ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1112.15 and 1151.15

Intraday Target 11102.77
Intraday Target 21121.53
Intraday Target 31141.7666666667
Intraday Target 41160.53
Intraday Target 51180.77

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 12 May 2026 1140.30 (-3.12%) 1162.00 1123.00 - 1162.00 1.643 times
Mon 11 May 2026 1177.00 (-0.19%) 1176.00 1172.10 - 1187.00 0.7136 times
Fri 08 May 2026 1179.20 (1.42%) 1161.00 1158.80 - 1183.50 0.7375 times
Thu 07 May 2026 1162.70 (-0.39%) 1173.00 1159.20 - 1175.40 1.1686 times
Wed 06 May 2026 1167.20 (-0.93%) 1187.00 1164.10 - 1191.50 0.9587 times
Tue 05 May 2026 1178.10 (0.83%) 1169.50 1160.10 - 1185.20 0.7941 times
Mon 04 May 2026 1168.40 (-1.13%) 1195.00 1165.20 - 1195.00 0.7524 times
Thu 30 April 2026 1181.80 (1.22%) 1167.50 1159.60 - 1189.80 1.1872 times
Wed 29 April 2026 1167.50 (1.34%) 1158.50 1156.80 - 1178.20 0.8076 times
Tue 28 April 2026 1152.10 (-1.56%) 1162.70 1149.80 - 1169.40 1.2372 times
Mon 27 April 2026 1170.30 (1.36%) 1154.60 1154.50 - 1179.90 1.9045 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1099.65 and 1163.65

Weekly Target 11086.1
Weekly Target 21113.2
Weekly Target 31150.1
Weekly Target 41177.2
Weekly Target 51214.1

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 12 May 2026 1140.30 (-3.3%) 1176.00 1123.00 - 1187.00 0.4443 times
Fri 08 May 2026 1179.20 (-0.22%) 1195.00 1158.80 - 1195.00 0.8317 times
Thu 30 April 2026 1181.80 (2.36%) 1154.60 1149.80 - 1189.80 0.9685 times
Fri 24 April 2026 1154.60 (-12.44%) 1320.00 1152.20 - 1325.00 1.7273 times
Fri 17 April 2026 1318.70 (2.03%) 1272.00 1265.70 - 1331.00 0.973 times
Fri 10 April 2026 1292.50 (-0.64%) 1301.40 1283.30 - 1376.90 1.3887 times
Thu 02 April 2026 1300.80 (2.45%) 1250.00 1243.00 - 1305.40 0.644 times
Fri 27 March 2026 1269.70 (1.1%) 1238.20 1227.40 - 1297.00 0.916 times
Fri 20 March 2026 1255.90 (0.61%) 1240.20 1215.10 - 1290.80 1.327 times
Fri 13 March 2026 1248.30 (-4.59%) 1290.00 1242.60 - 1321.00 0.7795 times
Fri 06 March 2026 1308.40 (0.64%) 1291.00 1273.00 - 1327.20 0.8058 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1095.65 and 1167.65

Monthly Target 11080.77
Monthly Target 21110.53
Monthly Target 31152.7666666667
Monthly Target 41182.53
Monthly Target 51224.77

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 12 May 2026 1140.30 (-3.51%) 1195.00 1123.00 - 1195.00 0.3596 times
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.5339 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 1.1518 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.8159 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.7073 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.8639 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.9734 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.7787 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.9275 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.8881 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.8193 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 829.15 and 1434.15

Yearly Target 1725.43
Yearly Target 2932.87
Yearly Target 31330.4333333333
Yearly Target 41537.87
Yearly Target 51935.43

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 12 May 2026 1140.30 (-29.41%) 1615.40 1123.00 - 1728.00 0.6278 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1227 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0077 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9309 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9395 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.961 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.5826 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.2958 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8236 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7083 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.431 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1182.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.9

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1218 and price is deviating by 66 points

Upper Bollinger band is at 1349 and lower is at 1087, while middle bands are at 1153 and 1284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.68 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1165.28
12 day DMA 1166.6
20 day DMA 1217.71
35 day DMA 1246.43
50 day DMA 1257.48
100 day DMA 1418.23
150 day DMA 1451.24
200 day DMA 1461.65

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.241174.711173.57
12 day EMA1182.761190.481192.93
20 day EMA1204.791211.571215.21
35 day EMA1230.861236.191239.68
50 day EMA1256.921261.681265.13

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.281172.841171.12
12 day SMA1166.61174.961182.59
20 day SMA1217.711225.321233.05
35 day SMA1246.431249.071251.15
50 day SMA1257.481261.221264.75
100 day SMA1418.231422.811426.89
150 day SMA1451.241453.251455.07
200 day SMA1461.651463.861466.02

