Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1110.3 and 1141.9
| Intraday Target 1 | 1086.33 |
| Intraday Target 2 | 1102.67 |
| Intraday Target 3 | 1117.9333333333 |
| Intraday Target 4 | 1134.27 |
| Intraday Target 5 | 1149.53 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1119.00 (2.19%) | 1102.00 | 1101.60 - 1133.20 | 1.5801 times | Thu 14 May 2026 | 1095.00 (-2.5%) | 1119.80 | 1089.00 - 1121.90 | 1.5288 times | Wed 13 May 2026 | 1123.10 (-1.51%) | 1136.60 | 1121.00 - 1142.60 | 0.6023 times | Tue 12 May 2026 | 1140.30 (-3.12%) | 1162.00 | 1123.00 - 1162.00 | 1.5267 times | Mon 11 May 2026 | 1177.00 (-0.19%) | 1176.00 | 1172.10 - 1187.00 | 0.6631 times | Fri 08 May 2026 | 1179.20 (1.42%) | 1161.00 | 1158.80 - 1183.50 | 0.6853 times | Thu 07 May 2026 | 1162.70 (-0.39%) | 1173.00 | 1159.20 - 1175.40 | 1.0858 times | Wed 06 May 2026 | 1167.20 (-0.93%) | 1187.00 | 1164.10 - 1191.50 | 0.8909 times | Tue 05 May 2026 | 1178.10 (0.83%) | 1169.50 | 1160.10 - 1185.20 | 0.7379 times | Mon 04 May 2026 | 1168.40 (-1.13%) | 1195.00 | 1165.20 - 1195.00 | 0.6992 times | Thu 30 April 2026 | 1181.80 (1.22%) | 1167.50 | 1159.60 - 1189.80 | 1.1032 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1055 and 1153
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1076.33 |
| Weekly Target 3 | 1131.6666666667 |
| Weekly Target 4 | 1174.33 |
| Weekly Target 5 | 1229.67 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 1.1135 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.7735 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.9006 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.6064 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.9048 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.2914 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5989 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.8519 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.2341 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.7249 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7494 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1051 and 1157
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1073.67 |
| Monthly Target 3 | 1134.3333333333 |
| Monthly Target 4 | 1179.67 |
| Monthly Target 5 | 1240.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1119.00 (-5.31%) | 1195.00 | 1089.00 - 1195.00 | 0.56 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.502 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.1279 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.7782 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6926 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8459 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9531 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7625 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9082 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8697 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8023 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 784.5 and 1423.5
| Yearly Target 1 | 673 |
| Yearly Target 2 | 896 |
| Yearly Target 3 | 1312 |
| Yearly Target 4 | 1535 |
| Yearly Target 5 | 1951 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1119.00 (-30.73%) | 1615.40 | 1089.00 - 1728.00 | 0.6501 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.12 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0053 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9287 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9373 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9587 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5788 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2927 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8217 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7066 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4299 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1154.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.9
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190 and price is deviating by 65 points
Upper Bollinger band is at 1318 and lower is at 1062, while middle bands are at 1126 and 1254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.66 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1130.88 |
| 12 day DMA | 1154.94 |
| 20 day DMA | 1189.5 |
| 35 day DMA | 1234.81 |
| 50 day DMA | 1247.13 |
| 100 day DMA | 1403.63 |
| 150 day DMA | 1444.6 |
| 200 day DMA | 1454.62 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.39 | 1131.58 | 1149.86 |
| 12 day EMA | 1154.96 | 1161.49 | 1173.58 |
| 20 day EMA | 1180.65 | 1187.14 | 1196.83 |
| 35 day EMA | 1209.74 | 1215.08 | 1222.15 |
| 50 day EMA | 1240.26 | 1245.21 | 1251.34 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.88 | 1142.92 | 1156.46 |
| 12 day SMA | 1154.94 | 1157.7 | 1163.98 |
| 20 day SMA | 1189.5 | 1199.51 | 1210.03 |
| 35 day SMA | 1234.81 | 1238.72 | 1242.31 |
| 50 day SMA | 1247.13 | 1250.53 | 1254.43 |
| 100 day SMA | 1403.63 | 1408.36 | 1413.48 |
| 150 day SMA | 1444.6 | 1446.78 | 1449.12 |
| 200 day SMA | 1454.62 | 1456.88 | 1459.33 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.73 and PE is: 16.52
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
EPS is 67.71 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1117.00 | 1101.00 | 1101.00 to 1134.80 | 1.01 times |
| 14 Thu | 1099.10 | 1120.00 | 1093.00 to 1124.00 | 1 times |
| 13 Wed | 1126.30 | 1135.80 | 1122.60 to 1139.30 | 0.98 times |
| 12 Tue | 1136.60 | 1160.00 | 1120.60 to 1160.00 | 1 times |
| 11 Mon | 1178.50 | 1176.00 | 1173.00 to 1187.10 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1114.30 | 1100.00 | 1100.00 to 1129.50 | 1.36 times |
| 14 Thu | 1096.30 | 1122.70 | 1091.10 to 1122.70 | 1.27 times |
| 13 Wed | 1122.70 | 1135.00 | 1119.10 to 1136.10 | 1.03 times |
| 12 Tue | 1135.50 | 1165.00 | 1121.10 to 1165.00 | 0.73 times |
| 11 Mon | 1178.20 | 1179.70 | 1174.80 to 1186.50 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1113.90 | 1103.00 | 1103.00 to 1127.90 | 1.36 times |
| 14 Thu | 1096.90 | 1119.20 | 1092.00 to 1119.20 | 1.34 times |
| 13 Wed | 1123.00 | 1132.40 | 1120.50 to 1138.00 | 0.93 times |
| 12 Tue | 1137.80 | 1158.00 | 1124.90 to 1162.50 | 0.79 times |
| 11 Mon | 1181.80 | 1183.00 | 1176.80 to 1189.00 | 0.57 times |
Option chain for Infosys INFY 26 Tue May 2026 expiry
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 402.00 | 2.32 |
| 14 Thu May 2026 | 0.30 | 419.90 | 2.27 |
| 13 Wed May 2026 | 0.30 | 392.45 | 2.22 |
| 12 Tue May 2026 | 0.35 | 381.00 | 2.27 |
| 11 Mon May 2026 | 0.40 | 339.00 | 2.14 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 373.00 | 0.6 |
| 14 Thu May 2026 | 0.35 | 399.40 | 0.61 |
| 13 Wed May 2026 | 0.35 | 370.00 | 0.58 |
| 12 Tue May 2026 | 0.35 | 366.00 | 0.55 |
| 11 Mon May 2026 | 0.35 | 315.00 | 0.5 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 362.00 | 0.79 |
| 14 Thu May 2026 | 0.35 | 378.50 | 1.05 |
| 13 Wed May 2026 | 0.30 | 353.00 | 1.07 |
