Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1395 and 1443.1
| Daily Target 1 | 1357.52 |
| Daily Target 2 | 1384.38 |
| Daily Target 3 | 1405.6166666667 |
| Daily Target 4 | 1432.48 |
| Daily Target 5 | 1453.72 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1411.25 (-0.56%) | 1385.00 | 1378.75 - 1426.85 | 1.7353 times | Thu 18 April 2024 | 1419.25 (0.34%) | 1421.10 | 1407.50 - 1444.70 | 1.862 times | Tue 16 April 2024 | 1414.45 (-3.66%) | 1451.00 | 1413.05 - 1455.15 | 1.3622 times | Mon 15 April 2024 | 1468.15 (-1.12%) | 1480.00 | 1461.05 - 1491.95 | 0.7185 times | Fri 12 April 2024 | 1484.75 (-1.46%) | 1504.00 | 1479.50 - 1506.80 | 1.0339 times | Wed 10 April 2024 | 1506.80 (0.8%) | 1500.35 | 1484.55 - 1509.85 | 0.5681 times | Tue 09 April 2024 | 1494.85 (1.23%) | 1490.00 | 1487.30 - 1513.80 | 0.7937 times | Mon 08 April 2024 | 1476.70 (-0.16%) | 1483.00 | 1474.10 - 1490.95 | 0.5568 times | Fri 05 April 2024 | 1479.10 (-0.51%) | 1480.05 | 1476.05 - 1486.70 | 0.4272 times | Thu 04 April 2024 | 1486.70 (0.41%) | 1490.55 | 1468.00 - 1495.65 | 0.9422 times | Wed 03 April 2024 | 1480.65 (-0.15%) | 1479.00 | 1475.00 - 1495.10 | 0.7358 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1338.4 and 1451.6
| Weekly Target 1 | 1314.12 |
| Weekly Target 2 | 1362.68 |
| Weekly Target 3 | 1427.3166666667 |
| Weekly Target 4 | 1475.88 |
| Weekly Target 5 | 1540.52 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1411.25 (-4.95%) | 1480.00 | 1378.75 - 1491.95 | 1.988 times | Fri 12 April 2024 | 1484.75 (0.38%) | 1483.00 | 1474.10 - 1513.80 | 1.0337 times | Fri 05 April 2024 | 1479.10 (-1.26%) | 1525.00 | 1468.00 - 1529.95 | 1.1458 times | Thu 28 March 2024 | 1498.05 (-0.72%) | 1492.00 | 1481.55 - 1511.80 | 0.8171 times | Fri 22 March 2024 | 1508.85 (-7.66%) | 1630.00 | 1498.20 - 1632.65 | 1.2481 times | Fri 15 March 2024 | 1634.00 (1.09%) | 1608.15 | 1588.00 - 1657.75 | 1.1108 times | Thu 07 March 2024 | 1616.45 (-2.41%) | 1657.85 | 1576.00 - 1664.45 | 0.6432 times | Sat 02 March 2024 | 1656.30 (-1.23%) | 1674.95 | 1645.00 - 1687.80 | 0.7556 times | Fri 23 February 2024 | 1676.85 (-1.46%) | 1705.00 | 1644.40 - 1711.50 | 0.6757 times | Fri 16 February 2024 | 1701.65 (1.93%) | 1670.35 | 1635.50 - 1709.00 | 0.582 times | Fri 09 February 2024 | 1669.35 (-1.42%) | 1694.75 | 1659.80 - 1733.00 | 0.7803 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1319.4 and 1470.6
| Monthly Target 1 | 1288.78 |
| Monthly Target 2 | 1350.02 |
| Monthly Target 3 | 1439.9833333333 |
| Monthly Target 4 | 1501.22 |
| Monthly Target 5 | 1591.18 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1411.25 (-5.79%) | 1525.00 | 1378.75 - 1529.95 | 1.0881 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 1.0486 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.7828 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.2856 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 1.0015 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6603 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.8905 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.7818 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8251 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.636 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 0.9647 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1464.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1479.43
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1488 and price is deviating by 41 points
Upper Bollinger band is at 1568 and lower is at 1408, while middle bands are at 1448 and 1528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.58 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1439.57 |
| 12 day DMA | 1467.13 |
| 20 day DMA | 1487.77 |
| 35 day DMA | 1550.51 |
| 50 day DMA | 1590.4 |
| 100 day DMA | 1572.02 |
| 150 day DMA | 1526.81 |
| 200 day DMA | 1493.32 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.82 | 1446.6 | 1460.28 |
