Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1149.2 and 1171.6
| Intraday Target 1 | 1143.1 |
| Intraday Target 2 | 1155.3 |
| Intraday Target 3 | 1165.5 |
| Intraday Target 4 | 1177.7 |
| Intraday Target 5 | 1187.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1167.50 (-1.06%) | 1168.00 | 1153.30 - 1175.70 | 0.5034 times | Mon 03 August 2026 | 1180.00 (4.42%) | 1145.10 | 1138.10 - 1180.00 | 0.4674 times | Fri 31 July 2026 | 1130.10 (-2.16%) | 1118.90 | 1107.20 - 1139.30 | 0.7824 times | Thu 30 July 2026 | 1155.10 (-0.04%) | 1168.00 | 1151.30 - 1187.70 | 1.2324 times | Wed 29 July 2026 | 1155.60 (4.51%) | 1147.00 | 1128.40 - 1164.50 | 1.8734 times | Tue 28 July 2026 | 1105.70 (2.46%) | 1097.00 | 1097.00 - 1118.50 | 1.5303 times | Mon 27 July 2026 | 1079.20 (3.68%) | 1065.00 | 1057.40 - 1082.00 | 0.8689 times | Fri 24 July 2026 | 1040.90 (-0.62%) | 1028.00 | 1013.90 - 1043.40 | 1.5813 times | Thu 23 July 2026 | 1047.40 (-0.45%) | 1046.90 | 1032.00 - 1058.50 | 0.7512 times | Wed 22 July 2026 | 1052.10 (-1.99%) | 1064.00 | 1046.20 - 1069.30 | 0.4094 times | Tue 21 July 2026 | 1073.50 (-1.25%) | 1080.00 | 1067.20 - 1094.50 | 0.5165 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1152.8 and 1194.7
| Weekly Target 1 | 1119.97 |
| Weekly Target 2 | 1143.73 |
| Weekly Target 3 | 1161.8666666667 |
| Weekly Target 4 | 1185.63 |
| Weekly Target 5 | 1203.77 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1167.50 (3.31%) | 1145.10 | 1138.10 - 1180.00 | 0.2585 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.6741 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 0.96 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 0.9491 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.8149 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.1983 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.8369 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.2579 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.6663 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.3841 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.2951 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1152.8 and 1194.7
| Monthly Target 1 | 1119.97 |
| Monthly Target 2 | 1143.73 |
| Monthly Target 3 | 1161.8666666667 |
| Monthly Target 4 | 1185.63 |
| Monthly Target 5 | 1203.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1167.50 (3.31%) | 1145.10 | 1138.10 - 1180.00 | 0.0765 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4874 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3945 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1933 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2731 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.956 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.5072 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.587 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.717 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.8079 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6463 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 702.15 and 1447.75
| Yearly Target 1 | 547.03 |
| Yearly Target 2 | 857.27 |
| Yearly Target 3 | 1292.6333333333 |
| Yearly Target 4 | 1602.87 |
