Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1543.1 and 1572.4
| Intraday Target 1 | 1537.53 |
| Intraday Target 2 | 1548.67 |
| Intraday Target 3 | 1566.8333333333 |
| Intraday Target 4 | 1577.97 |
| Intraday Target 5 | 1596.13 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1559.80 (-1.89%) | 1576.50 | 1555.70 - 1585.00 | 1.157 times | Fri 16 May 2025 | 1589.90 (-1.43%) | 1612.60 | 1581.50 - 1612.60 | 0.598 times | Thu 15 May 2025 | 1613.00 (1.29%) | 1589.80 | 1571.00 - 1618.60 | 1.4569 times | Wed 14 May 2025 | 1592.40 (1.52%) | 1574.00 | 1569.50 - 1595.00 | 0.6363 times | Tue 13 May 2025 | 1568.60 (-3.58%) | 1609.00 | 1564.60 - 1612.20 | 1.6784 times | Mon 12 May 2025 | 1626.90 (7.91%) | 1537.00 | 1532.00 - 1632.00 | 1.4859 times | Fri 09 May 2025 | 1507.60 (-0.25%) | 1500.70 | 1494.10 - 1511.40 | 0.5852 times | Thu 08 May 2025 | 1511.40 (0.21%) | 1508.00 | 1501.20 - 1516.50 | 1.1007 times | Wed 07 May 2025 | 1508.30 (-0.21%) | 1500.00 | 1496.60 - 1518.80 | 0.7437 times | Tue 06 May 2025 | 1511.50 (0.19%) | 1506.00 | 1499.10 - 1515.60 | 0.558 times | Mon 05 May 2025 | 1508.60 (0.12%) | 1515.00 | 1502.80 - 1523.00 | 0.5595 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1543.1 and 1572.4
| Weekly Target 1 | 1537.53 |
| Weekly Target 2 | 1548.67 |
| Weekly Target 3 | 1566.8333333333 |
| Weekly Target 4 | 1577.97 |
| Weekly Target 5 | 1596.13 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1559.80 (-1.89%) | 1576.50 | 1555.70 - 1585.00 | 0.2368 times | Fri 16 May 2025 | 1589.90 (5.46%) | 1537.00 | 1532.00 - 1632.00 | 1.1985 times | Fri 09 May 2025 | 1507.60 (0.05%) | 1515.00 | 1494.10 - 1523.00 | 0.726 times | Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.8124 times | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.3806 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 0.9751 times | Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.4877 times | Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 1.0409 times | Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.1131 times | Fri 21 March 2025 | 1592.55 (0.8%) | 1545.15 | 1545.15 - 1631.90 | 1.0288 times | Thu 13 March 2025 | 1579.85 (-6.3%) | 1686.00 | 1563.80 - 1719.00 | 1.1478 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1526.95 and 1664.85
| Monthly Target 1 | 1424.07 |
| Monthly Target 2 | 1491.93 |
| Monthly Target 3 | 1561.9666666667 |
| Monthly Target 4 | 1629.83 |
| Monthly Target 5 | 1699.87 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1559.80 (3.98%) | 1499.70 | 1494.10 - 1632.00 | 0.675 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.5398 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2368 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7543 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1675 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8122 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8024 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9359 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0127 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.0634 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.5046 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1095.5 and 1771.3
| Yearly Target 1 | 940.73 |
| Yearly Target 2 | 1250.27 |
| Yearly Target 3 | 1616.5333333333 |
| Yearly Target 4 | 1926.07 |
| Yearly Target 5 | 2292.33 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1559.80 (-17.03%) | 1874.00 | 1307.00 - 1982.80 | 0.4559 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.123 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 1.0217 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0311 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0548 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.7369 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.4222 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.904 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7774 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.473 times | Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1499 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1554.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1560.95
Munafa value: 45 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1520 and price is deviating by 54 points
Upper Bollinger band is at 1627 and lower is at 1413, while middle bands are at 1466 and 1573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.97 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1584.74 |
| 12 day DMA | 1550.4 |
| 20 day DMA | 1519.24 |
| 35 day DMA | 1505.97 |
| 50 day DMA | 1546.8 |
| 100 day DMA | 1711.39 |
| 150 day DMA | 1769.88 |
| 200 day DMA | 1799.33 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.49 | 1584.83 | 1582.29 |
| 12 day EMA | 1554.53 | 1553.57 | 1546.97 |
| 20 day EMA | 1539.79 | 1537.69 | 1532.2 |
| 35 day EMA | 1553.2 | 1552.81 | 1550.63 |
| 50 day EMA | 1567.97 | 1568.3 | 1567.42 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.74 | 1598.16 | 1581.7 |
| 12 day SMA | 1550.4 | 1545.43 | 1537.73 |
| 20 day SMA | 1519.24 | 1512.23 | 1503.39 |
| 35 day SMA | 1505.97 | 1506.91 | 1506.99 |
| 50 day SMA | 1546.8 | 1549.35 | 1552.84 |
| 100 day SMA | 1711.39 | 1715.25 | 1719.15 |
| 150 day SMA | 1769.88 | 1772.5 | 1774.89 |
| 200 day SMA | 1799.33 | 1800.8 | 1802.19 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 66.60 and PE is: 23.42
Last quarter profit: (December 2024 quarter) 6822.00 crores (11.46%)
Debt: 8221.00 in crores
Market capitalization: 689491.44
EPS is 64.92 and PE is: 24.03
Last quarter profit: (September 2024 quarter) 6516.00 crores (4.73%)
Debt: 8804.00 in crores
Market capitalization: 820733.13
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1561.30 | 1578.80 | 1559.60 to 1581.90 | 0.95 times |
| 16 Fri | 1592.50 | 1608.70 | 1585.50 to 1608.70 | 0.98 times |
| 15 Thu | 1614.40 | 1589.90 | 1576.20 to 1620.60 | 0.98 times |
| 14 Wed | 1594.70 | 1577.90 | 1572.20 to 1597.40 | 1.03 times |
| 13 Tue | 1572.00 | 1614.00 | 1568.80 to 1615.80 | 1.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1548.00 | 1569.00 | 1546.60 to 1569.00 | 1.18 times |
| 16 Fri | 1579.50 | 1602.80 | 1572.50 to 1602.80 | 1.05 times |
| 15 Thu | 1600.70 | 1580.70 | 1563.20 to 1607.40 | 0.97 times |
| 14 Wed | 1581.70 | 1568.70 | 1562.90 to 1584.00 | 0.9 times |
| 13 Tue | 1558.70 | 1600.00 | 1556.00 to 1602.30 | 0.9 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1557.80 | 1580.00 | 1556.50 to 1580.00 | 1.5 times |
| 16 Fri | 1589.80 | 1605.10 | 1583.00 to 1605.10 | 1.06 times |
| 15 Thu | 1612.20 | 1586.00 | 1574.20 to 1616.90 | 0.85 times |
| 14 Wed | 1591.70 | 1575.60 | 1575.60 to 1593.00 | 0.79 times |
| 13 Tue | 1568.60 | 1610.00 | 1566.00 to 1610.00 | 0.8 times |
Option chain for Infosys INFY 29 Thu May 2025 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.40 | 321.00 | 0.02 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.50 | 239.00 | 0.07 |
| 16 Fri May 2025 | 0.75 | 200.00 | 0.07 |
| 15 Thu May 2025 | 0.90 | 186.30 | 0.08 |
