ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1160.55 and 1175.75

Intraday Target 11156.07
Intraday Target 21165.03
Intraday Target 31171.2666666667
Intraday Target 41180.23
Intraday Target 51186.47

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 05 August 2026 1174.00 (0.56%) 1174.70 1162.30 - 1177.50 0.5355 times
Tue 04 August 2026 1167.50 (-1.06%) 1168.00 1153.30 - 1175.70 0.4968 times
Mon 03 August 2026 1180.00 (4.42%) 1145.10 1138.10 - 1180.00 0.4612 times
Fri 31 July 2026 1130.10 (-2.16%) 1118.90 1107.20 - 1139.30 0.7721 times
Thu 30 July 2026 1155.10 (-0.04%) 1168.00 1151.30 - 1187.70 1.2162 times
Wed 29 July 2026 1155.60 (4.51%) 1147.00 1128.40 - 1164.50 1.8487 times
Tue 28 July 2026 1105.70 (2.46%) 1097.00 1097.00 - 1118.50 1.5102 times
Mon 27 July 2026 1079.20 (3.68%) 1065.00 1057.40 - 1082.00 0.8575 times
Fri 24 July 2026 1040.90 (-0.62%) 1028.00 1013.90 - 1043.40 1.5605 times
Thu 23 July 2026 1047.40 (-0.45%) 1046.90 1032.00 - 1058.50 0.7413 times
Wed 22 July 2026 1052.10 (-1.99%) 1064.00 1046.20 - 1069.30 0.404 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1156.05 and 1197.95

Weekly Target 11122.13
Weekly Target 21148.07
Weekly Target 31164.0333333333
Weekly Target 41189.97
Weekly Target 51205.93

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 05 August 2026 1174.00 (3.88%) 1145.10 1138.10 - 1180.00 0.3972 times
Fri 31 July 2026 1130.10 (8.57%) 1065.00 1057.40 - 1187.70 1.6502 times
Fri 24 July 2026 1040.90 (-5.07%) 1102.00 1013.90 - 1103.80 0.9463 times
Fri 17 July 2026 1096.50 (2.67%) 1057.10 1057.10 - 1116.80 0.9356 times
Fri 10 July 2026 1068.00 (1.99%) 1050.10 1033.00 - 1091.30 0.8033 times
Fri 03 July 2026 1047.20 (0.58%) 1037.10 982.40 - 1068.70 1.1812 times
Thu 25 June 2026 1041.20 (-0.97%) 1055.00 1026.00 - 1080.30 0.8249 times
Fri 19 June 2026 1051.40 (-5.82%) 1130.00 1030.00 - 1162.50 1.24 times
Fri 12 June 2026 1116.40 (-6.77%) 1177.50 1109.00 - 1200.70 0.6568 times
Fri 05 June 2026 1197.50 (3.15%) 1175.00 1173.70 - 1278.90 1.3644 times
Fri 29 May 2026 1160.90 (-1.16%) 1183.00 1153.60 - 1210.00 1.2767 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1156.05 and 1197.95

Monthly Target 11122.13
Monthly Target 21148.07
Monthly Target 31164.0333333333
Monthly Target 41189.97
Monthly Target 51205.93

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 05 August 2026 1174.00 (3.88%) 1145.10 1138.10 - 1180.00 0.1187 times
Fri 31 July 2026 1130.10 (12.96%) 1006.00 982.40 - 1187.70 1.4811 times
Tue 30 June 2026 1000.40 (-13.83%) 1175.00 996.00 - 1278.90 1.3886 times
Fri 29 May 2026 1160.90 (-1.77%) 1195.00 1089.00 - 1210.00 1.1882 times
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.2677 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 0.9519 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.5008 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.5845 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.7139 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.8045 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.6436 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 705.4 and 1451

Yearly Target 1549.2
Yearly Target 2861.6
Yearly Target 31294.8
Yearly Target 41607.2
Yearly Target 52040.4

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 05 August 2026 1174.00 (-27.32%) 1615.40 982.40 - 1728.00 1.0988 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.0663 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 0.9571 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.8841 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.8923 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9127 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.503 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.2307 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.7823 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.6727 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4093 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1101 and price is deviating by 44 points