| Yearly Target 5 | 2038.23 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1167.50 (-27.73%) | 1615.40 | 982.40 - 1728.00 | 1.0939 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0669 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9576 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8846 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8928 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9132 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5038 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2314 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7827 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6731 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4095 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1096 and price is deviating by 41 points
Upper Bollinger band is at 1177 and lower is at 1015, while middle bands are at 1056 and 1137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.51 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1157.66 |
| 12 day DMA | 1106.18 |
| 20 day DMA | 1095.65 |
| 35 day DMA | 1080.29 |
| 50 day DMA | 1108.82 |
| 100 day DMA | 1171.76 |
| 150 day DMA | 1289.78 |
| 200 day DMA | 1352.83 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.91 | 1142.62 | 1123.93 |
| 12 day EMA | 1121.92 | 1113.64 | 1101.58 |
| 20 day EMA | 1108.12 | 1101.87 | 1093.65 |
| 35 day EMA | 1111.89 | 1108.62 | 1104.42 |
| 50 day EMA | 1119.38 | 1117.42 | 1114.87 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.66 | 1145.3 | 1125.14 |
| 12 day SMA | 1106.18 | 1100.27 | 1092.13 |
| 20 day SMA | 1095.65 | 1090.87 | 1083.98 |
| 35 day SMA | 1080.29 | 1079.36 | 1077.54 |
| 50 day SMA | 1108.82 | 1108.96 | 1108.98 |
| 100 day SMA | 1171.76 | 1173.16 | 1174.42 |
| 150 day SMA | 1289.78 | 1293.12 | 1296.52 |
| 200 day SMA | 1352.83 | 1354.56 | 1356.21 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 16.08
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1164.50 | 1172.00 | 1158.40 to 1179.70 | 0.98 times |
| 03 Mon | 1179.40 | 1152.60 | 1140.20 to 1185.70 | 0.99 times |
| 31 Fri | 1131.90 | 1115.00 | 1109.30 to 1141.50 | 1 times |
| 30 Thu | 1156.50 | 1169.20 | 1152.70 to 1188.80 | 0.99 times |
| 29 Wed | 1156.60 | 1148.00 | 1133.60 to 1170.90 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1167.90 | 1180.50 | 1160.10 to 1181.60 | 1.04 times |
| 03 Mon | 1178.10 | 1149.80 | 1143.60 to 1185.10 | 1 times |
| 31 Fri | 1133.90 | 1118.00 | 1112.20 to 1148.00 | 1 times |
| 30 Thu | 1158.20 | 1166.00 | 1153.90 to 1188.00 | 0.96 times |
| 29 Wed | 1157.60 | 1140.00 | 1136.50 to 1173.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1166.00 | 1181.60 | 1161.00 to 1181.60 | 1.58 times |
| 03 Mon | 1175.70 | 1152.00 | 1141.00 to 1180.00 | 1.03 times |
| 31 Fri | 1132.70 | 1120.00 | 1111.00 to 1142.00 | 1.22 times |
| 30 Thu | 1156.40 | 1168.10 | 1152.70 to 1184.00 | 0.68 times |
| 29 Wed | 1156.60 | 1158.50 | 1136.90 to 1171.50 | 0.5 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 209.50 | 1.11 |
| 03 Mon August 2026 | 1.60 | 198.80 | 1.11 |
| 31 Fri July 2026 | 0.80 | 242.50 | 1.39 |
| 30 Thu July 2026 | 1.10 | 218.85 | 1.18 |
| 29 Wed July 2026 | 1.40 | 217.55 | 1.54 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.75 | 155.20 | 0.01 |
| 03 Mon August 2026 | 2.80 | 145.35 | 0.01 |
| 31 Fri July 2026 | 1.45 | 164.00 | 0.01 |
| 30 Thu July 2026 | 2.40 | 164.00 | 0.02 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.45 | 134.40 | 0.65 |
| 03 Mon August 2026 | 3.90 | 127.40 | 0.61 |
| 31 Fri July 2026 | 1.75 | 168.20 | 0.75 |
| 30 Thu July 2026 | 3.25 | 147.15 | 0.62 |
| 29 Wed July 2026 | 4.20 | 147.00 | 0.01 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 118.75 | 0.71 |
| 03 Mon August 2026 | 5.35 | 108.75 | 0.67 |
| 31 Fri July 2026 | 2.85 | 151.75 | 0.82 |
| 30 Thu July 2026 | 4.50 | 127.55 | 0.8 |
| 29 Wed July 2026 | 5.70 | 128.60 | 0.62 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 101.90 | 0.02 |
| 03 Mon August 2026 | 7.85 | 90.45 | 0.01 |
| 31 Fri July 2026 | 3.95 | 132.95 | 0.01 |
| 30 Thu July 2026 | 6.25 | 111.10 | 0.03 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.25 | 84.95 | 0.09 |
| 03 Mon August 2026 | 10.95 | 71.90 | 0.09 |
| 31 Fri July 2026 | 5.75 | 113.80 | 0.08 |
| 30 Thu July 2026 | 9.00 | 93.45 | 0.1 |
| 29 Wed July 2026 | 10.85 | 95.00 | 0.07 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.75 | 67.35 | 0.06 |
| 03 Mon August 2026 | 15.90 | 56.85 | 0.06 |
| 31 Fri July 2026 | 8.15 | 97.20 | 0.09 |
| 30 Thu July 2026 | 12.85 | 77.25 | 0.09 |
| 29 Wed July 2026 | 14.95 | 78.90 | 0.06 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.10 | 52.55 | 0.26 |
| 03 Mon August 2026 | 22.90 | 45.25 | 0.27 |
| 31 Fri July 2026 | 11.85 | 80.65 | 0.26 |
| 30 Thu July 2026 | 18.20 | 62.50 | 0.34 |
| 29 Wed July 2026 | 20.30 | 64.50 | 0.33 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.65 | 39.90 | 0.58 |
| 03 Mon August 2026 | 32.20 | 35.20 | 0.58 |
| 31 Fri July 2026 | 16.75 | 65.50 | 0.37 |
| 30 Thu July 2026 | 25.30 | 49.70 | 0.47 |
| 29 Wed July 2026 | 27.50 | 51.75 | 0.3 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.65 | 37.10 | 0.94 |
| 03 Mon August 2026 | 34.70 | 32.95 | 1 |
| 31 Fri July 2026 | 18.30 | 61.80 | 0.7 |
| 30 Thu July 2026 | 27.45 | 46.75 | 0.55 |
| 29 Wed July 2026 | 29.60 | 48.95 | 0.37 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.40 | 29.90 | 0.77 |
| 03 Mon August 2026 | 43.00 | 27.05 | 0.98 |
| 31 Fri July 2026 | 23.65 | 51.75 | 0.53 |
| 30 Thu July 2026 | 34.45 | 38.70 | 0.76 |
| 29 Wed July 2026 | 36.45 | 40.95 | 0.52 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.05 | 27.70 | 0.71 |
| 03 Mon August 2026 | 46.25 | 24.15 | 0.83 |
| 31 Fri July 2026 | 25.50 | 49.35 | 0.62 |
| 30 Thu July 2026 | 36.65 | 36.15 | 0.77 |
| 29 Wed July 2026 | 38.80 | 38.60 | 0.81 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.40 | 21.90 | 1.01 |
| 03 Mon August 2026 | 56.40 | 19.75 | 1.09 |
| 31 Fri July 2026 | 32.00 | 40.70 | 0.69 |
| 30 Thu July 2026 | 44.95 | 29.70 | 1.22 |
| 29 Wed July 2026 | 47.15 | 31.80 | 0.86 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 59.30 | 15.90 | 1.93 |
| 03 Mon August 2026 | 71.90 | 14.80 | 1.95 |
| 31 Fri July 2026 | 42.45 | 31.30 | 1.62 |
| 30 Thu July 2026 | 57.55 | 22.40 | 1.61 |
| 29 Wed July 2026 | 59.30 | 24.35 | 1.55 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 63.10 | 14.70 | 0.87 |
| 03 Mon August 2026 | 75.60 | 13.45 | 0.94 |
| 31 Fri July 2026 | 45.35 | 29.25 | 0.88 |
| 30 Thu July 2026 | 61.15 | 20.80 | 0.92 |
| 29 Wed July 2026 | 63.25 | 22.65 | 0.98 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 74.25 | 11.65 | 1.01 |
| 03 Mon August 2026 | 87.55 | 10.95 | 1.04 |
| 31 Fri July 2026 | 54.60 | 23.80 | 0.99 |
| 30 Thu July 2026 | 71.45 | 16.65 | 0.92 |
| 29 Wed July 2026 | 73.45 | 18.50 | 0.86 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 91.35 | 8.65 | 1.6 |
| 03 Mon August 2026 | 103.90 | 8.20 | 1.55 |
| 31 Fri July 2026 | 68.40 | 17.60 | 1.67 |