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.73 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

EPS is 67.71 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 1178.50 1176.00 1173.00 to 1187.10 0.98 times
08 Fri 1179.50 1165.10 1162.30 to 1184.30 1 times
07 Thu 1168.50 1174.40 1164.60 to 1177.00 1 times
06 Wed 1171.00 1185.70 1164.70 to 1192.50 1.03 times
05 Tue 1178.30 1172.00 1162.80 to 1190.50 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 1178.20 1179.70 1174.80 to 1186.50 1.05 times
08 Fri 1179.70 1168.00 1166.00 to 1183.80 1.03 times
07 Thu 1169.60 1174.60 1166.00 to 1176.80 1.03 times
06 Wed 1172.40 1185.00 1165.70 to 1193.20 0.98 times
05 Tue 1178.80 1170.00 1167.00 to 1189.50 0.91 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 1181.80 1183.00 1176.80 to 1189.00 1.14 times
08 Fri 1183.40 1171.00 1170.90 to 1187.00 1.12 times
07 Thu 1173.70 1181.90 1171.00 to 1182.00 1.09 times
06 Wed 1176.00 1189.80 1169.90 to 1196.70 0.97 times
05 Tue 1181.60 1184.00 1177.00 to 1191.60 0.69 times

Option chain for Infosys INFY 26 Tue May 2026 expiry

Infosys INFY Option strike: 1520.00

Date CE PE PCR
11 Mon May 2026 0.40339.00 2.14
08 Fri May 2026 0.40338.00 2.11
07 Thu May 2026 0.45343.65 2.2
06 Wed May 2026 0.45346.00 2.17

Infosys INFY Option strike: 1500.00

Date CE PE PCR
11 Mon May 2026 0.35315.00 0.5
08 Fri May 2026 0.40320.00 0.49
07 Thu May 2026 0.45327.00 0.48
06 Wed May 2026 0.45327.35 0.48

Infosys INFY Option strike: 1480.00

Date CE PE PCR
11 Mon May 2026 0.40294.75 0.93
08 Fri May 2026 0.40298.00 0.93
07 Thu May 2026 0.45303.00 0.91
06 Wed May 2026 0.50308.00 0.89

Infosys INFY Option strike: 1460.00

Date CE PE PCR
11 Mon May 2026 0.50281.00 0.36
08 Fri May 2026 0.45263.95 0.35
07 Thu May 2026 0.65263.95 0.35
06 Wed May 2026 0.70263.95 0.36

Infosys INFY Option strike: 1450.00

Date CE PE PCR
11 Mon May 2026 0.50273.50 0.02
08 Fri May 2026 0.50273.50 0.02
07 Thu May 2026 0.55273.50 0.02
06 Wed May 2026 0.65273.50 0.02

Infosys INFY Option strike: 1440.00

Date CE PE PCR
11 Mon May 2026 0.65259.00 0.41
08 Fri May 2026 0.60259.00 0.42
07 Thu May 2026 0.55264.45 0.4
06 Wed May 2026 0.70266.00 0.38

Infosys INFY Option strike: 1420.00

Date CE PE PCR
11 Mon May 2026 0.65261.00 0.29
08 Fri May 2026 0.75261.00 0.25
07 Thu May 2026 0.65261.00 0.24
06 Wed May 2026 0.75261.00 0.23

Infosys INFY Option strike: 1400.00

Date CE PE PCR
11 Mon May 2026 0.90222.00 0.21
08 Fri May 2026 0.95217.85 0.21
07 Thu May 2026 0.85226.00 0.2
06 Wed May 2026 1.00228.00 0.19

Infosys INFY Option strike: 1390.00

Date CE PE PCR
11 Mon May 2026 1.00159.00 0.02
08 Fri May 2026 0.95159.00 0.03
07 Thu May 2026 1.00159.00 0.03
06 Wed May 2026 1.15159.00 0.03

Infosys INFY Option strike: 1380.00

Date CE PE PCR
11 Mon May 2026 1.10201.75 0.16
08 Fri May 2026 1.15204.00 0.18
07 Thu May 2026 1.15204.00 0.15
06 Wed May 2026 1.35204.00 0.14

Infosys INFY Option strike: 1360.00

Date CE PE PCR
11 Mon May 2026 1.40181.10 0.31
08 Fri May 2026 1.50188.00 0.3
07 Thu May 2026 1.45188.00 0.31
06 Wed May 2026 1.60169.20 0.3

Infosys INFY Option strike: 1350.00

Date CE PE PCR
11 Mon May 2026 1.50175.80 0.04
08 Fri May 2026 1.80175.80 0.04
07 Thu May 2026 1.60180.40 0.04
06 Wed May 2026 1.85177.65 0.04

