ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1268.1 and 1301.6

Intraday Target 11242.1
Intraday Target 21260.6
Intraday Target 31275.6
Intraday Target 41294.1
Intraday Target 51309.1

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 25 March 2026 1279.10 (0.06%) 1270.00 1257.10 - 1290.60 0.8716 times
Tue 24 March 2026 1278.30 (1.71%) 1269.00 1251.00 - 1297.00 1.0962 times
Mon 23 March 2026 1256.80 (0.07%) 1238.20 1227.40 - 1261.10 1.0002 times
Fri 20 March 2026 1255.90 (2.88%) 1242.00 1229.20 - 1264.80 2.1984 times
Thu 19 March 2026 1220.80 (-3.65%) 1244.20 1215.10 - 1255.00 0.7373 times
Wed 18 March 2026 1267.10 (2.77%) 1238.00 1234.90 - 1290.80 0.9957 times
Tue 17 March 2026 1232.90 (-1.35%) 1245.00 1215.10 - 1245.00 0.9038 times
Mon 16 March 2026 1249.80 (0.12%) 1240.20 1224.20 - 1254.30 0.9916 times
Fri 13 March 2026 1248.30 (-1.38%) 1251.00 1242.60 - 1269.60 0.5932 times
Thu 12 March 2026 1265.80 (-0.82%) 1272.50 1258.00 - 1278.60 0.612 times
Wed 11 March 2026 1276.30 (-1.49%) 1288.00 1271.30 - 1299.50 0.6337 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1253.25 and 1322.85

Weekly Target 11198.23
Weekly Target 21238.67
Weekly Target 31267.8333333333
Weekly Target 41308.27
Weekly Target 51337.43

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 25 March 2026 1279.10 (1.85%) 1238.20 1227.40 - 1297.00 0.6042 times
Fri 20 March 2026 1255.90 (0.61%) 1240.20 1215.10 - 1290.80 1.1861 times
Fri 13 March 2026 1248.30 (-4.59%) 1290.00 1242.60 - 1321.00 0.6967 times
Fri 06 March 2026 1308.40 (0.64%) 1291.00 1273.00 - 1327.20 0.7203 times
Fri 27 February 2026 1300.10 (-3.92%) 1352.00 1264.10 - 1352.00 1.5085 times
Fri 20 February 2026 1353.20 (-1.16%) 1373.70 1338.20 - 1431.00 1.4329 times
Fri 13 February 2026 1369.10 (-9.16%) 1522.10 1281.50 - 1528.00 1.5854 times
Fri 06 February 2026 1507.10 (-8.16%) 1630.00 1480.00 - 1728.00 1.2325 times
Fri 30 January 2026 1641.00 (-1.78%) 1685.80 1618.10 - 1689.40 0.5445 times
Fri 23 January 2026 1670.80 (-1.12%) 1685.00 1631.20 - 1685.00 0.489 times
Fri 16 January 2026 1689.80 (4.69%) 1610.10 1583.10 - 1694.00 0.6878 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1191.05 and 1303.15

Monthly Target 11161.7
Monthly Target 21220.4
Monthly Target 31273.8
Monthly Target 41332.5
Monthly Target 51385.9

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 25 March 2026 1279.10 (-1.62%) 1291.00 1215.10 - 1327.20 1.0606 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.9046 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.7418 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.906 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.0209 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.8167 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.9728 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.9315 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.8593 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.7859 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.8043 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 990.65 and 1503.55

Yearly Target 1894.5
Yearly Target 21086.8
Yearly Target 31407.4
Yearly Target 41599.7
Yearly Target 51920.3

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 25 March 2026 1279.10 (-20.82%) 1615.40 1215.10 - 1728.00 0.4078 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1491 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0314 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9528 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9615 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9836 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6197 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3262 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.843 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7249 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4411 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1270.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1277 and price is deviating by 26 points

Upper Bollinger band is at 1329 and lower is at 1226, while middle bands are at 1251 and 1303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.47 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1258.18
12 day DMA 1260.56
20 day DMA 1276.58
35 day DMA 1336.39
50 day DMA 1431.62
100 day DMA 1504.65
150 day DMA 1499.67
200 day DMA 1514.76

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.791260.641251.81
12 day EMA1270.021268.371266.56
20 day EMA1292.11293.471295.07
35 day EMA1359.061363.771368.8
50 day EMA1429.61435.741442.16

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.181255.781246.7
12 day SMA1260.561263.551266.06
20 day SMA1276.581276.41278.86
35 day SMA1336.391347.161357.19
50 day SMA1431.621437.951444.67
100 day SMA1504.651506.81509.12
150 day SMA1499.671500.721501.85
200 day SMA1514.761516.181517.56

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.71 and PE is: 18.89

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

EPS is 65.65 and PE is: 19.48

Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)

Debt: 8485.00 in crores

Market capitalization: 610546.61

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 1275.70 1257.90 1253.90 to 1282.80 0.55 times
24 Tue 1270.00 1265.60 1244.10 to 1287.20 0.86 times
23 Mon 1247.40 1228.50 1221.00 to 1252.00 1.17 times
20 Fri 1246.80 1238.00 1223.70 to 1253.70 1.23 times
19 Thu 1218.90 1245.10 1212.70 to 1253.00 1.19 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 1272.60 1261.00 1257.00 to 1283.10 2.03 times
24 Tue 1270.10 1269.40 1246.20 to 1287.40 1.43 times
23 Mon 1252.30 1242.00 1226.40 to 1256.50 0.68 times
20 Fri 1251.50 1243.90 1229.10 to 1270.00 0.45 times
19 Thu 1224.40 1249.30 1218.40 to 1255.40 0.42 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 1276.30 1268.10 1263.20 to 1287.60 1.08 times
24 Tue 1274.80 1267.70 1252.90 to 1290.20 1 times
23 Mon 1256.70 1235.00 1233.90 to 1261.50 0.98 times
20 Fri 1254.90 1249.20 1235.90 to 1262.20 0.97 times
19 Thu 1231.00 1249.20 1224.00 to 1252.60 0.97 times

Option chain for Infosys INFY 30 Mon March 2026 expiry

Infosys INFY Option strike: 1900.00

Date CE PE PCR
25 Wed March 2026 0.20622.00 0.59
24 Tue March 2026 0.20617.50 0.62
23 Mon March 2026 0.20654.00 0.66
20 Fri March 2026 0.15580.10 0.14
19 Thu March 2026 0.15580.10 0.14

Infosys INFY Option strike: 1800.00

Date CE PE PCR
25 Wed March 2026 0.10524.00 0.24
24 Tue March 2026 0.10521.00 0.35
23 Mon March 2026 0.20550.00 0.41
20 Fri March 2026 0.15578.85 0.43
19 Thu March 2026 0.30578.85 0.41

Infosys INFY Option strike: 1760.00

Date CE PE PCR
25 Wed March 2026 0.15480.30 0.36
24 Tue March 2026 0.20482.10 0.54
23 Mon March 2026 0.25475.00 0.65
20 Fri March 2026 0.20475.00 0.47
19 Thu March 2026 0.30475.00 0.34

Infosys INFY Option strike: 1720.00

Date CE PE PCR
25 Wed March 2026 0.15447.00 0.26
24 Tue March 2026 0.25445.00 0.23
23 Mon March 2026 0.25487.00 0.24
20 Fri March 2026 0.35487.00 0.24
19 Thu March 2026 0.25447.25 0.33

Infosys INFY Option strike: 1700.00

Date CE PE PCR
25 Wed March 2026 0.10425.95 0.1
24 Tue March 2026 0.25426.40 0.11
23 Mon March 2026 0.30451.00 0.12
20 Fri March 2026 0.30452.40 0.11
19 Thu March 2026 0.30485.00 0.11

Infosys INFY Option strike: 1680.00

Date CE PE PCR
25 Wed March 2026 0.10404.10 0.71
24 Tue March 2026 0.20439.00 0.69
23 Mon March 2026 0.20439.00 0.68
20 Fri March 2026 0.30432.35 0.65
19 Thu March 2026 0.30457.90 0.53

Infosys INFY Option strike: 1660.00

Date CE PE PCR
25 Wed March 2026 0.10385.00 0.13
24 Tue March 2026 0.15375.95 0.11
23 Mon March 2026 0.20415.00 0.19
20 Fri March 2026 0.30358.10 0.19
19 Thu March 2026 0.25358.10 0.18

Infosys INFY Option strike: 1640.00

Date CE PE PCR
25 Wed March 2026 0.15366.90 1.14
24 Tue March 2026 0.15355.65 1.25
23 Mon March 2026 0.20394.00 1.25
20 Fri March 2026 0.20394.00 1.21
19 Thu March 2026 0.25419.75 1.17

Infosys INFY Option strike: 1620.00

Date CE PE PCR
25 Wed March 2026 0.05343.00 0.26
24 Tue March 2026 0.15338.00 0.26
23 Mon March 2026 0.25389.00 0.26
20 Fri March 2026 0.15346.30 0.26
19 Thu March 2026 0.30346.30 0.26

Infosys INFY Option strike: 1600.00

Date CE PE PCR
25 Wed March 2026 0.10324.20 0.44
24 Tue March 2026 0.20329.30 0.45
23 Mon March 2026 0.30351.85 0.47
20 Fri March 2026 0.20365.80 0.44
19 Thu March 2026 0.30382.50 0.36

Infosys INFY Option strike: 1580.00

Date CE PE PCR
25 Wed March 2026 0.20308.95 0.12
24 Tue March 2026 0.20299.45 0.13
23 Mon March 2026 0.35295.00 0.14
20 Fri March 2026 0.25295.00 0.11
19 Thu March 2026 0.40295.00 0.12

Infosys INFY Option strike: 1560.00

Date CE PE PCR
25 Wed March 2026 0.25284.00 0.18
24 Tue March 2026 0.20278.00 0.19
23 Mon March 2026 0.35317.00 0.21
20 Fri March 2026 0.35320.00 0.19
19 Thu March 2026 0.40332.00 0.2

Infosys INFY Option strike: 1540.00

Date CE PE PCR
25 Wed March 2026 0.30263.65 0.14
24 Tue March 2026 0.30256.00 0.13
23 Mon March 2026 0.40296.50 0.15
20 Fri March 2026 0.40312.20 0.15
19 Thu March 2026 0.50312.20 0.16

Infosys INFY Option strike: 1520.00

Date CE PE PCR
25 Wed March 2026 0.30243.90 0.99
24 Tue March 2026 0.25249.75 1.06
23 Mon March 2026 0.40270.00 0.96
20 Fri March 2026 0.45279.65 0.72
19 Thu March 2026 0.50292.65 0.54

Infosys INFY Option strike: 1500.00

Date CE PE PCR
25 Wed March 2026 0.30224.75 0.21
24 Tue March 2026 0.40230.85 0.22
23 Mon March 2026 0.40254.30 0.21
20 Fri March 2026 0.45253.85 0.2
19 Thu March 2026 0.60283.55 0.19

Infosys INFY Option strike: 1480.00

Date CE PE PCR
25 Wed March 2026 0.30207.10 0.38
24 Tue March 2026 0.40198.20 0.42
23 Mon March 2026 0.50236.70 0.42
20 Fri March 2026 0.60239.40 0.39
19 Thu March 2026 0.65254.00 0.4

Infosys INFY Option strike: 1460.00

Date CE PE PCR
25 Wed March 2026 0.35183.80 0.13
24 Tue March 2026 0.40190.35 0.15
23 Mon March 2026 0.55213.75 0.16
20 Fri March 2026 0.65197.60 0.14
19 Thu March 2026 0.65197.60 0.13

Infosys INFY Option strike: 1440.00

Date CE PE PCR
25 Wed March 2026 0.35165.50 0.13
24 Tue March 2026 0.50172.20 0.16
23 Mon March 2026 0.65193.70 0.17
20 Fri March 2026 0.75189.00 0.17
19 Thu March 2026 0.75214.00 0.15

Infosys INFY Option strike: 1420.00

Date CE PE PCR
25 Wed March 2026 0.50144.20 0.17
24 Tue March 2026 0.65150.50 0.18
23 Mon March 2026 0.90172.05 0.18
20 Fri March 2026 0.95190.00 0.18
19 Thu March 2026 0.95201.80 0.18

Infosys INFY Option strike: 1400.00

Date CE PE PCR
25 Wed March 2026 0.50127.85 0.35
24 Tue March 2026 0.80131.60 0.33
23 Mon March 2026 1.05153.20 0.33
20 Fri March 2026 1.15153.75 0.32
19 Thu March 2026 1.15182.25 0.3

Infosys INFY Option strike: 1380.00

Date CE PE PCR
25 Wed March 2026 0.75104.70 0.31
24 Tue March 2026 1.00109.15 0.31
23 Mon March 2026 1.45136.60 0.31
20 Fri March 2026 1.55132.60 0.28
19 Thu March 2026 1.45157.00 0.23

Infosys INFY Option strike: 1360.00

Date CE PE PCR
25 Wed March 2026 1.0086.55 0.11
24 Tue March 2026 1.2091.55 0.11
23 Mon March 2026 1.80116.90 0.11
20 Fri March 2026 2.00120.05 0.12
19 Thu March 2026 1.80143.50 0.13

Infosys INFY Option strike: 1340.00

Date CE PE PCR
25 Wed March 2026 2.2568.40 0.33
24 Tue March 2026 2.3571.70 0.33
23 Mon March 2026 2.9598.45 0.3
20 Fri March 2026 3.0097.50 0.29
19 Thu March 2026 2.55123.25 0.29