| 12 day EMA | 1464.54 | 1474.22 | 1484.21 |
| 20 day EMA | 1492.1 | 1500.61 | 1509.17 |
| 35 day EMA | 1535.27 | 1542.57 | 1549.83 |
| 50 day EMA | 1581.65 | 1588.6 | 1595.51 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.57 | 1458.68 | 1473.8 |
| 12 day SMA | 1467.13 | 1474.14 | 1480.71 |
| 20 day SMA | 1487.77 | 1497.34 | 1508.08 |
| 35 day SMA | 1550.51 | 1557.62 | 1564.98 |
| 50 day SMA | 1590.4 | 1595.92 | 1601.41 |
| 100 day SMA | 1572.02 | 1572.48 | 1572.68 |
| 150 day SMA | 1526.81 | 1527.19 | 1527.51 |
| 200 day SMA | 1493.32 | 1492.73 | 1492.03 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 58.77 and PE is: 24.01
Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)
Debt: 8744.00 in crores
Market capitalization: 706260.91
EPS is 59.76 and PE is: 23.62
Last quarter profit: (September 2023 quarter) 6215.00 crores (3.17%)
Debt: 8546.00 in crores
Market capitalization: 601376.98
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1412.85 | 1384.00 | 1382.20 to 1428.15 | 0.96 times |
| 18 Thu | 1424.55 | 1423.40 | 1410.15 to 1448.50 | 1.08 times |
| 16 Tue | 1418.40 | 1460.00 | 1417.05 to 1460.00 | 1.02 times |
| 15 Mon | 1473.00 | 1486.00 | 1465.70 to 1497.05 | 0.98 times |
| 12 Fri | 1490.00 | 1504.55 | 1485.00 to 1510.00 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1421.80 | 1400.00 | 1381.25 to 1436.90 | 1.82 times |
| 18 Thu | 1432.65 | 1428.00 | 1418.75 to 1454.50 | 1.3 times |
| 16 Tue | 1426.50 | 1465.20 | 1425.30 to 1465.75 | 0.85 times |
| 15 Mon | 1481.25 | 1491.85 | 1473.90 to 1505.35 | 0.58 times |
| 12 Fri | 1497.90 | 1512.40 | 1492.80 to 1517.70 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1404.50 | 1377.90 | 1375.20 to 1420.00 | 1.53 times |
| 18 Thu | 1425.85 | 1403.00 | 1403.00 to 1448.55 | 1.23 times |
| 16 Tue | 1420.65 | 1460.50 | 1419.20 to 1465.45 | 0.96 times |
| 15 Mon | 1475.05 | 1482.00 | 1470.00 to 1499.95 | 0.68 times |
| 12 Fri | 1493.20 | 1501.00 | 1489.35 to 1512.30 | 0.59 times |
Option chain for Infosys INFY 25 Thu April 2024 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 363.00 | 0.29 |
| 18 Thu April 2024 | 0.50 | 363.00 | 0.22 |
| 16 Tue April 2024 | 0.50 | 363.00 | 0.22 |
| 15 Mon April 2024 | 0.50 | 363.00 | 0.22 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 342.00 | 0.11 |
| 18 Thu April 2024 | 0.30 | 342.00 | 0.1 |
| 16 Tue April 2024 | 0.55 | 342.00 | 0.08 |
| 15 Mon April 2024 | 0.50 | 342.00 | 0.09 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 300.65 | 0.13 |
| 18 Thu April 2024 | 0.85 | 300.65 | 0.13 |
| 16 Tue April 2024 | 0.85 | 300.65 | 0.13 |
| 15 Mon April 2024 | 0.85 | 300.65 | 0.13 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 386.60 | 0.26 |
| 18 Thu April 2024 | 0.40 | 380.75 | 0.26 |
| 16 Tue April 2024 | 0.40 | 380.00 | 0.14 |
| 15 Mon April 2024 | 0.55 | 301.00 | 0.13 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 290.00 | 0.23 |
| 18 Thu April 2024 | 0.60 | 290.00 | 0.23 |
| 16 Tue April 2024 | 0.75 | 290.00 | 0.22 |
| 15 Mon April 2024 | 1.00 | 290.00 | 0.2 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 249.10 | 0.05 |
| 18 Thu April 2024 | 0.65 | 249.10 | 0.04 |
| 16 Tue April 2024 | 0.80 | 249.10 | 0.04 |
| 15 Mon April 2024 | 1.25 | 249.10 | 0.02 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 300.20 | 0.01 |
| 18 Thu April 2024 | 0.75 | 300.20 | 0.01 |
| 16 Tue April 2024 | 0.95 | 300.20 | 0.01 |
| 15 Mon April 2024 | 1.55 | 210.00 | 0 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 283.60 | 0.22 |
| 18 Thu April 2024 | 0.90 | 274.15 | 0.18 |
| 16 Tue April 2024 | 1.15 | 275.90 | 0.19 |
| 15 Mon April 2024 | 2.05 | 229.50 | 0.17 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 187.50 | 0.04 |
| 18 Thu April 2024 | 1.00 | 187.50 | 0.03 |
| 16 Tue April 2024 | 1.30 | 187.50 | 0.03 |
| 15 Mon April 2024 | 2.40 | 187.50 | 0.02 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 237.50 | 0.46 |
