Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1133.65 and 1155.35
| Intraday Target 1 | 1115.73 |
| Intraday Target 2 | 1129.87 |
| Intraday Target 3 | 1137.4333333333 |
| Intraday Target 4 | 1151.57 |
| Intraday Target 5 | 1159.13 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1144.00 (2.99%) | 1123.60 | 1123.30 - 1145.00 | 1.2448 times | Thu 27 August 2026 | 1110.80 (-0.82%) | 1120.00 | 1107.20 - 1130.70 | 0.897 times | Wed 26 August 2026 | 1120.00 (-2.1%) | 1142.00 | 1118.30 - 1142.00 | 0.8181 times | Tue 25 August 2026 | 1144.00 (1.24%) | 1132.00 | 1119.90 - 1144.00 | 1.0506 times | Mon 24 August 2026 | 1130.00 (0.8%) | 1126.50 | 1122.00 - 1144.50 | 1.1081 times | Fri 21 August 2026 | 1121.00 (-0.8%) | 1133.00 | 1118.00 - 1133.50 | 0.7885 times | Thu 20 August 2026 | 1130.00 (0.91%) | 1143.00 | 1125.70 - 1144.70 | 1.1074 times | Wed 19 August 2026 | 1119.80 (0.43%) | 1125.60 | 1113.80 - 1134.70 | 1.0878 times | Tue 18 August 2026 | 1115.00 (-2.18%) | 1124.50 | 1112.50 - 1131.90 | 1.1451 times | Mon 17 August 2026 | 1139.90 (-2.51%) | 1163.90 | 1129.70 - 1166.50 | 0.7526 times | Fri 14 August 2026 | 1169.20 (-0.49%) | 1170.40 | 1158.90 - 1174.10 | 0.7561 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1125.6 and 1163.4
| Weekly Target 1 | 1094.27 |
| Weekly Target 2 | 1119.13 |
| Weekly Target 3 | 1132.0666666667 |
| Weekly Target 4 | 1156.93 |
| Weekly Target 5 | 1169.87 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.6551 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6247 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.6481 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.7267 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.9115 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.0961 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.0837 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.9304 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.3682 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.9555 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.4363 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1081.7 and 1169.5
| Monthly Target 1 | 1060.93 |
| Monthly Target 2 | 1102.47 |
| Monthly Target 3 | 1148.7333333333 |
| Monthly Target 4 | 1190.27 |
| Monthly Target 5 | 1236.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1144.00 (1.23%) | 1145.10 | 1107.20 - 1195.00 | 0.6482 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4017 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3142 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1246 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.1998 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9009 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4204 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5532 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6757 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7613 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6091 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 690.4 and 1436
| Yearly Target 1 | 539.2 |
| Yearly Target 2 | 841.6 |
| Yearly Target 3 | 1284.8 |
| Yearly Target 4 | 1587.2 |
| Yearly Target 5 | 2030.4 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1144.00 (-29.18%) | 1615.40 | 982.40 - 1728.00 | 1.1636 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0585 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9501 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8777 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8858 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9061 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.4921 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2217 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7766 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6678 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4063 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1134.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.75