Upper Bollinger band is at 1188 and lower is at 1015, while middle bands are at 1058 and 1145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.26 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1161.34
12 day DMA 1113.43
20 day DMA 1100.89
35 day DMA 1081.16
50 day DMA 1108.93
100 day DMA 1170.35
150 day DMA 1286.52
200 day DMA 1351.23

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.611150.911142.62
12 day EMA1129.941121.931113.65
20 day EMA1114.51108.241102
35 day EMA1115.71112.271109.02
50 day EMA1120.311118.121116.11

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.341157.661145.3
12 day SMA1113.431106.181100.27
20 day SMA1100.891095.651090.87
35 day SMA1081.161080.291079.36
50 day SMA1108.931108.821108.96
100 day SMA1170.351171.761173.16
150 day SMA1286.521289.781293.12
200 day SMA1351.231352.831354.56

Fundamentals, profit and EPS of Infosys INFY

EPS is 72.59 and PE is: 16.17

Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)

Debt: 9176.00 in crores

Market capitalization: 422475.11

EPS is 67.73 and PE is: 17.33

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 1174.80 1175.00 1164.40 to 1182.70 0.98 times
04 Tue 1164.50 1172.00 1158.40 to 1179.70 0.99 times
03 Mon 1179.40 1152.60 1140.20 to 1185.70 1.01 times
31 Fri 1131.90 1115.00 1109.30 to 1141.50 1.02 times
30 Thu 1156.50 1169.20 1152.70 to 1188.80 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 1176.10 1175.00 1167.20 to 1182.90 1.07 times
04 Tue 1167.90 1180.50 1160.10 to 1181.60 1.02 times
03 Mon 1178.10 1149.80 1143.60 to 1185.10 0.98 times
31 Fri 1133.90 1118.00 1112.20 to 1148.00 0.99 times
30 Thu 1158.20 1166.00 1153.90 to 1188.00 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 1175.30 1175.00 1166.00 to 1180.00 1.27 times
04 Tue 1166.00 1181.60 1161.00 to 1181.60 1.31 times
03 Mon 1175.70 1152.00 1141.00 to 1180.00 0.85 times
31 Fri 1132.70 1120.00 1111.00 to 1142.00 1.01 times
30 Thu 1156.40 1168.10 1152.70 to 1184.00 0.56 times

Option chain for Infosys INFY 25 Tue August 2026 expiry

Infosys INFY Option strike: 1375.00

Date CE PE PCR
05 Wed August 2026 0.80198.35 1.15
04 Tue August 2026 0.80209.50 1.11
03 Mon August 2026 1.60198.80 1.11
31 Fri July 2026 0.80242.50 1.39
30 Thu July 2026 1.10218.85 1.18

Infosys INFY Option strike: 1320.00

Date CE PE PCR
05 Wed August 2026 1.90155.20 0.01
04 Tue August 2026 1.75155.20 0.01
03 Mon August 2026 2.80145.35 0.01
31 Fri July 2026 1.45164.00 0.01
30 Thu July 2026 2.40164.00 0.02

Infosys INFY Option strike: 1300.00

Date CE PE PCR
05 Wed August 2026 2.50134.50 0.83
04 Tue August 2026 2.45134.40 0.65
03 Mon August 2026 3.90127.40 0.61
31 Fri July 2026 1.75168.20 0.75
30 Thu July 2026 3.25147.15 0.62

Infosys INFY Option strike: 1280.00

Date CE PE PCR
05 Wed August 2026 3.75107.25 0.68
04 Tue August 2026 3.40118.75 0.71
03 Mon August 2026 5.35108.75 0.67
31 Fri July 2026 2.85151.75 0.82
30 Thu July 2026 4.50127.55 0.8

Infosys INFY Option strike: 1260.00

Date CE PE PCR
05 Wed August 2026 5.4590.65 0.02
04 Tue August 2026 4.85101.90 0.02
03 Mon August 2026 7.8590.45 0.01
31 Fri July 2026 3.95132.95 0.01
30 Thu July 2026 6.25111.10 0.03

