ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1188.1 and 1231.4

Intraday Target 11154.43
Intraday Target 21178.47
Intraday Target 31197.7333333333
Intraday Target 41221.77
Intraday Target 51241.03

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.50 (3.58%) 1175.00 1173.70 - 1217.00 1.0397 times
Fri 29 May 2026 1160.90 (0.09%) 1182.00 1153.60 - 1210.00 3.6949 times
Wed 27 May 2026 1159.90 (-0.67%) 1161.00 1155.00 - 1167.30 0.3408 times
Tue 26 May 2026 1167.70 (-0.07%) 1166.30 1162.90 - 1180.70 0.4282 times
Mon 25 May 2026 1168.50 (-0.51%) 1183.00 1166.10 - 1185.00 0.3132 times
Fri 22 May 2026 1174.50 (-0.57%) 1182.50 1172.50 - 1191.80 0.4708 times
Thu 21 May 2026 1181.20 (-1.05%) 1196.10 1177.00 - 1201.80 0.536 times
Wed 20 May 2026 1193.70 (-0.27%) 1187.00 1184.90 - 1206.90 0.8087 times
Tue 19 May 2026 1196.90 (4.76%) 1162.00 1162.00 - 1198.40 1.7208 times
Mon 18 May 2026 1142.50 (2.1%) 1119.00 1118.00 - 1146.10 0.6469 times
Fri 15 May 2026 1119.00 (2.19%) 1102.00 1101.60 - 1133.20 0.935 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1188.1 and 1231.4

Weekly Target 11154.43
Weekly Target 21178.47
Weekly Target 31197.7333333333
Weekly Target 41221.77
Weekly Target 51241.03

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.50 (3.58%) 1175.00 1173.70 - 1217.00 0.3195 times
Fri 29 May 2026 1160.90 (-1.16%) 1183.00 1153.60 - 1210.00 1.4678 times
Fri 22 May 2026 1174.50 (4.96%) 1119.00 1118.00 - 1206.90 1.2854 times
Fri 15 May 2026 1119.00 (-5.11%) 1176.00 1089.00 - 1187.00 1.0729 times
Fri 08 May 2026 1179.20 (-0.22%) 1195.00 1158.80 - 1195.00 0.7453 times
Thu 30 April 2026 1181.80 (2.36%) 1154.60 1149.80 - 1189.80 0.8678 times
Fri 24 April 2026 1154.60 (-12.44%) 1320.00 1152.20 - 1325.00 1.5479 times
Fri 17 April 2026 1318.70 (2.03%) 1272.00 1265.70 - 1331.00 0.8719 times
Fri 10 April 2026 1292.50 (-0.64%) 1301.40 1283.30 - 1376.90 1.2444 times
Thu 02 April 2026 1300.80 (2.45%) 1250.00 1243.00 - 1305.40 0.5771 times
Fri 27 March 2026 1269.70 (1.1%) 1238.20 1227.40 - 1297.00 0.8209 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1188.1 and 1231.4

Monthly Target 11154.43
Monthly Target 21178.47
Monthly Target 31197.7333333333
Monthly Target 41221.77
Monthly Target 51241.03

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.50 (3.58%) 1175.00 1173.70 - 1217.00 0.0976 times
Fri 29 May 2026 1160.90 (-1.77%) 1195.00 1089.00 - 1210.00 1.3971 times
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.4906 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 1.1193 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.7647 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.6873 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.8395 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.9459 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.7567 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.9013 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.8631 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 826.25 and 1465.25

Yearly Target 1700.83
Yearly Target 2951.67
Yearly Target 31339.8333333333
Yearly Target 41590.67
Yearly Target 51978.83

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.50 (-25.56%) 1615.40 1089.00 - 1728.00 0.7507 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.108 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 0.9945 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9187 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9272 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9484 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.5618 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.2788 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8128 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.699 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4253 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1171.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185.45

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1163 and price is deviating by 27 points

Upper Bollinger band is at 1216 and lower is at 1111, while middle bands are at 1137 and 1190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.11 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1171.9
12 day DMA 1163.53
20 day DMA 1162.92
35 day DMA 1201.82
50 day DMA 1223.86
100 day DMA 1356.84
150 day DMA 1424.09
200 day DMA 1437.81

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.351164.771166.71
12 day EMA1171.761166.171167.13
20 day EMA1176.741174.031175.41
35 day EMA1197.41197.11199.23
50 day EMA1223.411224.261226.85

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.91166.31170.36
12 day SMA1163.531156.911155.19
20 day SMA1162.921161.881162.21
35 day SMA1201.821205.931211.03
50 day SMA1223.861224.781226.87
100 day SMA1356.841360.971365.58
150 day SMA1424.091425.681427.75
200 day SMA1437.811439.11440.7

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.73 and PE is: 17.75

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

EPS is 67.71 and PE is: 17.76

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 1204.70 1180.40 1179.80 to 1218.90 0.96 times
29 Fri 1171.00 1179.00 1163.30 to 1216.00 0.97 times
27 Wed 1153.60 1152.60 1149.00 to 1160.20 1.05 times
26 Tue 1166.00 1158.00 1156.60 to 1174.60 1.03 times
25 Mon 1158.60 1175.00 1156.20 to 1178.50 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 1202.80 1180.30 1180.30 to 1215.50 1.03 times
29 Fri 1170.70 1166.00 1163.70 to 1211.00 1.1 times
27 Wed 1152.30 1158.00 1147.10 to 1159.20 1.06 times
26 Tue 1165.10 1154.90 1154.90 to 1172.20 0.97 times
25 Mon 1153.50 1172.40 1151.60 to 1173.00 0.84 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 1204.70 1192.20 1191.60 to 1214.80 1.22 times
29 Fri 1173.30 1171.00 1165.00 to 1209.90 1.13 times
27 Wed 1152.40 1158.60 1149.00 to 1159.00 0.64 times

Option chain for Infosys INFY 30 Tue June 2026 expiry

Infosys INFY Option strike: 1400.00

Date CE PE PCR
01 Mon June 2026 1.55194.80 0.45
29 Fri May 2026 1.10226.05 0.51
27 Wed May 2026 0.90247.00 0.7
26 Tue May 2026 1.20230.50 0.76

Infosys INFY Option strike: 1380.00

Date CE PE PCR
01 Mon June 2026 1.95220.55 0.33
29 Fri May 2026 1.25220.55 0.41
27 Wed May 2026 0.90220.55 0.85
26 Tue May 2026 1.30216.00 0.7

Infosys INFY Option strike: 1360.00

Date CE PE PCR
01 Mon June 2026 2.55150.35 0.1
29 Fri May 2026 1.65193.00 0.23
27 Wed May 2026 1.00202.00 0.26
26 Tue May 2026 1.90194.90 0.35

Infosys INFY Option strike: 1340.00

Date CE PE PCR
01 Mon June 2026 3.50131.60 0.06
29 Fri May 2026 2.15170.75 0.05
27 Wed May 2026 1.45172.25 0.09
26 Tue May 2026 2.55172.25 0.08

Infosys INFY Option strike: 1320.00

Date CE PE PCR
01 Mon June 2026 5.00113.40 0.13
29 Fri May 2026 3.10152.25 0.12
27 Wed May 2026 2.05165.25 0.13
26 Tue May 2026 3.45155.85 0.27

Infosys INFY Option strike: 1310.00

Date CE PE PCR
01 Mon June 2026 6.05144.10 0
29 Fri May 2026 3.80144.10 0
27 Wed May 2026 2.50144.10 0.01
26 Tue May 2026 3.95144.10 0.01

Infosys INFY Option strike: 1300.00

Date CE PE PCR
01 Mon June 2026 7.30100.90 0.33
29 Fri May 2026 4.50131.05 0.51
27 Wed May 2026 3.10148.40 0.57
26 Tue May 2026 4.75135.70 0.71

Infosys INFY Option strike: 1290.00

Date CE PE PCR
01 Mon June 2026 8.6093.40 0.02
29 Fri May 2026 5.20113.15 0.02
27 Wed May 2026 3.65113.15 0.02
26 Tue May 2026 5.35113.15 0.06

Infosys INFY Option strike: 1280.00

Date CE PE PCR
01 Mon June 2026 10.2584.70 0.65
29 Fri May 2026 6.35114.10 0.72
27 Wed May 2026 4.45131.80 0.77
26 Tue May 2026 6.50119.20 0.77

Infosys INFY Option strike: 1270.00

Date CE PE PCR
01 Mon June 2026 12.2576.75 0.42
29 Fri May 2026 7.5598.15 0.53
27 Wed May 2026 5.45119.30 0.13
26 Tue May 2026 7.70110.10 0.15

Infosys INFY Option strike: 1260.00

Date CE PE PCR
01 Mon June 2026 14.5569.45 0.35
29 Fri May 2026 9.0094.85 0.42
27 Wed May 2026 6.35111.75 0.37
26 Tue May 2026 9.25101.55 0.44

Infosys INFY Option strike: 1250.00

Date CE PE PCR
01 Mon June 2026 17.1561.90 0.13
29 Fri May 2026 10.8087.70 0.29
27 Wed May 2026 7.75100.20 0.19
26 Tue May 2026 10.9092.25 0.24

Infosys INFY Option strike: 1240.00

Date CE PE PCR
01 Mon June 2026 20.4555.05 0.19
29 Fri May 2026 13.2580.60 0.32
27 Wed May 2026 9.3095.20 0.31
26 Tue May 2026 12.8085.55 0.32

Infosys INFY Option strike: 1230.00

Date CE PE PCR
01 Mon June 2026 24.2048.60 0.05
29 Fri May 2026 15.6070.80 0.04
27 Wed May 2026 10.9585.45 0.11
26 Tue May 2026 15.0077.15 0.05

Infosys INFY Option strike: 1220.00

Date CE PE PCR
01 Mon June 2026 28.4043.05 0.34
29 Fri May 2026 18.1564.95 0.19
27 Wed May 2026 13.0077.45 0.26
26 Tue May 2026 17.6070.45 0.3

Infosys INFY Option strike: 1210.00

Date CE PE PCR
01 Mon June 2026 33.0537.75 0.36
29 Fri May 2026 21.6556.90 0.17
27 Wed May 2026 15.4572.45 0.02
26 Tue May 2026 20.4563.25 0.02

Infosys INFY Option strike: 1200.00

Date CE PE PCR
01 Mon June 2026 38.2532.95 0.65
29 Fri May 2026 24.9550.90 0.53
27 Wed May 2026 18.2563.10 0.42
26 Tue May 2026 23.9056.55 0.46

Infosys INFY Option strike: 1190.00

Date CE PE PCR
01 Mon June 2026 43.7528.50 1.74
29 Fri May 2026 28.9044.80 1.15
27 Wed May 2026 21.5556.00 1.06
26 Tue May 2026 27.5550.40 0.64

Infosys INFY Option strike: 1180.00

Date CE PE PCR
01 Mon June 2026 49.7524.65 0.7
29 Fri May 2026 33.0039.80 0.67
27 Wed May 2026 25.0549.70 0.67
26 Tue May 2026 31.7044.65 0.66

Infosys INFY Option strike: 1170.00

Date CE PE PCR
01 Mon June 2026 56.5021.15 0.7
29 Fri May 2026 38.4034.70 0.77
27 Wed May 2026 29.3544.35 0.55
26 Tue May 2026 36.3539.55 0.68

Infosys INFY Option strike: 1160.00

Date CE PE PCR
01 Mon June 2026 63.1518.15 1.14
29 Fri May 2026 43.0030.60 0.97
27 Wed May 2026 33.7539.05 0.96
26 Tue May 2026 41.3534.75 1.04

Infosys INFY Option strike: 1150.00

Date CE PE PCR
01 Mon June 2026 70.0515.50 0.96
29 Fri May 2026 48.4026.65 0.72
27 Wed May 2026 38.7534.25 0.78
26 Tue May 2026 46.7030.35 0.86

Infosys INFY Option strike: 1140.00

Date CE PE PCR
01 Mon June 2026 77.6013.20 1.67
29 Fri May 2026 54.1522.85 1.46
27 Wed May 2026 44.3029.70 1.24
26 Tue May 2026 52.8026.45 1.37

Infosys INFY Option strike: 1130.00

Date CE PE PCR
01 Mon June 2026 85.0011.20 1.06
29 Fri May 2026 63.5519.45 1.01
27 Wed May 2026 50.4525.75 1.45
26 Tue May 2026 59.2023.00 1.51

Infosys INFY Option strike: 1120.00

Date CE PE PCR
01 Mon June 2026 92.309.45 6.02
29 Fri May 2026 69.6017.15 7.47
27 Wed May 2026 57.6022.40 7.27
26 Tue May 2026 65.9020.05 15.61

Infosys INFY Option strike: 1110.00

Date CE PE PCR
01 Mon June 2026 101.257.90 4.3
29 Fri May 2026 78.8014.30 4.51
27 Wed May 2026 75.0019.00 5.94
26 Tue May 2026 75.0017.25 6

Infosys INFY Option strike: 1100.00

Date CE PE PCR
01 Mon June 2026 111.006.75 5.74
29 Fri May 2026 82.8012.60 4.22
27 Wed May 2026 70.7016.05 2.77
26 Tue May 2026 81.9014.85 2.43

Infosys INFY Option strike: 1090.00

Date CE PE PCR
01 Mon June 2026 118.155.50 3.15
29 Fri May 2026 112.8510.35 2.78
27 Wed May 2026 78.1013.75 2.32
26 Tue May 2026 83.6512.85 3.42

Infosys INFY Option strike: 1080.00

Date CE PE PCR
01 Mon June 2026 129.104.60 3.96
29 Fri May 2026 102.158.90 4.21
27 Wed May 2026 86.4011.65 4.45
26 Tue May 2026 90.0011.10 9.29

Infosys INFY Option strike: 1070.00

Date CE PE PCR
01 Mon June 2026 137.803.80 4.29
29 Fri May 2026 94.057.00 4
27 Wed May 2026 94.059.85 3.54
26 Tue May 2026 109.659.55 4.44

Infosys INFY Option strike: 1060.00

Date CE PE PCR
01 Mon June 2026 146.303.15 26.95
29 Fri May 2026 119.406.25 36.93
27 Wed May 2026 113.458.25 69.22
26 Tue May 2026 113.458.05 43

Infosys INFY Option strike: 1050.00

Date CE PE PCR
01 Mon June 2026 157.952.65 6.19
29 Fri May 2026 157.605.30 3.5
27 Wed May 2026 110.956.95 2.89
26 Tue May 2026 118.506.95 10

Infosys INFY Option strike: 1040.00

Date CE PE PCR
01 Mon June 2026 150.002.40 587
29 Fri May 2026 150.004.40 563
27 Wed May 2026 150.005.50 514
26 Tue May 2026 150.006.05 438

Infosys INFY Option strike: 1030.00

Date CE PE PCR
01 Mon June 2026 141.452.05 213
29 Fri May 2026 141.453.75 203
27 Wed May 2026 141.454.75 253
26 Tue May 2026 141.455.20 190

Infosys INFY Option strike: 1010.00

Date CE PE PCR
01 Mon June 2026 163.951.50 12.5
29 Fri May 2026 163.952.90 11.07
27 Wed May 2026 163.953.30 6.57
26 Tue May 2026 163.953.80 3.64

Infosys INFY Option strike: 1000.00

Date CE PE PCR
01 Mon June 2026 205.701.30 11.5
29 Fri May 2026 174.502.40 4.9
27 Wed May 2026 155.002.70 6.03
26 Tue May 2026 168.153.50 5.74

Infosys INFY Option strike: 980.00

Date CE PE PCR
01 Mon June 2026 174.051.10 107.75
29 Fri May 2026 174.051.65 97.75
27 Wed May 2026 174.051.80 110.75
26 Tue May 2026 174.052.50 85.75

Infosys INFY Option strike: 960.00

Date CE PE PCR
01 Mon June 2026 246.250.70 5.9
29 Fri May 2026 246.251.10 6.83
27 Wed May 2026 205.501.25 8.51
26 Tue May 2026 205.501.95 8.71

Infosys INFY Option strike: 940.00

Date CE PE PCR
01 Mon June 2026 230.000.55 100.5
29 Fri May 2026 230.000.75 116
27 Wed May 2026 230.000.85 144
26 Tue May 2026 230.001.50 110

Infosys INFY Option strike: 920.00

Date CE PE PCR
01 Mon June 2026 246.000.50 171
29 Fri May 2026 246.000.60 172
27 Wed May 2026 246.000.65 154
26 Tue May 2026 246.000.95 426

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top