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1152 and price is deviating by 26 points
Upper Bollinger band is at 1204 and lower is at 1100, while middle bands are at 1126 and 1178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.88 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1129.76 |
| 12 day DMA | 1134.89 |
| 20 day DMA | 1151.51 |
| 35 day DMA | 1125.93 |
| 50 day DMA | 1101.28 |
| 100 day DMA | 1150.13 |
| 150 day DMA | 1231.79 |
| 200 day DMA | 1322.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.36 | 1123.54 | 1129.91 |
| 12 day EMA | 1134.49 | 1132.76 | 1136.75 |
| 20 day EMA | 1134.13 | 1133.09 | 1135.44 |
| 35 day EMA | 1123.5 | 1122.29 | 1122.97 |
| 50 day EMA | 1106.95 | 1105.44 | 1105.22 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.76 | 1125.16 | 1129 |
| 12 day SMA | 1134.89 | 1137.57 | 1144.23 |
| 20 day SMA | 1151.51 | 1150.81 | 1153.03 |
| 35 day SMA | 1125.93 | 1123.76 | 1122.04 |
| 50 day SMA | 1101.28 | 1100.95 | 1101.89 |
| 100 day SMA | 1150.13 | 1151.76 | 1153.66 |
| 150 day SMA | 1231.79 | 1235.22 | 1239.03 |
| 200 day SMA | 1322.51 | 1324.18 | 1325.96 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 15.76
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1153.90 | 1130.00 | 1127.10 to 1157.20 | 1.04 times |
| 27 Thu | 1120.80 | 1125.60 | 1114.10 to 1134.70 | 1.04 times |
| 26 Wed | 1129.90 | 1143.60 | 1123.50 to 1145.00 | 1.04 times |
| 25 Tue | 1141.50 | 1136.10 | 1125.30 to 1148.00 | 1.03 times |
| 24 Mon | 1137.80 | 1134.00 | 1127.60 to 1152.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1156.60 | 1131.00 | 1130.80 to 1159.00 | 1.02 times |
| 27 Thu | 1123.50 | 1130.00 | 1118.30 to 1137.00 | 1.12 times |
| 26 Wed | 1133.10 | 1151.00 | 1127.70 to 1151.00 | 1.04 times |
| 25 Tue | 1146.50 | 1144.00 | 1130.00 to 1150.80 | 0.97 times |
| 24 Mon | 1141.00 | 1136.30 | 1131.70 to 1155.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1156.80 | 1140.00 | 1140.00 to 1160.00 | 1.37 times |
| 27 Thu | 1125.40 | 1136.00 | 1121.70 to 1136.00 | 1.01 times |
| 26 Wed | 1136.30 | 1151.50 | 1131.40 to 1151.50 | 0.61 times |
Option chain for Infosys INFY 29 Tue September 2026 expiry
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.80 | 205.50 | 1.7 |
| 27 Thu August 2026 | 0.75 | 238.00 | 1.53 |
| 26 Wed August 2026 | 0.90 | 228.10 | 1.58 |
| 25 Tue August 2026 | 0.90 | 212.20 | 1.72 |
| 24 Mon August 2026 | 0.90 | 219.75 | 1.09 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 172.65 | 0.11 |
| 27 Thu August 2026 | 1.05 | 191.45 | 0.12 |
| 26 Wed August 2026 | 1.40 | 188.00 | 0.12 |
| 25 Tue August 2026 | 1.60 | 182.00 | 0.15 |
| 24 Mon August 2026 | 1.45 | 182.00 | 0.15 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 147.00 | 0.23 |
| 27 Thu August 2026 | 1.35 | 175.00 | 0.25 |
| 26 Wed August 2026 | 1.85 | 171.00 | 0.26 |
| 25 Tue August 2026 | 2.30 | 153.25 | 0.37 |
| 24 Mon August 2026 | 2.10 | 161.45 | 0.36 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.60 | 128.30 | 0.75 |
| 27 Thu August 2026 | 1.75 | 163.50 | 0.63 |
| 26 Wed August 2026 | 2.55 | 150.15 | 0.97 |
| 25 Tue August 2026 | 3.15 | 137.50 | 0.87 |
| 24 Mon August 2026 | 2.95 | 145.00 | 0.7 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.95 | 110.55 | 0.04 |
| 27 Thu August 2026 | 2.60 | 143.45 | 0.03 |
| 26 Wed August 2026 | 3.50 | 120.00 | 0.03 |
| 25 Tue August 2026 | 4.70 | 120.00 | 0.04 |
| 24 Mon August 2026 | 4.25 | 122.00 | 0.05 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.10 | 94.15 | 0.11 |
| 27 Thu August 2026 | 3.85 | 113.45 | 0.16 |
| 26 Wed August 2026 | 5.20 | 113.45 | 0.18 |
| 25 Tue August 2026 | 6.90 | 107.10 | 0.22 |
| 24 Mon August 2026 | 6.30 | 107.55 | 0.22 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.20 | 74.55 | 0.16 |
| 27 Thu August 2026 | 5.55 | 104.10 | 0.19 |
| 26 Wed August 2026 | 7.55 | 96.50 | 0.23 |
| 25 Tue August 2026 | 10.05 | 83.75 | 0.24 |
| 24 Mon August 2026 | 9.20 | 93.10 | 0.26 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.70 | 59.65 | 0.28 |
| 27 Thu August 2026 | 8.30 | 86.60 | 0.28 |
| 26 Wed August 2026 | 11.00 | 80.70 | 0.33 |
| 25 Tue August 2026 | 14.30 | 70.90 | 0.39 |
| 24 Mon August 2026 | 13.55 | 75.65 | 0.38 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.05 | 45.60 | 0.13 |
| 27 Thu August 2026 | 12.00 | 70.50 | 0.16 |
| 26 Wed August 2026 | 15.45 | 66.05 | 0.18 |
| 25 Tue August 2026 | 19.40 | 56.85 | 0.22 |
| 24 Mon August 2026 | 18.85 | 61.45 | 0.19 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.90 | 34.60 | 0.23 |
| 27 Thu August 2026 | 17.15 | 55.80 | 0.25 |
| 26 Wed August 2026 | 21.70 | 51.85 | 0.24 |
| 25 Tue August 2026 | 25.15 | 44.25 | 0.31 |
| 24 Mon August 2026 | 26.00 | 49.10 | 0.38 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.45 | 25.65 | 0.72 |
| 27 Thu August 2026 | 24.15 | 42.85 | 0.49 |
| 26 Wed August 2026 | 29.70 | 39.90 | 0.6 |
| 25 Tue August 2026 | 38.25 | 33.90 | 0.94 |
| 24 Mon August 2026 | 34.80 | 38.00 | 0.69 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.10 | 18.60 | 1.17 |
| 27 Thu August 2026 | 33.20 | 32.00 | 0.86 |
| 26 Wed August 2026 | 39.80 | 30.05 | 1.01 |
| 25 Tue August 2026 | 47.30 | 25.40 | 1.32 |
| 24 Mon August 2026 | 45.25 | 28.50 | 1.03 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.85 | 13.25 | 1.97 |
| 27 Thu August 2026 | 44.20 | 23.20 | 1.74 |
| 26 Wed August 2026 | 51.50 | 22.15 | 1.78 |
| 25 Tue August 2026 | 60.55 | 18.20 | 1.66 |
| 24 Mon August 2026 | 57.65 | 21.40 | 1.71 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 82.30 | 9.30 | 6.09 |
| 27 Thu August 2026 | 57.05 | 16.25 | 4.54 |
| 26 Wed August 2026 | 65.70 | 15.95 | 5.09 |
| 25 Tue August 2026 | 72.30 | 13.35 | 4.47 |
| 24 Mon August 2026 | 71.65 | 15.70 | 4.49 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 96.75 | 6.50 | 4.13 |
| 27 Thu August 2026 | 71.60 | 10.90 | 5.93 |
| 26 Wed August 2026 | 80.10 | 11.25 | 4.56 |
| 25 Tue August 2026 | 90.00 | 9.30 | 2.77 |
| 24 Mon August 2026 | 86.70 | 11.45 | 3.1 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.75 | 4.40 | 2.43 |
| 27 Thu August 2026 | 87.30 | 7.35 | 3.38 |
| 26 Wed August 2026 | 97.05 | 7.80 | 3.58 |
| 25 Tue August 2026 | 112.80 | 6.50 | 3.11 |
| 24 Mon August 2026 | 102.75 | 8.00 | 4.35 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 136.00 | 3.00 | 4.98 |
| 27 Thu August 2026 | 115.75 | 4.90 | 6 |
| 26 Wed August 2026 | 115.75 | 5.35 | 5.04 |
| 25 Tue August 2026 | 118.65 | 4.55 | 9.6 |
| 24 Mon August 2026 | 119.75 | 5.70 | 9.26 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 148.35 | 2.15 | 11.97 |
| 27 Thu August 2026 | 124.30 | 3.25 | 12.45 |
| 26 Wed August 2026 | 133.25 | 3.60 | 13.68 |
| 25 Tue August 2026 | 143.00 | 3.30 | 13.51 |
| 24 Mon August 2026 | 139.70 | 4.00 | 12.44 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 185.50 | 1.10 | 4.36 |
| 27 Thu August 2026 | 171.75 | 1.40 | 4.45 |
| 26 Wed August 2026 | 171.75 | 1.75 | 2.4 |
| 25 Tue August 2026 | 171.75 | 1.85 | 1.42 |
| 24 Mon August 2026 | 171.75 | 1.95 | 1.23 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 234.10 | 0.80 | 5.33 |
| 27 Thu August 2026 | 204.20 | 0.85 | 4.94 |
| 26 Wed August 2026 | 211.00 | 1.00 | 4.77 |
| 25 Tue August 2026 | 209.00 | 1.20 | 4.14 |
| 24 Mon August 2026 | 209.00 | 1.10 | 4.03 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