Infosys INFY Option strike: 1240.00

Date CE PE PCR
05 Wed August 2026 8.4574.15 0.1
04 Tue August 2026 7.2584.95 0.09
03 Mon August 2026 10.9571.90 0.09
31 Fri July 2026 5.75113.80 0.08
30 Thu July 2026 9.0093.45 0.1

Infosys INFY Option strike: 1220.00

Date CE PE PCR
05 Wed August 2026 12.6058.35 0.06
04 Tue August 2026 10.7567.35 0.06
03 Mon August 2026 15.9056.85 0.06
31 Fri July 2026 8.1597.20 0.09
30 Thu July 2026 12.8577.25 0.09

Infosys INFY Option strike: 1200.00

Date CE PE PCR
05 Wed August 2026 19.1044.90 0.25
04 Tue August 2026 16.1052.55 0.26
03 Mon August 2026 22.9045.25 0.27
31 Fri July 2026 11.8580.65 0.26
30 Thu July 2026 18.2062.50 0.34

Infosys INFY Option strike: 1180.00

Date CE PE PCR
05 Wed August 2026 27.9533.50 0.7
04 Tue August 2026 23.6539.90 0.58
03 Mon August 2026 32.2035.20 0.58
31 Fri July 2026 16.7565.50 0.37
30 Thu July 2026 25.3049.70 0.47

Infosys INFY Option strike: 1175.00

Date CE PE PCR
05 Wed August 2026 30.2531.10 0.95
04 Tue August 2026 25.6537.10 0.94
03 Mon August 2026 34.7032.95 1
31 Fri July 2026 18.3061.80 0.7
30 Thu July 2026 27.4546.75 0.55

Infosys INFY Option strike: 1160.00

Date CE PE PCR
05 Wed August 2026 38.6024.55 0.83
04 Tue August 2026 33.4029.90 0.77
03 Mon August 2026 43.0027.05 0.98
31 Fri July 2026 23.6551.75 0.53
30 Thu July 2026 34.4538.70 0.76

Infosys INFY Option strike: 1155.00

Date CE PE PCR
05 Wed August 2026 41.7522.75 0.69
04 Tue August 2026 36.0527.70 0.71
03 Mon August 2026 46.2524.15 0.83
31 Fri July 2026 25.5049.35 0.62
30 Thu July 2026 36.6536.15 0.77

Infosys INFY Option strike: 1140.00

Date CE PE PCR
05 Wed August 2026 51.9517.80 1.09
04 Tue August 2026 45.4021.90 1.01
03 Mon August 2026 56.4019.75 1.09
31 Fri July 2026 32.0040.70 0.69
30 Thu July 2026 44.9529.70 1.22

Infosys INFY Option strike: 1120.00

Date CE PE PCR
05 Wed August 2026 66.4012.75 1.95
04 Tue August 2026 59.3015.90 1.93
03 Mon August 2026 71.9014.80 1.95
31 Fri July 2026 42.4531.30 1.62
30 Thu July 2026 57.5522.40 1.61

Infosys INFY Option strike: 1115.00

Date CE PE PCR
05 Wed August 2026 70.4511.75 1.05
04 Tue August 2026 63.1014.70 0.87
03 Mon August 2026 75.6013.45 0.94
31 Fri July 2026 45.3529.25 0.88
30 Thu July 2026 61.1520.80 0.92

Infosys INFY Option strike: 1100.00

Date CE PE PCR
05 Wed August 2026 83.059.20 1.01
04 Tue August 2026 74.2511.65 1.01
03 Mon August 2026 87.5510.95 1.04
31 Fri July 2026 54.6023.80 0.99
30 Thu July 2026 71.4516.65 0.92

Infosys INFY Option strike: 1080.00

Date CE PE PCR
05 Wed August 2026 100.006.75 1.55
04 Tue August 2026 91.358.65 1.6
03 Mon August 2026 103.908.20 1.55
31 Fri July 2026 68.4017.60 1.67
30 Thu July 2026 87.6512.30 1.59

Infosys INFY Option strike: 1075.00

Date CE PE PCR
05 Wed August 2026 98.506.20 5.26
04 Tue August 2026 95.757.75 6.17
03 Mon August 2026 109.757.25 6.23
31 Fri July 2026 72.1016.55 6.04
30 Thu July 2026 90.8011.35 4.71

Infosys INFY Option strike: 1060.00

Date CE PE PCR
05 Wed August 2026 119.905.00 1.54
04 Tue August 2026 109.956.30 1.55
03 Mon August 2026 124.206.10 1.45
31 Fri July 2026 84.4013.25 1.48
30 Thu July 2026 104.609.20 1.3

Infosys INFY Option strike: 1040.00

Date CE PE PCR
05 Wed August 2026 133.003.80 3.09
04 Tue August 2026 128.254.70 3.29
03 Mon August 2026 140.604.65 3.32
31 Fri July 2026 100.5010.20 2.98
30 Thu July 2026 121.657.05 3.21

Infosys INFY Option strike: 1020.00

Date CE PE PCR
05 Wed August 2026 155.002.95 1.48
04 Tue August 2026 144.303.40 1.42
03 Mon August 2026 161.653.55 1.56
31 Fri July 2026 117.857.60 1.65
30 Thu July 2026 139.355.25 1.3

Infosys INFY Option strike: 1000.00

Date CE PE PCR
05 Wed August 2026 170.502.25 7.28
04 Tue August 2026 164.002.60 7.4
03 Mon August 2026 179.552.70 7.59
31 Fri July 2026 135.555.70 7.38
30 Thu July 2026 158.703.95 7.47

Infosys INFY Option strike: 980.00

Date CE PE PCR
05 Wed August 2026 194.001.70 1.81
04 Tue August 2026 155.602.00 1.79
03 Mon August 2026 155.602.00 1.86
31 Fri July 2026 155.604.20 1.91
30 Thu July 2026 206.853.00 1.95

Infosys INFY Option strike: 960.00

Date CE PE PCR
05 Wed August 2026 189.851.30 7.02
04 Tue August 2026 189.851.40 7.68
03 Mon August 2026 189.851.40 7.96
31 Fri July 2026 221.403.15 8.24
30 Thu July 2026 221.402.15 7.5

Infosys INFY Option strike: 940.00

Date CE PE PCR
05 Wed August 2026 230.000.95 6.65
04 Tue August 2026 230.001.15 7.45
03 Mon August 2026 177.501.25 7.59
31 Fri July 2026 177.502.40 7.53
30 Thu July 2026 177.501.65 7.86

Infosys INFY Option strike: 920.00

Date CE PE PCR
05 Wed August 2026 254.800.65 8.36
04 Tue August 2026 249.050.95 9.38
03 Mon August 2026 248.301.05 10.54
31 Fri July 2026 209.951.70 10.61
30 Thu July 2026 255.401.30 9.39

Infosys INFY Option strike: 900.00

Date CE PE PCR
05 Wed August 2026 261.650.70 6.45
04 Tue August 2026 261.650.85 6.56
03 Mon August 2026 279.450.80 6.56
31 Fri July 2026 230.001.35 5.6
30 Thu July 2026 270.001.05 5.27

Infosys INFY Option strike: 880.00

Date CE PE PCR
05 Wed August 2026 295.750.55 4.65
04 Tue August 2026 277.250.65 5.81
03 Mon August 2026 277.250.75 5.81
31 Fri July 2026 235.000.95 6.82
30 Thu July 2026 271.250.80 6.71

Infosys INFY Option strike: 860.00

Date CE PE PCR
05 Wed August 2026 271.300.35 0.4
04 Tue August 2026 271.300.45 0.41
03 Mon August 2026 271.300.50 0.41
31 Fri July 2026 271.300.55 0.41
30 Thu July 2026 311.050.65 0.38

Infosys INFY Option strike: 840.00

Date CE PE PCR
05 Wed August 2026 336.000.35 45.71
04 Tue August 2026 268.800.30 55.5
03 Mon August 2026 268.800.45 55.67
31 Fri July 2026 268.800.55 56
30 Thu July 2026 268.800.50 53.5

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top