Infosys INFY Option strike: 1340.00

Date CE PE PCR
11 Mon May 2026 1.75165.75 0.34
08 Fri May 2026 2.10165.75 0.32
07 Thu May 2026 1.95169.00 0.31
06 Wed May 2026 2.15150.00 0.36

Infosys INFY Option strike: 1330.00

Date CE PE PCR
11 Mon May 2026 1.95148.00 0.33
08 Fri May 2026 2.35156.20 0.33
07 Thu May 2026 2.00152.15 0.32
06 Wed May 2026 2.40152.15 0.31

Infosys INFY Option strike: 1320.00

Date CE PE PCR
11 Mon May 2026 2.20137.00 0.22
08 Fri May 2026 2.75141.20 0.22
07 Thu May 2026 2.60150.90 0.22
06 Wed May 2026 2.90150.90 0.22

Infosys INFY Option strike: 1310.00

Date CE PE PCR
11 Mon May 2026 2.75133.80 0.14
08 Fri May 2026 3.30121.60 0.15
07 Thu May 2026 3.10121.60 0.16
06 Wed May 2026 3.40121.60 0.16

Infosys INFY Option strike: 1300.00

Date CE PE PCR
11 Mon May 2026 3.25122.95 0.18
08 Fri May 2026 3.85122.05 0.19
07 Thu May 2026 3.70135.95 0.2
06 Wed May 2026 4.00130.60 0.2

Infosys INFY Option strike: 1290.00

Date CE PE PCR
11 Mon May 2026 3.70114.80 0.24
08 Fri May 2026 4.45114.80 0.22
07 Thu May 2026 4.20114.80 0.22
06 Wed May 2026 4.60114.80 0.2

Infosys INFY Option strike: 1280.00

Date CE PE PCR
11 Mon May 2026 4.20104.90 0.44
08 Fri May 2026 5.20104.75 0.4
07 Thu May 2026 4.90118.25 0.37
06 Wed May 2026 5.25112.80 0.35

Infosys INFY Option strike: 1270.00

Date CE PE PCR
11 Mon May 2026 5.0095.15 0.23
08 Fri May 2026 6.1595.15 0.23
07 Thu May 2026 5.80103.10 0.25
06 Wed May 2026 6.35103.10 0.26

Infosys INFY Option strike: 1260.00

Date CE PE PCR
11 Mon May 2026 5.9587.60 0.23
08 Fri May 2026 7.3585.85 0.23
07 Thu May 2026 6.9097.50 0.24
06 Wed May 2026 7.4093.30 0.24

Infosys INFY Option strike: 1250.00

Date CE PE PCR
11 Mon May 2026 7.3579.55 0.16
08 Fri May 2026 8.7578.00 0.16
07 Thu May 2026 8.1091.00 0.16
06 Wed May 2026 8.8586.10 0.16

Infosys INFY Option strike: 1240.00

Date CE PE PCR
11 Mon May 2026 8.6569.55 0.21
08 Fri May 2026 10.3567.25 0.2
07 Thu May 2026 9.7081.45 0.2
06 Wed May 2026 10.3577.65 0.19

Infosys INFY Option strike: 1230.00

Date CE PE PCR
11 Mon May 2026 10.1562.20 0.14
08 Fri May 2026 12.2061.15 0.14
07 Thu May 2026 11.5073.65 0.14
06 Wed May 2026 12.1569.00 0.13

Infosys INFY Option strike: 1220.00

Date CE PE PCR
11 Mon May 2026 12.0553.35 0.18
08 Fri May 2026 14.4053.55 0.19
07 Thu May 2026 13.1066.50 0.18
06 Wed May 2026 14.2561.60 0.2

Infosys INFY Option strike: 1210.00

Date CE PE PCR
11 Mon May 2026 14.4045.60 0.21
08 Fri May 2026 17.0046.25 0.24
07 Thu May 2026 15.4557.45 0.22
06 Wed May 2026 16.9054.55 0.21

Infosys INFY Option strike: 1200.00

Date CE PE PCR
11 Mon May 2026 17.5038.90 0.26
08 Fri May 2026 20.2539.45 0.24
07 Thu May 2026 18.2048.25 0.22
06 Wed May 2026 19.8047.50 0.24

Infosys INFY Option strike: 1190.00

Date CE PE PCR
11 Mon May 2026 21.0532.10 0.5
08 Fri May 2026 23.9033.35 0.53
07 Thu May 2026 21.4042.65 0.4
06 Wed May 2026 23.1041.05 0.39

Infosys INFY Option strike: 1180.00

Date CE PE PCR
11 Mon May 2026 25.4527.10 0.76
08 Fri May 2026 28.4527.90 0.54
07 Thu May 2026 25.3036.25 0.53
06 Wed May 2026 27.2035.25 0.59

Infosys INFY Option strike: 1170.00

Date CE PE PCR
11 Mon May 2026 31.3022.20 1.09
08 Fri May 2026 33.7023.05 1.08
07 Thu May 2026 30.1030.70 0.75
06 Wed May 2026 31.9029.85 0.72

Infosys INFY Option strike: 1160.00

Date CE PE PCR
11 Mon May 2026 36.4018.40 2.13
08 Fri May 2026 39.6019.10 1.99
07 Thu May 2026 34.9025.70 1.67
06 Wed May 2026 37.1025.15 1.56

Infosys INFY Option strike: 1150.00

Date CE PE PCR
11 Mon May 2026 43.2515.00 1.54
08 Fri May 2026 46.1515.75 1.58
07 Thu May 2026 40.2021.75 1.53
06 Wed May 2026 43.2521.00 1.44

Infosys INFY Option strike: 1140.00

Date CE PE PCR
11 Mon May 2026 50.1512.45 3.1
08 Fri May 2026 53.6513.00 3.02
07 Thu May 2026 46.8517.95 2.78
06 Wed May 2026 49.6517.50 3.3

Infosys INFY Option strike: 1130.00

Date CE PE PCR
11 Mon May 2026 60.9510.30 10.71
08 Fri May 2026 60.9510.70 9.32
07 Thu May 2026 53.2015.10 8.92
06 Wed May 2026 57.5514.65 9.66

Infosys INFY Option strike: 1120.00

Date CE PE PCR
11 Mon May 2026 66.558.45 5.85
08 Fri May 2026 69.508.95 5.74
07 Thu May 2026 60.5512.55 4.82
06 Wed May 2026 64.5012.30 4.92

Infosys INFY Option strike: 1110.00

Date CE PE PCR
11 Mon May 2026 77.506.90 23.33
08 Fri May 2026 77.507.35 20.23
07 Thu May 2026 70.0510.55 22.61
06 Wed May 2026 70.0510.10 22.16

Infosys INFY Option strike: 1100.00

Date CE PE PCR
11 Mon May 2026 84.255.55 3.28
08 Fri May 2026 86.255.95 3.57
07 Thu May 2026 76.858.50 4.15
06 Wed May 2026 80.858.45 4.11

Infosys INFY Option strike: 1090.00

Date CE PE PCR
11 Mon May 2026 97.304.45 7.36
08 Fri May 2026 95.304.75 6.42
07 Thu May 2026 83.356.85 4.64
06 Wed May 2026 90.156.75 5.63

Infosys INFY Option strike: 1080.00

Date CE PE PCR
11 Mon May 2026 107.503.55 110.64
08 Fri May 2026 97.003.85 121.6
07 Thu May 2026 97.005.75 116.3
06 Wed May 2026 92.655.55 115

Infosys INFY Option strike: 1060.00

Date CE PE PCR
11 Mon May 2026 118.452.25 6.76
08 Fri May 2026 118.452.40 8.36
07 Thu May 2026 113.053.65 8.52
06 Wed May 2026 117.003.65 8.6

Infosys INFY Option strike: 1050.00

Date CE PE PCR
11 Mon May 2026 130.551.85 2.33
08 Fri May 2026 131.552.05 4.07
07 Thu May 2026 120.003.15 3.81
06 Wed May 2026 124.853.10 4.62

Infosys INFY Option strike: 1040.00

Date CE PE PCR
11 Mon May 2026 137.351.40 43.58
08 Fri May 2026 137.351.55 46.42
07 Thu May 2026 129.702.35 48.73
06 Wed May 2026 135.652.35 51.97

Infosys INFY Option strike: 1030.00

Date CE PE PCR
11 Mon May 2026 148.251.15 32.07
08 Fri May 2026 146.251.25 28.78
07 Thu May 2026 137.252.00 30.73
06 Wed May 2026 137.251.75 30.53

Infosys INFY Option strike: 1000.00

Date CE PE PCR
11 Mon May 2026 172.000.70 9.45
08 Fri May 2026 172.000.70 10.61
07 Thu May 2026 172.801.10 11.15
06 Wed May 2026 173.851.15 10.35

Infosys INFY Option strike: 980.00

Date CE PE PCR
11 Mon May 2026 198.700.40 171.5
08 Fri May 2026 198.700.40 233.5
07 Thu May 2026 196.000.50 233
06 Wed May 2026 196.000.60 219

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top