| 14 Wed May 2025 | 0.90 | 208.00 | 0.07 |
| 13 Tue May 2025 | 1.00 | 228.75 | 0.07 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.60 | 191.00 | 0.05 |
| 16 Fri May 2025 | 1.00 | 184.30 | 0.05 |
| 15 Thu May 2025 | 1.25 | 184.30 | 0.05 |
| 14 Wed May 2025 | 1.15 | 184.30 | 0.05 |
| 13 Tue May 2025 | 1.40 | 184.30 | 0.05 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.65 | 171.00 | 0.01 |
| 16 Fri May 2025 | 1.25 | 128.00 | 0.01 |
| 15 Thu May 2025 | 1.85 | 128.00 | 0.01 |
| 14 Wed May 2025 | 1.70 | 115.15 | 0.01 |
| 13 Tue May 2025 | 1.75 | 115.15 | 0.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.90 | 147.05 | 0.02 |
| 16 Fri May 2025 | 1.85 | 104.15 | 0.02 |
| 15 Thu May 2025 | 2.95 | 104.15 | 0.02 |
| 14 Wed May 2025 | 2.55 | 136.85 | 0.02 |
| 13 Tue May 2025 | 2.50 | 145.70 | 0.02 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.40 | 140.95 | 0.06 |
| 16 Fri May 2025 | 2.90 | 109.45 | 0.08 |
| 15 Thu May 2025 | 4.65 | 90.30 | 0.08 |
| 14 Wed May 2025 | 3.85 | 109.00 | 0.07 |
| 13 Tue May 2025 | 3.65 | 129.75 | 0.06 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.90 | 115.70 | 0.03 |
| 16 Fri May 2025 | 4.10 | 92.50 | 0.03 |
| 15 Thu May 2025 | 6.85 | 73.55 | 0.03 |
| 14 Wed May 2025 | 5.40 | 91.30 | 0.03 |
| 13 Tue May 2025 | 4.90 | 109.05 | 0.02 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2.95 | 96.20 | 0.13 |
| 16 Fri May 2025 | 6.35 | 73.35 | 0.12 |
| 15 Thu May 2025 | 10.65 | 56.55 | 0.13 |
| 14 Wed May 2025 | 8.40 | 72.90 | 0.13 |
| 13 Tue May 2025 | 7.05 | 94.35 | 0.11 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 4.60 | 82.60 | 0.11 |
| 16 Fri May 2025 | 10.10 | 57.10 | 0.13 |
| 15 Thu May 2025 | 16.55 | 42.40 | 0.13 |
| 14 Wed May 2025 | 12.50 | 57.60 | 0.11 |
| 13 Tue May 2025 | 10.25 | 77.35 | 0.11 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7.55 | 65.70 | 0.12 |
| 16 Fri May 2025 | 16.15 | 43.15 | 0.17 |
| 15 Thu May 2025 | 25.00 | 31.40 | 0.2 |
| 14 Wed May 2025 | 19.60 | 44.50 | 0.18 |
| 13 Tue May 2025 | 15.15 | 62.40 | 0.24 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 12.05 | 50.25 | 0.31 |
| 16 Fri May 2025 | 24.05 | 31.10 | 0.4 |
| 15 Thu May 2025 | 35.95 | 22.05 | 0.5 |
| 14 Wed May 2025 | 27.75 | 33.00 | 0.36 |
| 13 Tue May 2025 | 21.60 | 49.05 | 0.38 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 19.15 | 37.40 | 0.55 |
| 16 Fri May 2025 | 34.85 | 21.85 | 0.79 |
| 15 Thu May 2025 | 49.20 | 15.40 | 0.81 |
| 14 Wed May 2025 | 38.75 | 24.10 | 0.63 |
| 13 Tue May 2025 | 30.35 | 37.60 | 0.61 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 28.35 | 26.60 | 0.56 |
| 16 Fri May 2025 | 47.45 | 14.90 | 0.63 |
| 15 Thu May 2025 | 64.00 | 10.60 | 0.66 |
| 14 Wed May 2025 | 51.40 | 17.25 | 0.58 |
| 13 Tue May 2025 | 40.70 | 28.40 | 0.55 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 40.15 | 18.55 | 1.22 |
| 16 Fri May 2025 | 62.85 | 10.15 | 0.93 |
| 15 Thu May 2025 | 81.75 | 7.30 | 1.01 |
| 14 Wed May 2025 | 66.90 | 12.35 | 0.86 |
| 13 Tue May 2025 | 53.20 | 21.25 | 0.91 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 53.95 | 12.30 | 1.34 |
| 16 Fri May 2025 | 80.00 | 6.85 | 1.2 |
| 15 Thu May 2025 | 98.80 | 5.20 | 1.22 |
| 14 Wed May 2025 | 83.10 | 8.75 | 1.2 |
| 13 Tue May 2025 | 68.70 | 15.55 | 1.18 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 69.70 | 8.20 | 1.34 |
| 16 Fri May 2025 | 96.75 | 4.70 | 1.15 |
| 15 Thu May 2025 | 115.90 | 3.75 | 1.14 |
| 14 Wed May 2025 | 100.65 | 6.15 | 1.11 |
| 13 Tue May 2025 | 83.45 | 11.45 | 1.09 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 87.25 | 5.60 | 2.07 |
| 16 Fri May 2025 | 116.00 | 3.50 | 1.52 |
| 15 Thu May 2025 | 136.05 | 2.80 | 1.41 |
| 14 Wed May 2025 | 118.95 | 4.60 | 1.41 |
| 13 Tue May 2025 | 100.45 | 8.60 | 1.35 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 106.40 | 3.90 | 4.58 |
| 16 Fri May 2025 | 133.55 | 2.55 | 3.66 |
| 15 Thu May 2025 | 154.40 | 2.20 | 3.31 |
| 14 Wed May 2025 | 138.50 | 3.45 | 3.69 |
| 13 Tue May 2025 | 121.00 | 6.45 | 3.5 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 123.70 | 2.85 | 1.77 |
| 16 Fri May 2025 | 154.60 | 2.00 | 1.55 |
| 15 Thu May 2025 | 176.70 | 1.75 | 1.49 |
| 14 Wed May 2025 | 158.00 | 2.70 | 1.68 |
| 13 Tue May 2025 | 142.00 | 5.10 | 1.52 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 142.95 | 2.30 | 2.41 |
| 16 Fri May 2025 | 173.20 | 1.70 | 2.18 |
| 15 Thu May 2025 | 194.75 | 1.65 | 2.24 |
| 14 Wed May 2025 | 158.10 | 2.35 | 2.15 |
| 13 Tue May 2025 | 158.10 | 4.15 | 2.13 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 162.35 | 1.95 | 4.11 |
| 16 Fri May 2025 | 193.75 | 1.45 | 3.98 |
| 15 Thu May 2025 | 212.65 | 1.40 | 4.1 |
| 14 Wed May 2025 | 194.55 | 2.00 | 3.79 |
| 13 Tue May 2025 | 178.50 | 3.45 | 4.01 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 222.10 | 1.60 | 3.03 |
| 16 Fri May 2025 | 222.10 | 1.25 | 2.92 |
| 15 Thu May 2025 | 205.60 | 1.20 | 2.86 |
| 14 Wed May 2025 | 213.10 | 1.75 | 3.45 |
| 13 Tue May 2025 | 197.10 | 2.90 | 3.39 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 230.00 | 1.25 | 3.83 |
| 16 Fri May 2025 | 230.00 | 1.05 | 3.85 |
| 15 Thu May 2025 | 256.00 | 1.10 | 3.78 |
| 14 Wed May 2025 | 240.25 | 1.50 | 4.08 |
| 13 Tue May 2025 | 240.25 | 2.30 | 4.11 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 235.00 | 0.95 | 3.38 |
| 16 Fri May 2025 | 254.05 | 0.95 | 3.39 |
| 15 Thu May 2025 | 270.00 | 0.95 | 3.43 |
| 14 Wed May 2025 | 230.05 | 1.35 | 3.45 |
| 13 Tue May 2025 | 230.05 | 2.00 | 3.5 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 200.55 | 0.90 | 1.88 |
| 16 Fri May 2025 | 200.55 | 0.85 | 1.98 |
| 15 Thu May 2025 | 200.55 | 1.15 | 2.02 |
| 14 Wed May 2025 | 200.55 | 1.15 | 1.98 |
| 13 Tue May 2025 | 200.55 | 1.75 | 2 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 265.60 | 0.95 | 12.74 |
| 16 Fri May 2025 | 319.15 | 0.90 | 12.95 |
| 15 Thu May 2025 | 319.15 | 1.00 | 13.02 |
| 14 Wed May 2025 | 293.35 | 1.05 | 13.92 |
| 13 Tue May 2025 | 273.40 | 1.70 | 13.42 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 212.50 | 0.60 | 4.68 |
| 16 Fri May 2025 | 212.50 | 0.50 | 4.81 |
| 15 Thu May 2025 | 212.50 | 0.75 | 4.8 |
| 14 Wed May 2025 | 212.50 | 0.90 | 4.84 |
| 13 Tue May 2025 | 212.50 | 1.40 | 4.84 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 178.05 | 0.55 | 113.5 |
| 16 Fri May 2025 | 178.05 | 0.60 | 133 |
| 15 Thu May 2025 | 178.05 | 0.55 | 140.5 |
| 14 Wed May 2025 | 178.05 | 0.85 | 142.5 |
| 13 Tue May 2025 | 178.05 | 1.25 | 150 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 315.00 | 0.45 | 566.2 |
| 16 Fri May 2025 | 315.00 | 0.45 | 585 |
| 15 Thu May 2025 | 315.00 | 0.55 | 611.6 |
| 14 Wed May 2025 | 315.00 | 0.65 | 645.8 |
| 13 Tue May 2025 | 315.00 | 0.90 | 669 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 339.00 | 0.10 | 616 |
| 16 Fri May 2025 | 339.00 | 0.15 | 624 |
| 15 Thu May 2025 | 339.00 | 0.25 | 654 |
| 14 Wed May 2025 | 339.00 | 0.50 | 658 |
| 13 Tue May 2025 | 339.00 | 0.55 | 635 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance