Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1642.25 and 1669.55
| Intraday Target 1 | 1636.7 |
| Intraday Target 2 | 1647.8 |
| Intraday Target 3 | 1664 |
| Intraday Target 4 | 1675.1 |
| Intraday Target 5 | 1691.3 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1658.90 (-1.33%) | 1673.00 | 1652.90 - 1680.20 | 0.8752 times | Mon 19 January 2026 | 1681.20 (-0.51%) | 1685.00 | 1666.50 - 1685.00 | 0.6974 times | Fri 16 January 2026 | 1689.80 (5.63%) | 1663.70 | 1653.40 - 1694.00 | 2.6414 times | Wed 14 January 2026 | 1599.80 (0.05%) | 1588.00 | 1583.10 - 1617.00 | 1.0323 times | Tue 13 January 2026 | 1599.00 (0.19%) | 1618.00 | 1586.40 - 1618.00 | 1.1038 times | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 0.9542 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 0.9312 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.5385 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.6158 times | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.6102 times | Mon 05 January 2026 | 1606.40 (-2.07%) | 1637.00 | 1583.10 - 1637.00 | 0.8084 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1639.85 and 1671.95
| Weekly Target 1 | 1633.5 |
| Weekly Target 2 | 1646.2 |
| Weekly Target 3 | 1665.6 |
| Weekly Target 4 | 1678.3 |
| Weekly Target 5 | 1697.7 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1658.90 (-1.83%) | 1685.00 | 1652.90 - 1685.00 | 0.3362 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.2254 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7492 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7646 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 1.0505 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9998 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8592 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.3881 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.3715 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.2556 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.9717 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1621 and 1731.9
| Monthly Target 1 | 1534.43 |
| Monthly Target 2 | 1596.67 |
| Monthly Target 3 | 1645.3333333333 |
| Monthly Target 4 | 1707.57 |
| Monthly Target 5 | 1756.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1658.90 (2.69%) | 1615.40 | 1583.10 - 1694.00 | 0.5335 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0453 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1779 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9423 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1223 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0747 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9915 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9068 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.928 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2777 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0263 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1621 and 1731.9
| Yearly Target 1 | 1534.43 |
| Yearly Target 2 | 1596.67 |
| Yearly Target 3 | 1645.3333333333 |
| Yearly Target 4 | 1707.57 |
| Yearly Target 5 | 1756.23 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1658.90 (2.69%) | 1615.40 | 1583.10 - 1694.00 | 0.0528 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1916 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0695 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.988 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9971 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.02 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6796 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3753 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8742 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7518 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4574 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1637.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1637 and price is deviating by 31 points
Upper Bollinger band is at 1697 and lower is at 1577, while middle bands are at 1607 and 1667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.19 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1645.74 |
| 12 day DMA | 1629.17 |
| 20 day DMA | 1636.95 |
| 35 day DMA | 1620.41 |
| 50 day DMA | 1594.68 |
| 100 day DMA | 1541.47 |
| 150 day DMA | 1543.92 |
| 200 day DMA | 1538.92 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.44 | 1649.21 | 1633.21 |
| 12 day EMA | 1637.87 | 1634.05 | 1625.48 |
| 20 day EMA | 1629.59 | 1626.51 | 1620.76 |
| 35 day EMA | 1609.66 | 1606.76 | 1602.38 |
| 50 day EMA | 1590.31 | 1587.51 | 1583.69 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.74 | 1633.14 | 1619.72 |
| 12 day SMA | 1629.17 | 1626.74 | 1621.26 |
| 20 day SMA | 1636.95 | 1635.94 | 1633.22 |
| 35 day SMA | 1620.41 | 1617.59 | 1614.31 |
| 50 day SMA | 1594.68 | 1591.04 | 1586.75 |
| 100 day SMA | 1541.47 | 1540.2 | 1538.26 |
| 150 day SMA | 1543.92 | 1543.54 | 1543.06 |
| 200 day SMA | 1538.92 | 1538.48 | 1538.09 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 25.27
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1680.30 | 1691.00 | 1668.70 to 1691.00 | 0.96 times |
| 16 Fri | 1690.60 | 1670.00 | 1657.50 to 1696.70 | 0.98 times |
| 14 Wed | 1609.40 | 1599.00 | 1588.00 to 1622.60 | 1.03 times |
| 13 Tue | 1604.10 | 1614.00 | 1591.30 to 1620.00 | 1.02 times |
| 12 Mon | 1602.40 | 1612.30 | 1599.00 to 1620.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1688.80 | 1690.30 | 1678.00 to 1693.50 | 1.76 times |
| 16 Fri | 1699.80 | 1655.00 | 1655.00 to 1704.90 | 1.14 times |
| 14 Wed | 1614.80 | 1600.00 | 1596.50 to 1630.10 | 0.82 times |
| 13 Tue | 1612.40 | 1622.00 | 1600.20 to 1627.80 | 0.66 times |
| 12 Mon | 1611.00 | 1630.00 | 1607.20 to 1630.00 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1699.20 | 1700.00 | 1689.00 to 1703.10 | 1.07 times |
| 16 Fri | 1711.10 | 1672.00 | 1672.00 to 1715.00 | 1.03 times |
| 14 Wed | 1628.00 | 1627.50 | 1608.40 to 1639.90 | 0.99 times |
| 13 Tue | 1622.90 | 1637.00 | 1611.50 to 1638.00 | 0.99 times |
| 12 Mon | 1621.30 | 1633.00 | 1619.00 to 1637.50 | 0.93 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 232.50 | 0.01 |
| 16 Fri January 2026 | 0.55 | 232.50 | 0.01 |
| 14 Wed January 2026 | 0.55 | 270.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 205.00 | 0.06 |
| 16 Fri January 2026 | 0.60 | 189.00 | 0.06 |
| 14 Wed January 2026 | 0.65 | 248.00 | 0.12 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 150.00 | 0.04 |
| 16 Fri January 2026 | 0.75 | 150.00 | 0.04 |
| 14 Wed January 2026 | 0.95 | 231.45 | 0.05 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 124.00 | 0.07 |
| 16 Fri January 2026 | 1.40 | 110.85 | 0.06 |
| 14 Wed January 2026 | 1.15 | 190.00 | 0.09 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 98.05 | 0 |
| 16 Fri January 2026 | 1.95 | 98.05 | 0 |
| 14 Wed January 2026 | 1.35 | 176.75 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 81.95 | 0.06 |
| 16 Fri January 2026 | 2.90 | 72.30 | 0.05 |
| 14 Wed January 2026 | 1.90 | 168.90 | 0.1 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.00 | 62.40 | 0.04 |
| 16 Fri January 2026 | 4.55 | 53.55 | 0.04 |
| 14 Wed January 2026 | 2.40 | 127.70 | 0.03 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.30 | 43.90 | 0.13 |
| 16 Fri January 2026 | 7.50 | 37.40 | 0.12 |
| 14 Wed January 2026 | 3.45 | 114.80 | 0.03 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.95 | 27.40 | 0.24 |
| 16 Fri January 2026 | 14.10 | 23.80 | 0.27 |
| 14 Wed January 2026 | 5.25 | 93.35 | 0.04 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.30 | 16.00 | 0.55 |
| 16 Fri January 2026 | 25.05 | 15.00 | 0.64 |
| 14 Wed January 2026 | 7.45 | 76.70 | 0.06 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 27.40 | 8.20 | 0.5 |
| 16 Fri January 2026 | 38.85 | 9.00 | 0.55 |
| 14 Wed January 2026 | 11.10 | 61.10 | 0.14 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 43.75 | 4.45 | 0.79 |
| 16 Fri January 2026 | 55.10 | 5.90 | 1.05 |
| 14 Wed January 2026 | 17.15 | 48.35 | 0.23 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 61.15 | 2.70 | 1.34 |
| 16 Fri January 2026 | 73.20 | 4.00 | 1.24 |
| 14 Wed January 2026 | 26.15 | 35.85 | 0.36 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 80.70 | 2.00 | 1.71 |
| 16 Fri January 2026 | 92.60 | 3.10 | 1.76 |
| 14 Wed January 2026 | 35.60 | 27.40 | 0.95 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 100.80 | 1.55 | 4.77 |
| 16 Fri January 2026 | 112.85 | 2.45 | 5.24 |
| 14 Wed January 2026 | 46.80 | 20.65 | 1.81 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 120.05 | 1.20 | 10.08 |
| 16 Fri January 2026 | 131.45 | 2.00 | 10.12 |
| 14 Wed January 2026 | 62.80 | 14.65 | 6.53 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 137.95 | 0.85 | 5.4 |
| 16 Fri January 2026 | 152.85 | 1.60 | 5.75 |
| 14 Wed January 2026 | 73.90 | 10.75 | 5.23 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 160.90 | 0.60 | 15.68 |
| 16 Fri January 2026 | 164.00 | 1.10 | 16.62 |
| 14 Wed January 2026 | 94.40 | 7.75 | 16.16 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 177.55 | 0.40 | 5.81 |
| 16 Fri January 2026 | 186.80 | 0.80 | 6.43 |
| 14 Wed January 2026 | 108.35 | 5.70 | 4.71 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 197.00 | 0.45 | 20.98 |
| 16 Fri January 2026 | 213.00 | 0.70 | 23.45 |
| 14 Wed January 2026 | 123.95 | 4.15 | 46.6 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 145.00 | 0.35 | 147 |
| 16 Fri January 2026 | 145.00 | 0.50 | 159.67 |
| 14 Wed January 2026 | 145.00 | 3.15 | 242.83 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 240.00 | 0.35 | 51.91 |
| 16 Fri January 2026 | 240.00 | 0.50 | 53.09 |
| 14 Wed January 2026 | 231.20 | 2.45 | 80.25 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 275.00 | 0.35 | 22.33 |
| 16 Fri January 2026 | 285.00 | 0.50 | 34.46 |
| 14 Wed January 2026 | 197.70 | 1.85 | 47.36 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 317.00 | 0.30 | 5.04 |
| 16 Fri January 2026 | 323.00 | 0.40 | 5.33 |
| 14 Wed January 2026 | 246.25 | 1.00 | 14.57 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 363.00 | 0.30 | 29.6 |
| 16 Fri January 2026 | 363.00 | 0.35 | 31 |
| 14 Wed January 2026 | 270.00 | 0.90 | 39.29 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