| 12 Tue May 2026 | 0.45 | 344.15 | 0.94 |
| 11 Mon May 2026 | 0.40 | 294.75 | 0.93 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 323.85 | 0.43 |
| 14 Thu May 2026 | 0.35 | 323.85 | 0.43 |
| 13 Wed May 2026 | 0.40 | 323.85 | 0.38 |
| 12 Tue May 2026 | 0.45 | 323.85 | 0.38 |
| 11 Mon May 2026 | 0.50 | 281.00 | 0.36 |
Infosys INFY Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 273.50 | 0.03 |
| 14 Thu May 2026 | 0.35 | 273.50 | 0.03 |
| 13 Wed May 2026 | 0.40 | 273.50 | 0.03 |
| 12 Tue May 2026 | 0.45 | 273.50 | 0.02 |
| 11 Mon May 2026 | 0.50 | 273.50 | 0.02 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 324.65 | 0.46 |
| 14 Thu May 2026 | 0.40 | 343.00 | 0.45 |
| 13 Wed May 2026 | 0.40 | 306.00 | 0.42 |
| 12 Tue May 2026 | 0.45 | 303.55 | 0.42 |
| 11 Mon May 2026 | 0.65 | 259.00 | 0.41 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 300.00 | 0.47 |
| 14 Thu May 2026 | 0.40 | 320.00 | 0.44 |
| 13 Wed May 2026 | 0.40 | 261.00 | 0.41 |
| 12 Tue May 2026 | 0.60 | 261.00 | 0.4 |
| 11 Mon May 2026 | 0.65 | 261.00 | 0.29 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 281.00 | 0.22 |
| 14 Thu May 2026 | 0.45 | 301.00 | 0.23 |
| 13 Wed May 2026 | 0.50 | 274.00 | 0.22 |
| 12 Tue May 2026 | 0.60 | 262.65 | 0.22 |
| 11 Mon May 2026 | 0.90 | 222.00 | 0.21 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 159.00 | 0.03 |
| 14 Thu May 2026 | 0.45 | 159.00 | 0.02 |
| 13 Wed May 2026 | 0.55 | 159.00 | 0.02 |
| 12 Tue May 2026 | 0.65 | 159.00 | 0.02 |
| 11 Mon May 2026 | 1.00 | 159.00 | 0.02 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 280.00 | 0.19 |
| 14 Thu May 2026 | 0.50 | 280.00 | 0.19 |
| 13 Wed May 2026 | 0.60 | 201.75 | 0.21 |
| 12 Tue May 2026 | 0.65 | 201.75 | 0.2 |
| 11 Mon May 2026 | 1.10 | 201.75 | 0.16 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 181.10 | 0.54 |
| 14 Thu May 2026 | 0.50 | 181.10 | 0.51 |
| 13 Wed May 2026 | 0.65 | 181.10 | 0.44 |
| 12 Tue May 2026 | 0.80 | 181.10 | 0.42 |
| 11 Mon May 2026 | 1.40 | 181.10 | 0.31 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 242.00 | 0.03 |
| 14 Thu May 2026 | 0.60 | 257.05 | 0.04 |
| 13 Wed May 2026 | 0.70 | 215.00 | 0.04 |
| 12 Tue May 2026 | 0.80 | 215.00 | 0.04 |
| 11 Mon May 2026 | 1.50 | 175.80 | 0.04 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 224.00 | 0.5 |
| 14 Thu May 2026 | 0.65 | 240.00 | 0.5 |
| 13 Wed May 2026 | 0.75 | 210.45 | 0.43 |
| 12 Tue May 2026 | 0.90 | 213.70 | 0.41 |
| 11 Mon May 2026 | 1.75 | 165.75 | 0.34 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 202.35 | 0.29 |
| 14 Thu May 2026 | 0.65 | 148.00 | 0.36 |
| 13 Wed May 2026 | 0.85 | 148.00 | 0.31 |
| 12 Tue May 2026 | 1.05 | 148.00 | 0.31 |
| 11 Mon May 2026 | 1.95 | 148.00 | 0.33 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 195.00 | 0.27 |
| 14 Thu May 2026 | 0.70 | 220.85 | 0.27 |
| 13 Wed May 2026 | 0.85 | 194.00 | 0.22 |
| 12 Tue May 2026 | 1.20 | 184.20 | 0.23 |
| 11 Mon May 2026 | 2.20 | 137.00 | 0.22 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 207.95 | 0.27 |
| 14 Thu May 2026 | 0.80 | 207.95 | 0.26 |
| 13 Wed May 2026 | 1.00 | 174.35 | 0.25 |
| 12 Tue May 2026 | 1.40 | 174.35 | 0.23 |
| 11 Mon May 2026 | 2.75 | 133.80 | 0.14 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 183.75 | 0.21 |
| 14 Thu May 2026 | 0.85 | 200.40 | 0.21 |
| 13 Wed May 2026 | 1.15 | 174.85 | 0.2 |
| 12 Tue May 2026 | 1.55 | 165.70 | 0.19 |
| 11 Mon May 2026 | 3.25 | 122.95 | 0.18 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 163.50 | 0.51 |
| 14 Thu May 2026 | 0.95 | 196.65 | 0.45 |
| 13 Wed May 2026 | 1.25 | 154.70 | 0.31 |
| 12 Tue May 2026 | 1.75 | 154.70 | 0.31 |
| 11 Mon May 2026 | 3.70 | 114.80 | 0.24 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.15 | 152.25 | 0.65 |
| 14 Thu May 2026 | 1.00 | 180.30 | 0.61 |
| 13 Wed May 2026 | 1.45 | 155.00 | 0.57 |
| 12 Tue May 2026 | 2.05 | 144.80 | 0.55 |
| 11 Mon May 2026 | 4.20 | 104.90 | 0.44 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 149.25 | 0.27 |
| 14 Thu May 2026 | 1.10 | 173.30 | 0.25 |
| 13 Wed May 2026 | 1.65 | 145.40 | 0.23 |
| 12 Tue May 2026 | 2.30 | 139.45 | 0.25 |
| 11 Mon May 2026 | 5.00 | 95.15 | 0.23 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 144.15 | 0.24 |
| 14 Thu May 2026 | 1.20 | 160.55 | 0.24 |
| 13 Wed May 2026 | 1.90 | 135.80 | 0.22 |
| 12 Tue May 2026 | 2.80 | 125.15 | 0.24 |
| 11 Mon May 2026 | 5.95 | 87.60 | 0.23 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.50 | 134.95 | 0.12 |
| 14 Thu May 2026 | 1.30 | 149.45 | 0.12 |
| 13 Wed May 2026 | 2.30 | 126.30 | 0.12 |
| 12 Tue May 2026 | 3.30 | 116.60 | 0.15 |
| 11 Mon May 2026 | 7.35 | 79.55 | 0.16 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 128.00 | 0.17 |
| 14 Thu May 2026 | 1.50 | 139.85 | 0.17 |
| 13 Wed May 2026 | 2.65 | 115.90 | 0.16 |
| 12 Tue May 2026 | 3.80 | 107.10 | 0.18 |
| 11 Mon May 2026 | 8.65 | 69.55 | 0.21 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.95 | 115.15 | 0.11 |
| 14 Thu May 2026 | 1.70 | 129.55 | 0.12 |
| 13 Wed May 2026 | 3.05 | 106.60 | 0.14 |
| 12 Tue May 2026 | 4.45 | 97.60 | 0.14 |
| 11 Mon May 2026 | 10.15 | 62.20 | 0.14 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 107.10 | 0.12 |
| 14 Thu May 2026 | 1.85 | 122.45 | 0.14 |
| 13 Wed May 2026 | 3.65 | 97.10 | 0.15 |
| 12 Tue May 2026 | 5.15 | 88.65 | 0.16 |
| 11 Mon May 2026 | 12.05 | 53.35 | 0.18 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.60 | 93.00 | 0.19 |
| 14 Thu May 2026 | 2.20 | 112.70 | 0.19 |
| 13 Wed May 2026 | 4.25 | 87.75 | 0.18 |
| 12 Tue May 2026 | 6.10 | 79.40 | 0.18 |
| 11 Mon May 2026 | 14.40 | 45.60 | 0.21 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.25 | 86.40 | 0.19 |
| 14 Thu May 2026 | 2.55 | 102.45 | 0.18 |
| 13 Wed May 2026 | 5.05 | 78.60 | 0.2 |
| 12 Tue May 2026 | 7.30 | 70.95 | 0.23 |
| 11 Mon May 2026 | 17.50 | 38.90 | 0.26 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.85 | 76.30 | 0.3 |
| 14 Thu May 2026 | 2.90 | 92.70 | 0.3 |
| 13 Wed May 2026 | 6.00 | 69.60 | 0.29 |
| 12 Tue May 2026 | 8.75 | 62.55 | 0.4 |
| 11 Mon May 2026 | 21.05 | 32.10 | 0.5 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.65 | 66.65 | 0.49 |
| 14 Thu May 2026 | 3.45 | 82.95 | 0.5 |
| 13 Wed May 2026 | 7.30 | 61.55 | 0.56 |
| 12 Tue May 2026 | 10.60 | 54.25 | 0.6 |
| 11 Mon May 2026 | 25.45 | 27.10 | 0.76 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.90 | 59.80 | 0.83 |
| 14 Thu May 2026 | 4.15 | 73.65 | 0.77 |
| 13 Wed May 2026 | 8.90 | 52.95 | 0.76 |
| 12 Tue May 2026 | 13.00 | 46.65 | 0.81 |
| 11 Mon May 2026 | 31.30 | 22.20 | 1.09 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.40 | 50.55 | 0.56 |
| 14 Thu May 2026 | 5.05 | 65.10 | 0.55 |
| 13 Wed May 2026 | 10.95 | 45.30 | 0.62 |
| 12 Tue May 2026 | 15.95 | 39.85 | 1.17 |
| 11 Mon May 2026 | 36.40 | 18.40 | 2.13 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.55 | 43.35 | 0.32 |
| 14 Thu May 2026 | 6.45 | 56.40 | 0.31 |
| 13 Wed May 2026 | 13.85 | 38.05 | 0.46 |