| 30 Thu July 2026 | 87.65 | 12.30 | 1.59 |
| 29 Wed July 2026 | 89.10 | 13.95 | 1.5 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 95.75 | 7.75 | 6.17 |
| 03 Mon August 2026 | 109.75 | 7.25 | 6.23 |
| 31 Fri July 2026 | 72.10 | 16.55 | 6.04 |
| 30 Thu July 2026 | 90.80 | 11.35 | 4.71 |
| 29 Wed July 2026 | 93.05 | 12.95 | 4.65 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.95 | 6.30 | 1.55 |
| 03 Mon August 2026 | 124.20 | 6.10 | 1.45 |
| 31 Fri July 2026 | 84.40 | 13.25 | 1.48 |
| 30 Thu July 2026 | 104.60 | 9.20 | 1.3 |
| 29 Wed July 2026 | 105.40 | 10.55 | 1.26 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 128.25 | 4.70 | 3.29 |
| 03 Mon August 2026 | 140.60 | 4.65 | 3.32 |
| 31 Fri July 2026 | 100.50 | 10.20 | 2.98 |
| 30 Thu July 2026 | 121.65 | 7.05 | 3.21 |
| 29 Wed July 2026 | 122.75 | 8.15 | 2.84 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 144.30 | 3.40 | 1.42 |
| 03 Mon August 2026 | 161.65 | 3.55 | 1.56 |
| 31 Fri July 2026 | 117.85 | 7.60 | 1.65 |
| 30 Thu July 2026 | 139.35 | 5.25 | 1.3 |
| 29 Wed July 2026 | 141.15 | 6.25 | 1.37 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 164.00 | 2.60 | 7.4 |
| 03 Mon August 2026 | 179.55 | 2.70 | 7.59 |
| 31 Fri July 2026 | 135.55 | 5.70 | 7.38 |
| 30 Thu July 2026 | 158.70 | 3.95 | 7.47 |
| 29 Wed July 2026 | 159.35 | 4.85 | 5.18 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 155.60 | 2.00 | 1.79 |
| 03 Mon August 2026 | 155.60 | 2.00 | 1.86 |
| 31 Fri July 2026 | 155.60 | 4.20 | 1.91 |
| 30 Thu July 2026 | 206.85 | 3.00 | 1.95 |
| 29 Wed July 2026 | 178.20 | 3.65 | 2.58 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 189.85 | 1.40 | 7.68 |
| 03 Mon August 2026 | 189.85 | 1.40 | 7.96 |
| 31 Fri July 2026 | 221.40 | 3.15 | 8.24 |
| 30 Thu July 2026 | 221.40 | 2.15 | 7.5 |
| 29 Wed July 2026 | 191.85 | 2.80 | 7.63 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 230.00 | 1.15 | 7.45 |
| 03 Mon August 2026 | 177.50 | 1.25 | 7.59 |
| 31 Fri July 2026 | 177.50 | 2.40 | 7.53 |
| 30 Thu July 2026 | 177.50 | 1.65 | 7.86 |
| 29 Wed July 2026 | 177.50 | 2.20 | 8.24 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 249.05 | 0.95 | 9.38 |
| 03 Mon August 2026 | 248.30 | 1.05 | 10.54 |
| 31 Fri July 2026 | 209.95 | 1.70 | 10.61 |
| 30 Thu July 2026 | 255.40 | 1.30 | 9.39 |
| 29 Wed July 2026 | 243.00 | 1.60 | 10.94 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 261.65 | 0.85 | 6.56 |
| 03 Mon August 2026 | 279.45 | 0.80 | 6.56 |
| 31 Fri July 2026 | 230.00 | 1.35 | 5.6 |
| 30 Thu July 2026 | 270.00 | 1.05 | 5.27 |
| 29 Wed July 2026 | 252.70 | 1.30 | 4.36 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 277.25 | 0.65 | 5.81 |
| 03 Mon August 2026 | 277.25 | 0.75 | 5.81 |
| 31 Fri July 2026 | 235.00 | 0.95 | 6.82 |
| 30 Thu July 2026 | 271.25 | 0.80 | 6.71 |
| 29 Wed July 2026 | 231.80 | 1.00 | 7.57 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 271.30 | 0.45 | 0.41 |
| 03 Mon August 2026 | 271.30 | 0.50 | 0.41 |
| 31 Fri July 2026 | 271.30 | 0.55 | 0.41 |
| 30 Thu July 2026 | 311.05 | 0.65 | 0.38 |
| 29 Wed July 2026 | 294.20 | 0.60 | 0.38 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 268.80 | 0.30 | 55.5 |
| 03 Mon August 2026 | 268.80 | 0.45 | 55.67 |
| 31 Fri July 2026 | 268.80 | 0.55 | 56 |
| 30 Thu July 2026 | 268.80 | 0.50 | 53.5 |
| 29 Wed July 2026 | 268.80 | 0.60 | 58 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
