tue May 2023 6.6070.50 0.17
29 Mon May 2023 7.0582.00 0.17
26 Fri May 2023 7.3578.40 0.24
25 Thu May 2023 7.2090.75 0.33
24 Wed May 2023 6.1097.05 0.3

Infosys INFY Option strike: 1360.00

Date CE PE PCR
30 Tue May 2023 9.9554.65 0.21
29 Mon May 2023 10.4565.15 0.19
26 Fri May 2023 10.8564.05 0.23
25 Thu May 2023 10.3074.55 0.28
24 Wed May 2023 8.9576.50 0.32

Infosys INFY Option strike: 1340.00

Date CE PE PCR
30 Tue May 2023 15.1040.05 0.14
29 Mon May 2023 15.5050.20 0.23
26 Fri May 2023 16.0049.00 0.21
25 Thu May 2023 14.9058.70 0.15
24 Wed May 2023 13.2061.75 0.12

Infosys INFY Option strike: 1320.00

Date CE PE PCR
30 Tue May 2023 23.1028.45 0.15
29 Mon May 2023 22.3537.25 0.17
26 Fri May 2023 23.3536.40 0.22
25 Thu May 2023 21.8045.75 0.25
24 Wed May 2023 19.2547.35 0.19

Infosys INFY Option strike: 1300.00

Date CE PE PCR
30 Tue May 2023 33.6019.30 0.63
29 Mon May 2023 31.5026.60 0.56
26 Fri May 2023 32.9025.90 0.53
25 Thu May 2023 30.1034.15 0.42
24 Wed May 2023 26.8535.30 0.44

Infosys INFY Option strike: 1280.00

Date CE PE PCR
30 Tue May 2023 46.9012.65 1.42
29 Mon May 2023 42.9518.25 0.94
26 Fri May 2023 44.8517.95 0.89
25 Thu May 2023 40.0024.35 0.73
24 Wed May 2023 36.3025.15 0.68

Infosys INFY Option strike: 1260.00

Date CE PE PCR
30 Tue May 2023 62.758.30 2.45
29 Mon May 2023 56.7012.20 2.2
26 Fri May 2023 59.0512.20 2.18
25 Thu May 2023 52.4516.65 1.68
24 Wed May 2023 48.5517.10 1.68

Infosys INFY Option strike: 1240.00

Date CE PE PCR
30 Tue May 2023 80.205.55 5.42
29 Mon May 2023 72.458.10 5.39
26 Fri May 2023 74.558.45 5.36
25 Thu May 2023 67.0011.50 4.43
24 Wed May 2023 62.9511.85 4.07

Infosys INFY Option strike: 1220.00

Date CE PE PCR
30 Tue May 2023 96.753.85 6.93
29 Mon May 2023 90.955.45 7.09
26 Fri May 2023 92.505.80 6.62
25 Thu May 2023 83.008.15 7.02
24 Wed May 2023 79.258.35 5.63

Infosys INFY Option strike: 1200.00

Date CE PE PCR
30 Tue May 2023 116.002.70 4.11
29 Mon May 2023 108.153.75 3.94
26 Fri May 2023 110.054.15 3.72
25 Thu May 2023 101.905.90 3.67
24 Wed May 2023 97.306.10 3.22

Infosys INFY Option strike: 1140.00

Date CE PE PCR
30 Tue May 2023 148.001.05 102.5
29 Mon May 2023 148.001.15 104
26 Fri May 2023 148.001.65 77
25 Thu May 2023 148.002.30 75.5
24 Wed May 2023 148.002.65 57

Infosys INFY Option strike: 1100.00

Date CE PE PCR
30 Tue May 2023 210.900.75 38
29 Mon May 2023 205.700.90 37.9
26 Fri May 2023 205.501.05 32.35
25 Thu May 2023 188.001.50 37.35
24 Wed May 2023 188.001.20 31.11

Infosys INFY Option strike: 1000.00

Date CE PE PCR
30 Tue May 2023 297.000.45 18
29 Mon May 2023 301.200.45 17
26 Fri May 2023 308.150.55 15.86
25 Thu May 2023 289.100.65 16.5
24 Wed May 2023 292.050.60 22.33

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme