Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1621.7 and 1646.8
| Intraday Target 1 | 1616.03 |
| Intraday Target 2 | 1627.37 |
| Intraday Target 3 | 1641.1333333333 |
| Intraday Target 4 | 1652.47 |
| Intraday Target 5 | 1666.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1638.70 (0.73%) | 1650.00 | 1629.80 - 1654.90 | 2.0658 times | Thu 18 December 2025 | 1626.80 (1.55%) | 1610.50 | 1606.70 - 1630.00 | 1.0333 times | Wed 17 December 2025 | 1602.00 (0.57%) | 1587.20 | 1586.00 - 1606.90 | 0.7569 times | Tue 16 December 2025 | 1592.90 (-0.87%) | 1600.00 | 1585.60 - 1603.00 | 0.864 times | Mon 15 December 2025 | 1606.80 (0.54%) | 1585.00 | 1585.00 - 1610.80 | 0.6584 times | Fri 12 December 2025 | 1598.20 (0.01%) | 1601.40 | 1582.60 - 1601.80 | 0.728 times | Thu 11 December 2025 | 1598.00 (0.83%) | 1598.00 | 1580.50 - 1607.40 | 0.8106 times | Wed 10 December 2025 | 1584.80 (-0.89%) | 1608.00 | 1582.80 - 1608.00 | 0.8038 times | Tue 09 December 2025 | 1599.00 (-0.73%) | 1601.20 | 1582.40 - 1606.90 | 1.0931 times | Mon 08 December 2025 | 1610.80 (-0.33%) | 1617.10 | 1600.20 - 1630.00 | 1.1862 times | Fri 05 December 2025 | 1616.20 (1.16%) | 1610.00 | 1600.00 - 1631.80 | 1.6252 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1611.85 and 1681.75
| Weekly Target 1 | 1556.3 |
| Weekly Target 2 | 1597.5 |
| Weekly Target 3 | 1626.2 |
| Weekly Target 4 | 1667.4 |
| Weekly Target 5 | 1696.1 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8321 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.715 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.1552 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1414 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0449 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.6409 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7504 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7486 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9164 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.0551 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6228 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1596.4 and 1697.2
| Monthly Target 1 | 1515.1 |
| Monthly Target 2 | 1576.9 |
| Monthly Target 3 | 1615.9 |
| Monthly Target 4 | 1677.7 |
| Monthly Target 5 | 1716.7 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1638.70 (5.04%) | 1562.50 | 1554.10 - 1654.90 | 0.6855 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1613 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.929 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1065 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0596 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9775 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.894 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9149 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2597 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0118 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6171 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1134.95 and 1810.75
| Yearly Target 1 | 967.03 |
| Yearly Target 2 | 1302.87 |
| Yearly Target 3 | 1642.8333333333 |
| Yearly Target 4 | 1978.67 |
| Yearly Target 5 | 2318.63 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1638.70 (-12.84%) | 1874.00 | 1307.00 - 1982.80 | 1.1157 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0314 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9528 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9616 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9836 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6197 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3263 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.843 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7249 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4411 times | Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1398 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1602.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1614.1
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1587 and price is deviating by 28 points
Upper Bollinger band is at 1642 and lower is at 1533, while middle bands are at 1560 and 1615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.41 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1613.44 |
| 12 day DMA | 1605.98 |
| 20 day DMA | 1586.93 |
| 35 day DMA | 1553.55 |
| 50 day DMA | 1535.3 |
| 100 day DMA | 1507.87 |
| 150 day DMA | 1535.32 |
| 200 day DMA | 1538.83 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.36 | 1608.19 | 1598.89 |
| 12 day EMA | 1602.69 | 1596.15 | 1590.58 |
| 20 day EMA | 1587.33 | 1581.92 | 1577.2 |
| 35 day EMA | 1562.99 | 1558.53 | 1554.51 |
| 50 day EMA | 1537.4 | 1533.27 | 1529.45 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.44 | 1605.34 | 1599.58 |
| 12 day SMA | 1605.98 | 1600.98 | 1595.5 |
| 20 day SMA | 1586.93 | 1582.24 | 1577.73 |
| 35 day SMA | 1553.55 | 1549.41 | 1546.09 |
| 50 day SMA | 1535.3 | 1532.42 | 1529.06 |
| 100 day SMA | 1507.87 | 1506.64 | 1505.9 |
| 150 day SMA | 1535.32 | 1534.99 | 1534.9 |
| 200 day SMA | 1538.83 | 1539.46 | 1540.16 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.2
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 24.96
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1635.40 | 1654.00 | 1626.50 to 1657.40 | 0.93 times |
| 18 Thu | 1627.90 | 1614.90 | 1612.10 to 1629.50 | 0.96 times |
| 17 Wed | 1605.80 | 1593.80 | 1589.00 to 1610.00 | 1.01 times |
| 16 Tue | 1596.80 | 1607.00 | 1591.00 to 1607.00 | 1.03 times |
| 15 Mon | 1610.40 | 1592.40 | 1592.40 to 1613.60 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1646.70 | 1658.50 | 1637.40 to 1667.20 | 1.66 times |
| 18 Thu | 1638.20 | 1623.00 | 1618.60 to 1640.00 | 1.24 times |
| 17 Wed | 1615.90 | 1601.70 | 1599.80 to 1619.40 | 0.91 times |
| 16 Tue | 1606.80 | 1619.50 | 1600.30 to 1619.50 | 0.71 times |
| 15 Mon | 1620.00 | 1608.00 | 1602.40 to 1623.00 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1657.50 | 1668.00 | 1648.00 to 1674.80 | 1.12 times |
| 18 Thu | 1647.30 | 1634.00 | 1634.00 to 1648.80 | 1.04 times |
| 17 Wed | 1624.70 | 1611.50 | 1610.00 to 1627.60 | 0.96 times |
| 16 Tue | 1616.10 | 1622.70 | 1611.00 to 1622.70 | 0.95 times |
| 15 Mon | 1629.00 | 1612.00 | 1612.00 to 1632.60 | 0.93 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 163.20 | 0.26 |
| 18 Thu December 2025 | 0.45 | 173.80 | 0.27 |
| 17 Wed December 2025 | 0.40 | 193.70 | 0.27 |
| 16 Tue December 2025 | 0.35 | 202.30 | 0.27 |
| 15 Mon December 2025 | 0.45 | 207.00 | 0.25 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 132.50 | 0.03 |
| 18 Thu December 2025 | 0.60 | 132.50 | 0.03 |
| 17 Wed December 2025 | 0.40 | 152.00 | 0.03 |
| 16 Tue December 2025 | 0.55 | 150.80 | 0.03 |
| 15 Mon December 2025 | 0.70 | 150.80 | 0.03 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 108.10 | 0.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 85.00 | 0.29 |
| 18 Thu December 2025 | 1.50 | 98.00 | 0.25 |
| 17 Wed December 2025 | 0.95 | 115.25 | 0.31 |
| 16 Tue December 2025 | 1.10 | 113.90 | 0.31 |
| 15 Mon December 2025 | 1.35 | 113.90 | 0.33 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 67.00 | 0.05 |
| 18 Thu December 2025 | 2.65 | 75.95 | 0.06 |
| 17 Wed December 2025 | 1.45 | 95.95 | 0.05 |
| 16 Tue December 2025 | 1.55 | 103.75 | 0.05 |
| 15 Mon December 2025 | 2.05 | 92.15 | 0.05 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 50.95 | 0.11 |
| 18 Thu December 2025 | 4.30 | 56.85 | 0.1 |
| 17 Wed December 2025 | 2.10 | 79.00 | 0.08 |
| 16 Tue December 2025 | 2.20 | 84.00 | 0.08 |
| 15 Mon December 2025 | 3.00 | 72.35 | 0.08 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.45 | 33.00 | 0.3 |
| 18 Thu December 2025 | 7.75 | 40.55 | 0.26 |
| 17 Wed December 2025 | 3.65 | 59.10 | 0.21 |
| 16 Tue December 2025 | 3.65 | 66.65 | 0.2 |
| 15 Mon December 2025 | 5.05 | 55.40 | 0.22 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.90 | 19.45 | 0.42 |
| 18 Thu December 2025 | 13.95 | 26.80 | 0.25 |
| 17 Wed December 2025 | 6.50 | 41.55 | 0.13 |
| 16 Tue December 2025 | 6.20 | 49.60 | 0.13 |
| 15 Mon December 2025 | 9.10 | 39.40 | 0.14 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.55 | 10.40 | 0.63 |
| 18 Thu December 2025 | 23.45 | 16.50 | 0.61 |
| 17 Wed December 2025 | 12.20 | 27.60 | 0.26 |
| 16 Tue December 2025 | 11.30 | 34.50 | 0.33 |
| 15 Mon December 2025 | 16.25 | 26.60 | 0.35 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.85 | 5.20 | 0.5 |
| 18 Thu December 2025 | 36.25 | 9.35 | 0.48 |
| 17 Wed December 2025 | 21.95 | 17.15 | 0.38 |
| 16 Tue December 2025 | 19.05 | 22.45 | 0.32 |
| 15 Mon December 2025 | 26.25 | 16.75 | 0.37 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.25 | 3.15 | 1.39 |
| 18 Thu December 2025 | 52.30 | 5.70 | 1.29 |
| 17 Wed December 2025 | 35.35 | 10.55 | 1.09 |
| 16 Tue December 2025 | 30.80 | 14.30 | 1.09 |
| 15 Mon December 2025 | 40.15 | 10.70 | 1.23 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 74.70 | 2.20 | 3.09 |
| 18 Thu December 2025 | 71.00 | 3.70 | 3.22 |
| 17 Wed December 2025 | 51.35 | 6.35 | 2.53 |
| 16 Tue December 2025 | 45.15 | 8.80 | 2.57 |
| 15 Mon December 2025 | 56.15 | 6.85 | 2.78 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.85 | 1.55 | 2.82 |
| 18 Thu December 2025 | 89.35 | 2.55 | 2.64 |
| 17 Wed December 2025 | 68.30 | 3.90 | 2.42 |
| 16 Tue December 2025 | 61.55 | 5.35 | 2.25 |
| 15 Mon December 2025 | 74.00 | 4.40 | 2.46 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 111.30 | 1.20 | 5.8 |
| 18 Thu December 2025 | 108.50 | 1.75 | 4.35 |
| 17 Wed December 2025 | 86.85 | 2.40 | 4.25 |
| 16 Tue December 2025 | 79.85 | 3.30 | 3.89 |
| 15 Mon December 2025 | 92.45 | 2.90 | 3.64 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 133.95 | 1.15 | 3.39 |
| 18 Thu December 2025 | 128.85 | 1.30 | 3.38 |
| 17 Wed December 2025 | 106.30 | 1.65 | 3.43 |
| 16 Tue December 2025 | 99.10 | 2.15 | 3.45 |
| 15 Mon December 2025 | 111.50 | 2.00 | 3.39 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 156.10 | 0.95 | 4.17 |
| 18 Thu December 2025 | 148.15 | 1.00 | 4.3 |
| 17 Wed December 2025 | 125.85 | 1.05 | 4.72 |
| 16 Tue December 2025 | 115.25 | 1.40 | 5.33 |
| 15 Mon December 2025 | 130.60 | 1.35 | 4.39 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 174.40 | 0.65 | 4.96 |
| 18 Thu December 2025 | 165.20 | 0.65 | 5.19 |
| 17 Wed December 2025 | 137.15 | 0.75 | 5.59 |
| 16 Tue December 2025 | 137.15 | 1.00 | 5.89 |
| 15 Mon December 2025 | 150.00 | 1.10 | 5.68 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 158.10 | 0.55 | 5.04 |
| 18 Thu December 2025 | 158.10 | 0.45 | 5.4 |
| 17 Wed December 2025 | 158.10 | 0.60 | 5.57 |
| 16 Tue December 2025 | 158.10 | 0.65 | 5.59 |
| 15 Mon December 2025 | 171.10 | 0.70 | 5.67 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 181.90 | 0.40 | 4.7 |
| 18 Thu December 2025 | 181.90 | 0.35 | 5.33 |
| 17 Wed December 2025 | 181.90 | 0.60 | 5.59 |
| 16 Tue December 2025 | 181.90 | 0.70 | 5.91 |
| 15 Mon December 2025 | 181.90 | 0.75 | 6.04 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 242.10 | 0.30 | 3.26 |
| 18 Thu December 2025 | 226.00 | 0.30 | 3.69 |
| 17 Wed December 2025 | 202.05 | 0.50 | 3.99 |
| 16 Tue December 2025 | 196.00 | 0.65 | 4.05 |
| 15 Mon December 2025 | 211.10 | 0.60 | 4.01 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 282.00 | 0.20 | 32.18 |
| 18 Thu December 2025 | 228.00 | 0.15 | 24.27 |
| 17 Wed December 2025 | 228.00 | 0.35 | 28.41 |
| 16 Tue December 2025 | 228.00 | 0.35 | 28.64 |
| 15 Mon December 2025 | 228.00 | 0.40 | 28.68 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 287.40 | 0.15 | 22.96 |
| 18 Thu December 2025 | 287.40 | 0.10 | 23.33 |
| 17 Wed December 2025 | 287.40 | 0.35 | 24.15 |
| 16 Tue December 2025 | 287.40 | 0.40 | 24.22 |
| 15 Mon December 2025 | 287.40 | 0.30 | 24.33 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 324.00 | 0.10 | 1.97 |
| 18 Thu December 2025 | 306.95 | 0.15 | 3.17 |
| 17 Wed December 2025 | 286.00 | 0.30 | 3.15 |
| 16 Tue December 2025 | 278.30 | 0.40 | 3.08 |
| 15 Mon December 2025 | 283.50 | 0.30 | 3.04 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 305.00 | 0.10 | 215.5 |
| 18 Thu December 2025 | 305.00 | 0.10 | 224 |
| 17 Wed December 2025 | 305.00 | 0.25 | 217 |
| 16 Tue December 2025 | 305.00 | 0.30 | 219 |
| 15 Mon December 2025 | 305.00 | 0.25 | 226 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 314.00 | 0.15 | 29 |
| 18 Thu December 2025 | 314.00 | 0.15 | 29.33 |
| 17 Wed December 2025 | 314.00 | 0.25 | 34.33 |
| 16 Tue December 2025 | 314.00 | 0.25 | 34.33 |
| 15 Mon December 2025 | 315.00 | 0.25 | 18.17 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 358.00 | 0.10 | 22 |
| 18 Thu December 2025 | 358.00 | 0.10 | 23 |
| 17 Wed December 2025 | 358.00 | 0.15 | 29 |
| 16 Tue December 2025 | 358.00 | 0.20 | 32.5 |
| 15 Mon December 2025 | 358.00 | 0.20 | 32.5 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