| 18 Thu April 2024 | 1.25 | 235.50 | 0.32 |
| 16 Tue April 2024 | 1.55 | 235.00 | 0.32 |
| 15 Mon April 2024 | 3.15 | 193.20 | 0.27 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 228.75 | 0.19 |
| 18 Thu April 2024 | 1.65 | 213.00 | 0.17 |
| 16 Tue April 2024 | 1.85 | 223.25 | 0.16 |
| 15 Mon April 2024 | 4.30 | 156.05 | 0.19 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 229.90 | 0.33 |
| 18 Thu April 2024 | 2.20 | 194.00 | 0.25 |
| 16 Tue April 2024 | 2.45 | 198.00 | 0.34 |
| 15 Mon April 2024 | 5.55 | 153.00 | 0.4 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 186.35 | 0.16 |
| 18 Thu April 2024 | 3.15 | 177.45 | 0.17 |
| 16 Tue April 2024 | 3.20 | 184.00 | 0.23 |
| 15 Mon April 2024 | 7.35 | 133.55 | 0.22 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 168.65 | 0.07 |
| 18 Thu April 2024 | 4.20 | 165.15 | 0.08 |
| 16 Tue April 2024 | 4.00 | 164.85 | 0.15 |
| 15 Mon April 2024 | 9.50 | 117.00 | 0.14 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 147.90 | 0.09 |
| 18 Thu April 2024 | 5.75 | 136.55 | 0.12 |
| 16 Tue April 2024 | 5.15 | 145.90 | 0.13 |
| 15 Mon April 2024 | 12.30 | 98.70 | 0.13 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 126.20 | 0.11 |
| 18 Thu April 2024 | 7.80 | 125.50 | 0.13 |
| 16 Tue April 2024 | 6.95 | 128.40 | 0.15 |
| 15 Mon April 2024 | 16.15 | 82.45 | 0.16 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 107.95 | 0.13 |
| 18 Thu April 2024 | 11.05 | 104.00 | 0.16 |
| 16 Tue April 2024 | 9.60 | 110.45 | 0.19 |
| 15 Mon April 2024 | 21.90 | 68.95 | 0.21 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.90 | 88.40 | 0.3 |
| 18 Thu April 2024 | 15.20 | 89.50 | 0.39 |
| 16 Tue April 2024 | 13.10 | 93.80 | 0.51 |
| 15 Mon April 2024 | 28.70 | 55.20 | 0.62 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.80 | 68.00 | 0.45 |
| 18 Thu April 2024 | 20.15 | 75.90 | 0.46 |
| 16 Tue April 2024 | 17.70 | 78.55 | 0.63 |
| 15 Mon April 2024 | 37.10 | 43.80 | 0.92 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.75 | 51.15 | 0.28 |
| 18 Thu April 2024 | 27.10 | 62.80 | 0.39 |
| 16 Tue April 2024 | 23.75 | 64.70 | 0.67 |
| 15 Mon April 2024 | 47.35 | 33.90 | 1.96 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.65 | 35.05 | 0.56 |
| 18 Thu April 2024 | 35.60 | 49.25 | 0.81 |
| 16 Tue April 2024 | 31.35 | 52.40 | 1.14 |
| 15 Mon April 2024 | 59.15 | 25.55 | 4.39 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.00 | 22.45 | 0.74 |
| 18 Thu April 2024 | 45.50 | 40.55 | 1.32 |
| 16 Tue April 2024 | 40.75 | 41.80 | 1.11 |
| 15 Mon April 2024 | 72.65 | 19.00 | 8.02 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.70 | 13.35 | 2.17 |
| 18 Thu April 2024 | 57.65 | 32.20 | 3.7 |
| 16 Tue April 2024 | 51.65 | 32.75 | 4.17 |
| 15 Mon April 2024 | 87.65 | 14.20 | 8.72 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.15 | 7.90 | 6.79 |
| 18 Thu April 2024 | 70.55 | 25.20 | 12.1 |
| 16 Tue April 2024 | 63.95 | 25.45 | 20.09 |
| 15 Mon April 2024 | 103.95 | 10.10 | 19.06 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 57.60 | 4.70 | 13.46 |
| 18 Thu April 2024 | 83.80 | 19.80 | 27.79 |
| 16 Tue April 2024 | 78.35 | 19.75 | 35.14 |
| 15 Mon April 2024 | 121.20 | 7.20 | 14.67 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 76.40 | 3.30 | 26.93 |
| 18 Thu April 2024 | 98.40 | 15.15 | 31.04 |
| 16 Tue April 2024 | 93.45 | 14.80 | 21.08 |
| 15 Mon April 2024 | 158.30 | 4.85 | 127.11 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 95.10 | 2.40 | 51.14 |
| 18 Thu April 2024 | 115.90 | 11.30 | 84 |
| 16 Tue April 2024 | 109.15 | 10.85 | 83.59 |
| 15 Mon April 2024 | 160.00 | 3.25 | 770 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.50 | 1.70 | 59.76 |
| 18 Thu April 2024 | 134.30 | 8.85 | 100.96 |
| 16 Tue April 2024 | 126.50 | 8.10 | 63.5 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 124.45 | 1.00 | 43.92 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance