ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1306.25 and 1331.95

Intraday Target 11286.8
Intraday Target 21300
Intraday Target 31312.5
Intraday Target 41325.7
Intraday Target 51338.2

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 21 April 2026 1313.20 (0.05%) 1310.00 1299.30 - 1325.00 0.7406 times
Mon 20 April 2026 1312.60 (-0.46%) 1320.00 1308.10 - 1324.90 0.5282 times
Fri 17 April 2026 1318.70 (-0.04%) 1313.00 1306.10 - 1328.30 0.8884 times
Thu 16 April 2026 1319.20 (1.06%) 1322.10 1309.00 - 1331.00 1.3643 times
Wed 15 April 2026 1305.30 (2.23%) 1306.30 1300.50 - 1322.50 0.8909 times
Mon 13 April 2026 1276.80 (-1.21%) 1272.00 1265.70 - 1289.00 0.7633 times
Fri 10 April 2026 1292.50 (-2.94%) 1318.00 1283.30 - 1318.90 1.4163 times
Thu 09 April 2026 1331.60 (-1.08%) 1329.90 1314.00 - 1337.50 1.0968 times
Wed 08 April 2026 1346.20 (0.51%) 1349.00 1331.00 - 1376.90 1.1804 times
Tue 07 April 2026 1339.40 (2.54%) 1302.00 1293.50 - 1345.10 1.1308 times
Mon 06 April 2026 1306.20 (0.42%) 1301.40 1299.00 - 1320.00 0.7517 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1293.4 and 1319.1

Weekly Target 11286.8
Weekly Target 21300
Weekly Target 31312.5
Weekly Target 41325.7
Weekly Target 51338.2

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 21 April 2026 1313.20 (-0.42%) 1320.00 1299.30 - 1325.00 0.3026 times
Fri 17 April 2026 1318.70 (2.03%) 1272.00 1265.70 - 1331.00 0.9319 times
Fri 10 April 2026 1292.50 (-0.64%) 1301.40 1283.30 - 1376.90 1.33 times
Thu 02 April 2026 1300.80 (2.45%) 1250.00 1243.00 - 1305.40 0.6168 times
Fri 27 March 2026 1269.70 (1.1%) 1238.20 1227.40 - 1297.00 0.8773 times
Fri 20 March 2026 1255.90 (0.61%) 1240.20 1215.10 - 1290.80 1.271 times
Fri 13 March 2026 1248.30 (-4.59%) 1290.00 1242.60 - 1321.00 0.7466 times
Fri 06 March 2026 1308.40 (0.64%) 1291.00 1273.00 - 1327.20 0.7718 times
Fri 27 February 2026 1300.10 (-3.92%) 1352.00 1264.10 - 1352.00 1.6165 times
Fri 20 February 2026 1353.20 (-1.16%) 1373.70 1338.20 - 1431.00 1.5355 times
Fri 13 February 2026 1369.10 (-9.16%) 1522.10 1281.50 - 1528.00 1.6988 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1286.5 and 1403.6

Monthly Target 11199.53
Monthly Target 21256.37
Monthly Target 31316.6333333333
Monthly Target 41373.47
Monthly Target 51433.73

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 21 April 2026 1313.20 (5.01%) 1290.00 1259.80 - 1376.90 0.8818 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 1.1766 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.8551 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.7225 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.8825 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.9943 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.7955 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.9475 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.9073 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.837 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.7655 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1007.7 and 1520.6

Yearly Target 1905.87
Yearly Target 21109.53
Yearly Target 31418.7666666667
Yearly Target 41622.43
Yearly Target 51931.67

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 21 April 2026 1313.20 (-18.71%) 1615.40 1215.10 - 1728.00 0.5176 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1359 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0196 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9419 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9505 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9723 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6012 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3111 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8333 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7166 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.436 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1306.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1293 and price is deviating by 32 points

Upper Bollinger band is at 1357 and lower is at 1229, while middle bands are at 1261 and 1325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.94 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1313.8
12 day DMA 1313.54
20 day DMA 1292.47
35 day DMA 1288.29
50 day DMA 1326.65
100 day DMA 1473.88
150 day DMA 1481.57
200 day DMA 1491.78

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.321311.881311.52
12 day EMA1306.641305.451304.15
20 day EMA1305.481304.671303.84
35 day EMA1328.881329.81330.81
50 day EMA1351.691353.261354.92

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.81306.521302.5
12 day SMA1313.541310.421305.25
20 day SMA1292.471290.171286.18
35 day SMA1288.291287.211287.63
50 day SMA1326.651333.51339.84
100 day SMA1473.881476.21478.44
150 day SMA1481.571482.851483.65
200 day SMA1491.781493.261494.77

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.73 and PE is: 19.39

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

EPS is 67.71 and PE is: 19.39

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 1315.00 1305.00 1295.50 to 1322.40 0.97 times
20 Mon 1309.30 1325.00 1305.30 to 1325.00 0.98 times
17 Fri 1321.00 1315.00 1305.60 to 1330.70 0.98 times
16 Thu 1320.70 1323.00 1311.20 to 1332.90 1.01 times
15 Wed 1305.50 1302.10 1298.50 to 1322.30 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 1312.60 1301.00 1294.00 to 1319.90 1.35 times
20 Mon 1307.90 1319.10 1304.50 to 1321.90 1.05 times
17 Fri 1319.10 1308.00 1303.00 to 1326.00 0.92 times
16 Thu 1317.10 1318.00 1308.40 to 1326.40 0.84 times
15 Wed 1301.80 1295.60 1295.60 to 1318.00 0.83 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 1307.60 1295.00 1290.00 to 1312.00 1.15 times
20 Mon 1302.60 1312.30 1298.50 to 1315.00 1.04 times
17 Fri 1311.70 1300.10 1300.00 to 1319.50 0.92 times
16 Thu 1311.70 1310.00 1302.00 to 1323.00 0.88 times
15 Wed 1298.90 1295.00 1294.00 to 1315.90 1.01 times

Option chain for Infosys INFY 28 Tue April 2026 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
21 Tue April 2026 0.15486.00 1.24
20 Mon April 2026 0.20480.00 1.19
17 Fri April 2026 0.20480.00 1.19
16 Thu April 2026 0.15480.00 1.17
15 Wed April 2026 0.20480.00 1.12

Infosys INFY Option strike: 1720.00

Date CE PE PCR
21 Tue April 2026 0.20412.10 5.18
20 Mon April 2026 0.20400.00 4.22
17 Fri April 2026 0.30400.00 3.94
16 Thu April 2026 0.25413.00 3.92
15 Wed April 2026 0.30413.00 3.82

Infosys INFY Option strike: 1600.00

Date CE PE PCR
21 Tue April 2026 0.30287.00 0.69
20 Mon April 2026 0.35287.50 0.73
17 Fri April 2026 0.45278.80 0.73
16 Thu April 2026 0.45276.50 0.74
15 Wed April 2026 0.55296.40 0.74

Infosys INFY Option strike: 1560.00

Date CE PE PCR
21 Tue April 2026 0.40246.40 0.28
20 Mon April 2026 0.50252.00 0.63
17 Fri April 2026 0.60277.00 0.62
16 Thu April 2026 0.65277.00 0.52
15 Wed April 2026 0.75277.00 0.74

Infosys INFY Option strike: 1520.00

Date CE PE PCR
21 Tue April 2026 0.65211.00 0.29
20 Mon April 2026 0.70207.00 0.28
17 Fri April 2026 0.95201.00 0.28
16 Thu April 2026 1.10197.00 0.28
15 Wed April 2026 1.15214.00 0.31

Infosys INFY Option strike: 1500.00

Date CE PE PCR
21 Tue April 2026 0.70180.55 0.05
20 Mon April 2026 0.85180.05 0.04
17 Fri April 2026 1.15180.05 0.04
16 Thu April 2026 1.35187.25 0.05
15 Wed April 2026 1.50192.50 0.05

Infosys INFY Option strike: 1480.00

Date CE PE PCR
21 Tue April 2026 0.80165.45 0.54
20 Mon April 2026 1.00168.00 0.47
17 Fri April 2026 1.40160.50 0.51
16 Thu April 2026 1.70159.00 0.52
15 Wed April 2026 1.85177.00 0.52

Infosys INFY Option strike: 1460.00

Date CE PE PCR
21 Tue April 2026 1.20149.00 0.29
20 Mon April 2026 1.45149.90 0.26
17 Fri April 2026 1.95141.30 0.23
16 Thu April 2026 2.30131.00 0.22
15 Wed April 2026 2.35151.95 0.22

Infosys INFY Option strike: 1440.00

Date CE PE PCR
21 Tue April 2026 1.75130.05 0.47
20 Mon April 2026 2.00129.50 0.44
17 Fri April 2026 2.85124.85 0.44
16 Thu April 2026 3.35130.05 0.42
15 Wed April 2026 3.40138.20 0.39

Infosys INFY Option strike: 1420.00

Date CE PE PCR
21 Tue April 2026 2.65106.80 0.18
20 Mon April 2026 3.05112.80 0.2
17 Fri April 2026 4.30109.00 0.18
16 Thu April 2026 5.05105.85 0.19
15 Wed April 2026 4.90119.95 0.22

Infosys INFY Option strike: 1410.00

Date CE PE PCR
21 Tue April 2026 3.3590.00 0.04
20 Mon April 2026 3.8090.00 0.03
17 Fri April 2026 5.3590.00 0.04
16 Thu April 2026 6.2090.00 0.04
15 Wed April 2026 5.8592.35 0.05

Infosys INFY Option strike: 1400.00

Date CE PE PCR
21 Tue April 2026 4.3589.45 0.37
20 Mon April 2026 4.6594.80 0.35
17 Fri April 2026 6.6586.30 0.34
16 Thu April 2026 7.5588.00 0.37
15 Wed April 2026 7.15101.80 0.39

Infosys INFY Option strike: 1390.00

Date CE PE PCR
21 Tue April 2026 5.4080.20 0.06
20 Mon April 2026 5.7080.20 0.06
17 Fri April 2026 8.0580.20 0.06
16 Thu April 2026 9.2080.20 0.06
15 Wed April 2026 8.5592.40 0.04

Infosys INFY Option strike: 1380.00

Date CE PE PCR
21 Tue April 2026 6.7072.20 0.09
20 Mon April 2026 7.1078.80 0.08
17 Fri April 2026 9.9071.25 0.08
16 Thu April 2026 11.1071.55 0.09
15 Wed April 2026 10.0084.30 0.08

Infosys INFY Option strike: 1370.00

Date CE PE PCR
21 Tue April 2026 8.5569.70 0.18
20 Mon April 2026 9.0069.70 0.19
17 Fri April 2026 12.1569.70 0.19
16 Thu April 2026 13.5063.95 0.19
15 Wed April 2026 12.2076.30 0.1

Infosys INFY Option strike: 1360.00

Date CE PE PCR
21 Tue April 2026 10.7556.85 0.13
20 Mon April 2026 10.8061.70 0.13
17 Fri April 2026 14.8553.60 0.14
16 Thu April 2026 16.1557.15 0.15
15 Wed April 2026 14.4568.80 0.16

Infosys INFY Option strike: 1350.00

Date CE PE PCR
21 Tue April 2026 13.2049.00 0.04
20 Mon April 2026 13.7054.90 0.04
17 Fri April 2026 17.9547.15 0.05
16 Thu April 2026 19.4549.95 0.06
15 Wed April 2026 17.0561.60 0.06

Infosys INFY Option strike: 1340.00

Date CE PE PCR
21 Tue April 2026 16.7542.35 0.11
20 Mon April 2026 16.5547.55 0.11
17 Fri April 2026 21.8040.95 0.11
16 Thu April 2026 23.5042.60 0.12
15 Wed April 2026 20.2555.05 0.17

Infosys INFY Option strike: 1330.00

Date CE PE PCR
21 Tue April 2026 20.9536.15 0.63
20 Mon April 2026 20.5541.45 0.61
17 Fri April 2026 26.3035.90 0.64
16 Thu April 2026 28.0037.40 0.6
15 Wed April 2026 24.0048.75 0.47

Infosys INFY Option strike: 1320.00

Date CE PE PCR
21 Tue April 2026 25.6031.10 0.73
20 Mon April 2026 25.1036.25 0.67
17 Fri April 2026 31.4031.10 0.71
16 Thu April 2026 33.1532.65 0.68
15 Wed April 2026 28.1542.80 0.36

Infosys INFY Option strike: 1310.00

Date CE PE PCR
21 Tue April 2026 30.8526.50 0.99
20 Mon April 2026 30.1030.85 1.33
17 Fri April 2026 36.7526.50 1.32
16 Thu April 2026 38.7028.00 0.89
15 Wed April 2026 32.6037.90 0.54

Infosys INFY Option strike: 1300.00

Date CE PE PCR
21 Tue April 2026 36.8022.45 0.8
20 Mon April 2026 35.9526.50 0.78
17 Fri April 2026 43.1022.75 0.74
16 Thu April 2026 44.8524.50 0.79
15 Wed April 2026 37.7532.80 0.74

Infosys INFY Option strike: 1290.00

Date CE PE PCR
21 Tue April 2026 43.2018.85 1.73
20 Mon April 2026 42.0022.40 1.43
17 Fri April 2026 49.5519.25 1.53
16 Thu April 2026 50.7520.70 1.67
15 Wed April 2026 43.2028.40 1.47

Infosys INFY Option strike: 1280.00

Date CE PE PCR
21 Tue April 2026 50.1515.75 1.4
20 Mon April 2026 47.9019.05 1.44
17 Fri April 2026 57.0516.40 1.45
16 Thu April 2026 57.9517.85 1.44
15 Wed April 2026 49.3524.65 1.41