| 12 Tue May 2026 | 19.75 | 33.55 | 0.6 |
| 11 Mon May 2026 | 43.25 | 15.00 | 1.54 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.35 | 35.75 | 0.74 |
| 14 Thu May 2026 | 8.35 | 49.15 | 0.49 |
| 13 Wed May 2026 | 17.45 | 31.85 | 0.58 |
| 12 Tue May 2026 | 24.15 | 28.20 | 1.06 |
| 11 Mon May 2026 | 50.15 | 12.45 | 3.1 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.10 | 29.15 | 0.51 |
| 14 Thu May 2026 | 10.80 | 40.65 | 0.51 |
| 13 Wed May 2026 | 21.85 | 26.15 | 0.74 |
| 12 Tue May 2026 | 29.35 | 23.50 | 0.98 |
| 11 Mon May 2026 | 60.95 | 10.30 | 10.71 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.25 | 23.55 | 1.52 |
| 14 Thu May 2026 | 13.90 | 34.50 | 1.05 |
| 13 Wed May 2026 | 26.95 | 21.50 | 2.31 |
| 12 Tue May 2026 | 35.30 | 19.50 | 3.51 |
| 11 Mon May 2026 | 66.55 | 8.45 | 5.85 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.20 | 18.90 | 1.98 |
| 14 Thu May 2026 | 17.80 | 28.10 | 1.39 |
| 13 Wed May 2026 | 32.95 | 17.30 | 3.37 |
| 12 Tue May 2026 | 41.75 | 16.15 | 5.12 |
| 11 Mon May 2026 | 77.50 | 6.90 | 23.33 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.35 | 14.70 | 1.94 |
| 14 Thu May 2026 | 22.55 | 22.95 | 0.93 |
| 13 Wed May 2026 | 39.40 | 13.95 | 3.54 |
| 12 Tue May 2026 | 49.30 | 13.15 | 3.88 |
| 11 Mon May 2026 | 84.25 | 5.55 | 3.28 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.05 | 11.20 | 2.04 |
| 14 Thu May 2026 | 27.85 | 18.20 | 1.63 |
| 13 Wed May 2026 | 46.40 | 11.10 | 5.8 |
| 12 Tue May 2026 | 56.30 | 10.70 | 6.19 |
| 11 Mon May 2026 | 97.30 | 4.45 | 7.36 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.25 | 8.70 | 4.18 |
| 14 Thu May 2026 | 34.05 | 14.60 | 3.38 |
| 13 Wed May 2026 | 54.00 | 8.80 | 9.79 |
| 12 Tue May 2026 | 64.45 | 8.70 | 16 |
| 11 Mon May 2026 | 107.50 | 3.55 | 110.64 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 53.05 | 6.70 | 5.64 |
| 14 Thu May 2026 | 40.95 | 11.40 | 7.35 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 61.45 | 5.15 | 5.41 |
| 14 Thu May 2026 | 48.75 | 8.90 | 4.91 |
| 13 Wed May 2026 | 71.10 | 5.55 | 5.02 |
| 12 Tue May 2026 | 81.15 | 5.70 | 5.9 |
| 11 Mon May 2026 | 118.45 | 2.25 | 6.76 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 69.65 | 4.00 | 7.18 |
| 14 Thu May 2026 | 56.60 | 7.05 | 2.58 |
| 13 Wed May 2026 | 80.45 | 4.30 | 3.57 |
| 12 Tue May 2026 | 89.45 | 4.65 | 4.05 |
| 11 Mon May 2026 | 130.55 | 1.85 | 2.33 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 79.35 | 3.10 | 17.6 |
| 14 Thu May 2026 | 65.00 | 5.55 | 20.84 |
| 13 Wed May 2026 | 88.90 | 3.35 | 32.61 |
| 12 Tue May 2026 | 99.40 | 3.70 | 35.92 |
| 11 Mon May 2026 | 137.35 | 1.40 | 43.58 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 88.25 | 2.25 | 19.4 |
| 14 Thu May 2026 | 75.70 | 4.50 | 22.79 |
| 13 Wed May 2026 | 100.15 | 2.60 | 28.97 |
| 12 Tue May 2026 | 115.00 | 3.05 | 30.38 |
| 11 Mon May 2026 | 148.25 | 1.15 | 32.07 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 105.00 | 1.80 | 695 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 117.05 | 1.10 | 12.97 |
| 14 Thu May 2026 | 102.25 | 2.70 | 6.07 |
| 13 Wed May 2026 | 127.75 | 1.50 | 8.75 |
| 12 Tue May 2026 | 136.95 | 1.85 | 8.76 |
| 11 Mon May 2026 | 172.00 | 0.70 | 9.45 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 154.00 | 0.70 | 619 |
| 14 Thu May 2026 | 154.00 | 1.80 | 660.67 |
| 13 Wed May 2026 | 154.00 | 0.95 | 290.67 |
| 12 Tue May 2026 | 154.00 | 1.20 | 302 |
| 11 Mon May 2026 | 198.70 | 0.40 | 171.5 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
