Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INFY Infosys Limited NSE Stock exchange
Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software
Weekly charts share INFY Infosys Limited NSE Stock exchange
Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software
- Weekly Support: 1611.5
- Weekly Resistance: 1681.4
- 4 Week Moving Average is 1603.13
- 12 Week Moving Average is 1528.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | 2.49% | 1585.00 | 1638.00 | 1654.90 | 1585.00 | 1.164 times |
| Fri 12 Dec 2025 | -1.11% | 1617.10 | 1598.20 | 1630.00 | 1580.50 | 0.619 times |
| Fri 05 Dec 2025 | 3.6% | 1562.50 | 1616.20 | 1631.80 | 1554.10 | 1.012 times |
| Fri 28 Nov 2025 | 0.98% | 1563.60 | 1560.10 | 1585.00 | 1525.90 | 1.092 times |
| Fri 21 Nov 2025 | 2.81% | 1496.00 | 1545.00 | 1555.00 | 1483.20 | 0.637 times |
| Fri 14 Nov 2025 | 1.76% | 1490.10 | 1502.80 | 1559.20 | 1488.80 | 2.187 times |
| Fri 07 Nov 2025 | -0.37% | 1482.30 | 1476.80 | 1491.40 | 1449.10 | 1.002 times |
| Fri 31 Oct 2025 | -2.83% | 1510.00 | 1482.30 | 1520.20 | 1480.70 | 0.817 times |
| Fri 24 Oct 2025 | 5.85% | 1453.70 | 1525.40 | 1546.00 | 1450.00 | 0.869 times |
| Fri 17 Oct 2025 | -4.87% | 1497.00 | 1441.10 | 1514.40 | 1434.00 | 1.694 times |
Volume is in comparison with previous volume
Weekly charts share INFY Infosys Limited NSE Stock exchange
These are Weekly charts share INFY Infosys Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INFY Infosys Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