Infosys INFY Option strike: 1270.00

Date CE PE PCR
21 Tue April 2026 57.1013.05 1.16
20 Mon April 2026 56.0516.05 1.3
17 Fri April 2026 64.5013.75 1.28
16 Thu April 2026 64.3515.05 1.26
15 Wed April 2026 55.8520.95 1.26

Infosys INFY Option strike: 1260.00

Date CE PE PCR
21 Tue April 2026 65.1511.00 1.45
20 Mon April 2026 62.5513.65 1.44
17 Fri April 2026 71.7511.75 1.43
16 Thu April 2026 71.8512.85 1.27
15 Wed April 2026 62.4017.90 1.16

Infosys INFY Option strike: 1250.00

Date CE PE PCR
21 Tue April 2026 73.509.05 4.15
20 Mon April 2026 75.5011.40 4.31
17 Fri April 2026 80.159.80 4.55
16 Thu April 2026 79.0511.00 3.89
15 Wed April 2026 70.0515.25 4.45

Infosys INFY Option strike: 1240.00

Date CE PE PCR
21 Tue April 2026 82.107.45 2.37
20 Mon April 2026 78.559.50 2.14
17 Fri April 2026 88.408.05 2.41
16 Thu April 2026 90.509.10 2.46
15 Wed April 2026 77.8512.90 2.17

Infosys INFY Option strike: 1230.00

Date CE PE PCR
21 Tue April 2026 98.006.15 15.92
20 Mon April 2026 98.007.55 15.92
17 Fri April 2026 95.006.75 19.15
16 Thu April 2026 96.757.75 19.85
15 Wed April 2026 86.5510.85 16

Infosys INFY Option strike: 1220.00

Date CE PE PCR
21 Tue April 2026 99.105.00 2.54
20 Mon April 2026 105.106.45 3.05
17 Fri April 2026 105.105.50 3.18
16 Thu April 2026 106.956.45 3.62
15 Wed April 2026 93.859.20 3.85

Infosys INFY Option strike: 1200.00

Date CE PE PCR
21 Tue April 2026 117.803.40 6.78
20 Mon April 2026 112.354.40 7.08
17 Fri April 2026 124.303.80 7.14
16 Thu April 2026 126.404.25 9.88
15 Wed April 2026 111.256.70 6.97

Infosys INFY Option strike: 1180.00

Date CE PE PCR
21 Tue April 2026 132.702.25 2.96
20 Mon April 2026 132.702.70 3.07
17 Fri April 2026 132.702.45 3.18
16 Thu April 2026 135.552.95 3.61
15 Wed April 2026 128.804.50 3.77

Infosys INFY Option strike: 1160.00

Date CE PE PCR
21 Tue April 2026 139.351.55 192.5
20 Mon April 2026 139.352.00 201.17
17 Fri April 2026 139.351.75 199.67
16 Thu April 2026 139.352.10 208.5
15 Wed April 2026 139.353.05 223.67

Infosys INFY Option strike: 1140.00

Date CE PE PCR
21 Tue April 2026 163.001.20 4.4
20 Mon April 2026 172.851.45 4.55
17 Fri April 2026 172.851.20 4.87
16 Thu April 2026 180.001.55 3.61
15 Wed April 2026 139.702.20 5.64

Infosys INFY Option strike: 1120.00

Date CE PE PCR
21 Tue April 2026 160.000.95 71.52
20 Mon April 2026 160.001.10 74.67
17 Fri April 2026 160.001.00 76.48
16 Thu April 2026 160.001.30 74
15 Wed April 2026 160.001.70 66.29

Infosys INFY Option strike: 1100.00

Date CE PE PCR
21 Tue April 2026 212.000.65 2
20 Mon April 2026 210.600.85 2.04
17 Fri April 2026 213.850.75 2.08
16 Thu April 2026 213.650.90 2.15
15 Wed April 2026 205.951.20 2.58

Infosys INFY Option strike: 1040.00

Date CE PE PCR
21 Tue April 2026 269.900.35 268
20 Mon April 2026 271.900.50 140
17 Fri April 2026 271.900.40 154.5
16 Thu April 2026 271.900.60 184
15 Wed April 2026 221.000.70 379

Infosys INFY Option strike: 1000.00

Date CE PE PCR
21 Tue April 2026 278.350.30 4.16
20 Mon April 2026 278.350.30 4.54
17 Fri April 2026 278.350.20 4.69
16 Thu April 2026 278.350.35 4.94
15 Wed April 2026 278.350.55 6.38

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top