Infosys INFY Option strike: 1320.00

Date CE PE PCR
25 Wed March 2026 4.0049.35 0.2
24 Tue March 2026 4.1053.90 0.23
23 Mon March 2026 4.5076.80 0.26
20 Fri March 2026 4.4076.50 0.25
19 Thu March 2026 3.35104.45 0.24

Infosys INFY Option strike: 1300.00

Date CE PE PCR
25 Wed March 2026 7.6032.25 0.23
24 Tue March 2026 7.1537.10 0.29
23 Mon March 2026 7.0561.60 0.23
20 Fri March 2026 6.8560.35 0.26
19 Thu March 2026 4.7084.70 0.27

Infosys INFY Option strike: 1280.00

Date CE PE PCR
25 Wed March 2026 13.9518.65 0.63
24 Tue March 2026 13.0023.05 0.44
23 Mon March 2026 11.5044.40 0.31
20 Fri March 2026 10.8545.30 0.35
19 Thu March 2026 7.2066.85 0.43

Infosys INFY Option strike: 1260.00

Date CE PE PCR
25 Wed March 2026 25.3510.30 0.86
24 Tue March 2026 23.5013.70 0.7
23 Mon March 2026 18.8531.95 0.44
20 Fri March 2026 18.2031.75 0.4
19 Thu March 2026 11.3552.70 0.43

Infosys INFY Option strike: 1240.00

Date CE PE PCR
25 Wed March 2026 40.805.95 0.95
24 Tue March 2026 37.758.20 1.02
23 Mon March 2026 28.8522.65 1.04
20 Fri March 2026 28.3522.90 1
19 Thu March 2026 18.2039.55 0.68

Infosys INFY Option strike: 1220.00

Date CE PE PCR
25 Wed March 2026 58.553.65 3.23
24 Tue March 2026 54.705.15 2.66
23 Mon March 2026 42.1015.60 2.32
20 Fri March 2026 40.6515.60 2.27
19 Thu March 2026 27.6028.60 2.33

Infosys INFY Option strike: 1200.00

Date CE PE PCR
25 Wed March 2026 76.852.40 3.12
24 Tue March 2026 72.303.50 3.3
23 Mon March 2026 57.0510.85 3.16
20 Fri March 2026 56.1510.75 2.79
19 Thu March 2026 38.8520.70 2.81

Infosys INFY Option strike: 1180.00

Date CE PE PCR
25 Wed March 2026 95.251.65 2.46
24 Tue March 2026 93.102.50 2.66
23 Mon March 2026 72.757.65 3.39
20 Fri March 2026 68.807.70 3.56
19 Thu March 2026 53.2014.60 5.3

Infosys INFY Option strike: 1160.00

Date CE PE PCR
25 Wed March 2026 113.301.20 6.05
24 Tue March 2026 113.301.95 5.67
23 Mon March 2026 93.955.45 8.52
20 Fri March 2026 91.055.45 9.96
19 Thu March 2026 68.9010.35 11.99

Infosys INFY Option strike: 1140.00

Date CE PE PCR
25 Wed March 2026 138.000.95 68.5
24 Tue March 2026 104.501.55 44.08
23 Mon March 2026 104.504.15 59.75
20 Fri March 2026 107.754.05 81
19 Thu March 2026 85.607.55 86

Infosys INFY Option strike: 1120.00

Date CE PE PCR
25 Wed March 2026 122.000.80 111.29
24 Tue March 2026 122.001.30 128.29
23 Mon March 2026 122.003.45 130.86
20 Fri March 2026 124.303.30 140.14
19 Thu March 2026 103.655.60 115.41

Infosys INFY Option strike: 1100.00

Date CE PE PCR
25 Wed March 2026 178.850.65 10.16
24 Tue March 2026 173.351.00 10.93
23 Mon March 2026 148.452.80 18.24
20 Fri March 2026 146.602.50 20.9
19 Thu March 2026 121.454.20 20.12

Infosys INFY Option strike: 1080.00

Date CE PE PCR
25 Wed March 2026 226.550.50 24.53
24 Tue March 2026 226.550.80 29
23 Mon March 2026 226.552.10 37
20 Fri March 2026 226.551.95 40
19 Thu March 2026 226.553.30 38.06

Infosys INFY Option strike: 1040.00

Date CE PE PCR
20 Fri March 2026 261.001.25 1159
19 Thu March 2026 261.001.85 1146

Infosys INFY Option strike: 1000.00

Date CE PE PCR
25 Wed March 2026 265.000.10 10.08
24 Tue March 2026 265.000.35 22.92
23 Mon March 2026 265.001.05 29.92
20 Fri March 2026 265.000.90 27.69
19 Thu March 2026 265.001.30 29.15

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top