ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1067.1 and 1082.2

Intraday Target 11064.03
Intraday Target 21070.17
Intraday Target 31079.1333333333
Intraday Target 41085.27
Intraday Target 51094.23

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 15 July 2026 1076.30 (-1.52%) 1079.00 1073.00 - 1088.10 0.6495 times
Tue 14 July 2026 1092.90 (-0.88%) 1107.80 1090.00 - 1113.50 1.132 times
Mon 13 July 2026 1102.60 (3.24%) 1057.10 1057.10 - 1114.90 1.6038 times
Fri 10 July 2026 1068.00 (1.64%) 1075.00 1064.70 - 1091.30 0.7446 times
Thu 09 July 2026 1050.80 (-1.73%) 1062.70 1040.40 - 1062.70 0.6878 times
Wed 08 July 2026 1069.30 (-0.23%) 1071.90 1064.40 - 1079.70 0.9947 times
Tue 07 July 2026 1071.80 (2.84%) 1040.60 1040.60 - 1087.50 1.4412 times
Mon 06 July 2026 1042.20 (-0.48%) 1050.10 1033.00 - 1053.00 0.4247 times
Fri 03 July 2026 1047.20 (0.61%) 1063.00 1042.00 - 1068.70 0.8902 times
Thu 02 July 2026 1040.90 (5.64%) 1006.40 1006.00 - 1045.00 1.4316 times
Wed 01 July 2026 985.30 (-1.51%) 1006.00 982.40 - 1014.00 0.996 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1066.7 and 1124.5

Weekly Target 11024.97
Weekly Target 21050.63
Weekly Target 31082.7666666667
Weekly Target 41108.43
Weekly Target 51140.57

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 15 July 2026 1076.30 (0.78%) 1057.10 1057.10 - 1114.90 0.6314 times
Fri 10 July 2026 1068.00 (1.99%) 1050.10 1033.00 - 1091.30 0.8007 times
Fri 03 July 2026 1047.20 (0.58%) 1037.10 982.40 - 1068.70 1.1775 times
Thu 25 June 2026 1041.20 (-0.97%) 1055.00 1026.00 - 1080.30 0.8223 times
Fri 19 June 2026 1051.40 (-5.82%) 1130.00 1030.00 - 1162.50 1.2361 times
Fri 12 June 2026 1116.40 (-6.77%) 1177.50 1109.00 - 1200.70 0.6547 times
Fri 05 June 2026 1197.50 (3.15%) 1175.00 1173.70 - 1278.90 1.36 times
Fri 29 May 2026 1160.90 (-1.16%) 1183.00 1153.60 - 1210.00 1.2726 times
Fri 22 May 2026 1174.50 (4.96%) 1119.00 1118.00 - 1206.90 1.1144 times
Fri 15 May 2026 1119.00 (-5.11%) 1176.00 1089.00 - 1187.00 0.9302 times
Fri 08 May 2026 1179.20 (-0.22%) 1195.00 1158.80 - 1195.00 0.6462 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1029.35 and 1161.85

Monthly Target 1925.37
Monthly Target 21000.83
Monthly Target 31057.8666666667
Monthly Target 41133.33
Monthly Target 51190.37

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 15 July 2026 1076.30 (7.59%) 1006.00 982.40 - 1114.90 0.6366 times
Tue 30 June 2026 1000.40 (-13.83%) 1175.00 996.00 - 1278.90 1.4376 times
Fri 29 May 2026 1160.90 (-1.77%) 1195.00 1089.00 - 1210.00 1.2302 times
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.3125 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 0.9856 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.5539 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.6052 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.7392 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.8329 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.6663 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.7936 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 656.55 and 1402.15

Yearly Target 1516.63
Yearly Target 2796.47
Yearly Target 31262.2333333333
Yearly Target 41542.07
Yearly Target 52007.83

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 15 July 2026 1076.30 (-33.37%) 1615.40 982.40 - 1728.00 0.9838 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.0801 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 0.9694 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.8956 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9038 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9245 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.5224 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.2466 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.7924 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.6814 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4146 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1070.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1061 and price is deviating by 39 points

Upper Bollinger band is at 1138 and lower is at 984, while middle bands are at 1023 and 1100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.57 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1078.12
12 day DMA 1053.98
20 day DMA 1060.68
35 day DMA 1109.13
50 day DMA 1124.37
100 day DMA 1202.69
150 day DMA 1337.62
200 day DMA 1378.84

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.591079.731073.15
12 day EMA1070.471069.411065.14
20 day EMA1076.671076.711075.01
35 day EMA1094.941096.041096.23
50 day EMA1123.461125.381126.7

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.121076.721072.5
12 day SMA1053.981050.681046.37
20 day SMA1060.681064.041066.14
35 day SMA1109.131111.761114.09
50 day SMA1124.371126.211127.99
100 day SMA1202.691205.621208.55
150 day SMA1337.621340.971344.09
200 day SMA1378.841381.161383.39

Fundamentals, profit and EPS of Infosys INFY

EPS is 72.59 and PE is: 14.83

Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)

Debt: 9176.00 in crores

Market capitalization: 422475.11

EPS is 67.73 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1075.30 1075.00 1071.20 to 1087.00 1 times
14 Tue 1087.30 1104.00 1085.00 to 1110.80 1.01 times
13 Mon 1096.60 1053.60 1053.60 to 1111.90 1.01 times
10 Fri 1065.50 1076.00 1062.20 to 1092.00 1 times
09 Thu 1049.70 1060.00 1037.80 to 1060.00 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1070.00 1068.10 1066.20 to 1080.70 1.31 times
14 Tue 1082.10 1096.60 1080.30 to 1105.00 1.09 times
13 Mon 1091.90 1063.40 1050.50 to 1106.00 1 times
10 Fri 1061.90 1072.00 1059.00 to 1085.00 0.88 times
09 Thu 1046.20 1054.30 1034.50 to 1055.00 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1068.80 1068.30 1064.00 to 1079.70 1.23 times
14 Tue 1080.80 1089.00 1079.00 to 1104.20 1.08 times
13 Mon 1091.30 1058.20 1054.10 to 1106.40 0.99 times
10 Fri 1062.30 1061.10 1059.20 to 1084.00 0.9 times
09 Thu 1045.90 1064.10 1035.00 to 1064.10 0.81 times

Option chain for Infosys INFY 28 Tue July 2026 expiry

Infosys INFY Option strike: 1435.00

Date CE PE PCR
15 Wed July 2026 0.45358.50 3.93
14 Tue July 2026 0.50340.00 3.94
13 Mon July 2026 0.50336.00 3.95
10 Fri July 2026 0.25365.00 4.06
09 Thu July 2026 0.50360.00 3.2

Infosys INFY Option strike: 1405.00

Date CE PE PCR
15 Wed July 2026 0.25322.00 0.16
14 Tue July 2026 0.25322.00 0.16
13 Mon July 2026 0.45322.00 0.16
10 Fri July 2026 0.45338.00 0.11
09 Thu July 2026 0.45338.00 0.11

Infosys INFY Option strike: 1395.00

Date CE PE PCR
15 Wed July 2026 0.30385.00 0.37
14 Tue July 2026 0.40385.00 0.35
13 Mon July 2026 0.55385.00 0.34
10 Fri July 2026 0.50385.00 0.33
09 Thu July 2026 0.50385.00 0.31

Infosys INFY Option strike: 1375.00

Date CE PE PCR
15 Wed July 2026 0.35295.00 1.6
14 Tue July 2026 0.45285.00 1.6
13 Mon July 2026 0.45276.00 1.63
10 Fri July 2026 0.35308.00 1.8
09 Thu July 2026 0.60335.00 1.81

Infosys INFY Option strike: 1365.00

Date CE PE PCR
15 Wed July 2026 0.50332.00 0.29
14 Tue July 2026 0.50332.00 0.29
13 Mon July 2026 0.50332.00 0.29
10 Fri July 2026 0.50332.00 0.29
09 Thu July 2026 0.50332.00 0.29

Infosys INFY Option strike: 1355.00

Date CE PE PCR
15 Wed July 2026 0.35324.00 2.17
14 Tue July 2026 0.35324.00 2.17
13 Mon July 2026 0.35324.00 2.17
10 Fri July 2026 0.35324.00 2.17
09 Thu July 2026 0.35324.00 2.17

Infosys INFY Option strike: 1345.00

Date CE PE PCR
15 Wed July 2026 0.60297.90 0.11
14 Tue July 2026 0.60297.90 0.11
13 Mon July 2026 0.85297.90 0.13
10 Fri July 2026 0.85297.90 0.14
09 Thu July 2026 0.85297.90 0.14

Infosys INFY Option strike: 1335.00

Date CE PE PCR
15 Wed July 2026 0.30251.50 0.67
14 Tue July 2026 0.40231.50 0.77
13 Mon July 2026 0.40330.70 0.8
10 Fri July 2026 0.40330.70 0.8
09 Thu July 2026 0.40330.70 0.8

Infosys INFY Option strike: 1325.00

Date CE PE PCR
15 Wed July 2026 0.85315.00 0.01
14 Tue July 2026 0.85315.00 0.01
13 Mon July 2026 0.85315.00 0.01
10 Fri July 2026 0.85315.00 0.01
09 Thu July 2026 0.85315.00 0.01

Infosys INFY Option strike: 1320.00

Date CE PE PCR
15 Wed July 2026 0.55315.40 0.42
14 Tue July 2026 0.60315.40 0.62
13 Mon July 2026 0.65315.40 0.45
10 Fri July 2026 0.45315.40 0.27
09 Thu July 2026 0.60315.40 0.23

Infosys INFY Option strike: 1315.00

Date CE PE PCR
15 Wed July 2026 0.60309.00 0.03
14 Tue July 2026 0.70309.00 0.03
13 Mon July 2026 0.80309.00 0.03
10 Fri July 2026 0.55309.00 0.03
09 Thu July 2026 0.80309.00 0.03

Infosys INFY Option strike: 1305.00

Date CE PE PCR
15 Wed July 2026 0.65237.90 0.37
14 Tue July 2026 0.80237.90 0.37
13 Mon July 2026 0.95237.90 0.32
10 Fri July 2026 0.75237.90 0.26
09 Thu July 2026 0.75237.90 0.26

Infosys INFY Option strike: 1300.00

Date CE PE PCR
15 Wed July 2026 0.60218.00 0.45
14 Tue July 2026 0.70202.60 0.43
13 Mon July 2026 0.90202.60 0.41
10 Fri July 2026 0.60230.00 0.37
09 Thu July 2026 0.75230.55 0.36

Infosys INFY Option strike: 1295.00

Date CE PE PCR
15 Wed July 2026 0.70211.10 0.38
14 Tue July 2026 0.80211.10 0.42
13 Mon July 2026 1.05211.10 0.36
10 Fri July 2026 0.90240.00 0.32
09 Thu July 2026 0.95240.00 0.32

Infosys INFY Option strike: 1285.00

Date CE PE PCR
15 Wed July 2026 0.70272.85 0.14
14 Tue July 2026 0.80272.85 0.12
13 Mon July 2026 1.20272.85 0.12
10 Fri July 2026 0.65272.85 0.14
09 Thu July 2026 1.00272.85 0.12

Infosys INFY Option strike: 1280.00

Date CE PE PCR
15 Wed July 2026 0.75231.00 0.15
14 Tue July 2026 0.85231.00 0.15
13 Mon July 2026 1.05231.00 0.19
10 Fri July 2026 0.75231.00 0.19
09 Thu July 2026 0.95231.00 0.18

Infosys INFY Option strike: 1275.00

Date CE PE PCR
15 Wed July 2026 0.75200.00 0.66
14 Tue July 2026 0.90175.00 0.66
13 Mon July 2026 1.15177.00 0.66
10 Fri July 2026 0.80210.50 0.56
09 Thu July 2026 1.10226.00 0.48

Infosys INFY Option strike: 1260.00

Date CE PE PCR
15 Wed July 2026 1.00253.00 0.02
14 Tue July 2026 1.15253.00 0.02
13 Mon July 2026 1.45253.00 0.02
10 Fri July 2026 0.95253.00 0.03
09 Thu July 2026 1.10253.00 0.02

Infosys INFY Option strike: 1255.00

Date CE PE PCR
15 Wed July 2026 1.00205.00 0.02
14 Tue July 2026 1.25205.00 0.02
13 Mon July 2026 1.65205.00 0.02
10 Fri July 2026 1.00205.00 0.02
09 Thu July 2026 1.25205.00 0.02

Infosys INFY Option strike: 1250.00

Date CE PE PCR
15 Wed July 2026 1.05166.00 0.52
14 Tue July 2026 1.25155.00 0.49
13 Mon July 2026 1.65155.00 0.44
10 Fri July 2026 1.05178.40 0.55
09 Thu July 2026 1.20184.65 0.57

Infosys INFY Option strike: 1245.00

Date CE PE PCR
15 Wed July 2026 1.15208.70 0.03
14 Tue July 2026 1.35208.70 0.03
13 Mon July 2026 2.20208.70 0.03
10 Fri July 2026 1.05208.70 0.02
09 Thu July 2026 1.75208.70 0.02

Infosys INFY Option strike: 1240.00

Date CE PE PCR
15 Wed July 2026 1.35151.00 0.01
14 Tue July 2026 1.50151.00 0.02
13 Mon July 2026 1.95201.60 0.02
10 Fri July 2026 1.15201.60 0.02
09 Thu July 2026 1.45201.60 0.02

Infosys INFY Option strike: 1235.00

Date CE PE PCR
15 Wed July 2026 1.30184.00 0.31
14 Tue July 2026 1.70184.00 0.31
13 Mon July 2026 2.15184.00 0.39
10 Fri July 2026 1.35184.00 0.63
09 Thu July 2026 1.30184.00 0.53

Infosys INFY Option strike: 1230.00

Date CE PE PCR
15 Wed July 2026 1.40194.00 0.02
14 Tue July 2026 1.80194.00 0.02
13 Mon July 2026 2.30194.00 0.01
10 Fri July 2026 1.25194.00 0.03
09 Thu July 2026 1.60194.00 0.03

Infosys INFY Option strike: 1225.00

Date CE PE PCR
15 Wed July 2026 1.50125.00 0.39
14 Tue July 2026 1.90125.00 0.38
13 Mon July 2026 2.55119.00 0.38
10 Fri July 2026 1.40149.85 0.37
09 Thu July 2026 2.10149.85 0.31

Infosys INFY Option strike: 1220.00

Date CE PE PCR
15 Wed July 2026 1.65193.00 0
14 Tue July 2026 2.05193.00 0
13 Mon July 2026 2.75193.00 0
10 Fri July 2026 1.55193.00 0
09 Thu July 2026 1.80193.00 0

Infosys INFY Option strike: 1215.00

Date CE PE PCR
15 Wed July 2026 1.85116.15 0.9
14 Tue July 2026 2.30116.15 0.77
13 Mon July 2026 3.05119.05 0.52
10 Fri July 2026 1.70139.35 0.59
09 Thu July 2026 1.90139.35 0.72

Infosys INFY Option strike: 1210.00

Date CE PE PCR
15 Wed July 2026 1.90125.00 0.03
14 Tue July 2026 2.55125.00 0.03
13 Mon July 2026 3.20114.30 0.03
10 Fri July 2026 1.85145.70 0.03
09 Thu July 2026 2.05165.00 0.03

Infosys INFY Option strike: 1205.00

Date CE PE PCR
15 Wed July 2026 2.15107.00 0.03
14 Tue July 2026 2.80107.00 0.03
13 Mon July 2026 3.60107.00 0.03
10 Fri July 2026 2.05204.85 0.04
09 Thu July 2026 2.30204.85 0.03

Infosys INFY Option strike: 1200.00

Date CE PE PCR
15 Wed July 2026 2.30125.50 0.15
14 Tue July 2026 3.10118.45 0.16
13 Mon July 2026 4.00108.20 0.15
10 Fri July 2026 2.20137.05 0.17
09 Thu July 2026 2.45153.95 0.18

Infosys INFY Option strike: 1195.00

Date CE PE PCR
15 Wed July 2026 2.40102.90 0.15
14 Tue July 2026 3.35102.90 0.15
13 Mon July 2026 4.20102.90 0.21
10 Fri July 2026 2.50130.00 0.28
09 Thu July 2026 2.60130.00 0.26

Infosys INFY Option strike: 1190.00

Date CE PE PCR
15 Wed July 2026 2.6598.00 0.02
14 Tue July 2026 3.5598.00 0.02
13 Mon July 2026 4.65159.00 0.02
10 Fri July 2026 2.65159.00 0.03
09 Thu July 2026 3.05159.00 0.02

Infosys INFY Option strike: 1185.00

Date CE PE PCR
15 Wed July 2026 2.8091.70 0.12
14 Tue July 2026 3.9591.70 0.11
13 Mon July 2026 5.2091.70 0.12
10 Fri July 2026 2.85121.85 0.12
09 Thu July 2026 2.85121.85 0.15

Infosys INFY Option strike: 1180.00

Date CE PE PCR
15 Wed July 2026 3.1089.85 0.03
14 Tue July 2026 4.2589.85 0.03
13 Mon July 2026 5.7089.85 0.04
10 Fri July 2026 3.15118.15 0.03
09 Thu July 2026 3.20139.00 0.03

Infosys INFY Option strike: 1175.00

Date CE PE PCR
15 Wed July 2026 3.35102.00 0.77
14 Tue July 2026 4.6593.55 0.77
13 Mon July 2026 6.2583.45 0.81
10 Fri July 2026 3.45113.00 0.82
09 Thu July 2026 3.40126.10 0.82

Infosys INFY Option strike: 1170.00

Date CE PE PCR
15 Wed July 2026 3.8083.90 0.01
14 Tue July 2026 5.1583.90 0.01
13 Mon July 2026 6.9077.80 0.01
10 Fri July 2026 3.80108.90 0.02
09 Thu July 2026 3.75106.00 0.01

Infosys INFY Option strike: 1165.00

Date CE PE PCR
15 Wed July 2026 4.1083.05 0.07
14 Tue July 2026 5.6083.05 0.06
13 Mon July 2026 7.4071.90 0.09
10 Fri July 2026 4.25101.40 0.07
09 Thu July 2026 4.10118.40 0.07

Infosys INFY Option strike: 1160.00

Date CE PE PCR
15 Wed July 2026 4.5578.20 0.05
14 Tue July 2026 6.2078.20 0.05
13 Mon July 2026 8.3071.70 0.05
10 Fri July 2026 4.6595.65 0.04
09 Thu July 2026 4.50111.60 0.06

Infosys INFY Option strike: 1155.00

Date CE PE PCR
15 Wed July 2026 5.0580.65 0.47
14 Tue July 2026 7.0074.20 0.52
13 Mon July 2026 9.2068.20 0.48
10 Fri July 2026 5.05108.65 0.42
09 Thu July 2026 4.90108.65 0.41

Infosys INFY Option strike: 1150.00

Date CE PE PCR
15 Wed July 2026 5.7080.05 0.15
14 Tue July 2026 7.7071.20 0.24
13 Mon July 2026 10.2064.45 0.15
10 Fri July 2026 5.6089.35 0.16
09 Thu July 2026 5.55105.45 0.15

Infosys INFY Option strike: 1145.00

Date CE PE PCR
15 Wed July 2026 6.2565.15 0.61
14 Tue July 2026 8.6065.15 0.69
13 Mon July 2026 11.0561.20 0.7
10 Fri July 2026 6.2587.00 0.73
09 Thu July 2026 5.7083.25 0.68

Infosys INFY Option strike: 1140.00

Date CE PE PCR
15 Wed July 2026 6.8571.75 0.3
14 Tue July 2026 9.3562.75 0.25
13 Mon July 2026 12.4556.75 0.26
10 Fri July 2026 6.8080.10 0.15
09 Thu July 2026 6.3097.95 0.15

Infosys INFY Option strike: 1135.00

Date CE PE PCR
15 Wed July 2026 7.5064.65 0.17
14 Tue July 2026 10.4552.70 0.17
13 Mon July 2026 13.5552.70 0.48
10 Fri July 2026 7.5577.95 0.65
09 Thu July 2026 6.8589.45 0.69

Infosys INFY Option strike: 1130.00

Date CE PE PCR
15 Wed July 2026 8.4063.70 0.21
14 Tue July 2026 11.6554.85 0.16
13 Mon July 2026 15.1049.35 0.15
10 Fri July 2026 8.4073.15 0.21
09 Thu July 2026 7.4073.15 0.19

Infosys INFY Option strike: 1125.00

Date CE PE PCR
15 Wed July 2026 9.3558.65 0.86
14 Tue July 2026 12.8051.10 0.84
13 Mon July 2026 16.6044.75 0.97
10 Fri July 2026 9.2083.00 1.2
09 Thu July 2026 8.5083.00 1.31

Infosys INFY Option strike: 1120.00

Date CE PE PCR
15 Wed July 2026 10.3555.30 0.11
14 Tue July 2026 14.0547.70 0.11
13 Mon July 2026 18.0542.15 0.09
10 Fri July 2026 10.1565.25 0.09
09 Thu July 2026 9.1074.25 0.09

Infosys INFY Option strike: 1115.00

Date CE PE PCR
15 Wed July 2026 11.5551.10 0.71
14 Tue July 2026 15.7544.45 0.74
13 Mon July 2026 20.1039.55 0.6
10 Fri July 2026 11.2060.60 0.41
09 Thu July 2026 9.8574.70 0.38

Infosys INFY Option strike: 1110.00

Date CE PE PCR
15 Wed July 2026 12.8547.75 0.55
14 Tue July 2026 17.4540.95 0.62
13 Mon July 2026 22.0036.25 0.49
10 Fri July 2026 12.4057.20 0.12
09 Thu July 2026 11.0572.20 0.1

Infosys INFY Option strike: 1105.00

Date CE PE PCR
15 Wed July 2026 14.4544.05 0.4
14 Tue July 2026 19.2537.45 0.42
13 Mon July 2026 24.0533.35 0.32
10 Fri July 2026 13.6055.75 0.2
09 Thu July 2026 11.7555.75 0.2

Infosys INFY Option strike: 1100.00

Date CE PE PCR
15 Wed July 2026 16.0540.80 0.25
14 Tue July 2026 21.2534.50 0.26
13 Mon July 2026 26.4030.85 0.22
10 Fri July 2026 15.0050.15 0.11
09 Thu July 2026 13.1063.85 0.11

Infosys INFY Option strike: 1095.00

Date CE PE PCR
15 Wed July 2026 17.7537.60 0.39
14 Tue July 2026 23.6531.85 0.39
13 Mon July 2026 28.6528.35 0.37
10 Fri July 2026 16.7546.05 0.07
09 Thu July 2026 14.5557.00 0.06

Infosys INFY Option strike: 1090.00

Date CE PE PCR
15 Wed July 2026 19.8034.55 0.91
14 Tue July 2026 25.7029.25 0.97
13 Mon July 2026 31.2025.85 1.04
10 Fri July 2026 18.5043.70 0.42
09 Thu July 2026 15.8555.80 0.33

Infosys INFY Option strike: 1085.00

Date CE PE PCR
15 Wed July 2026 21.9531.65 0.63
14 Tue July 2026 28.1026.60 0.63
13 Mon July 2026 34.0023.75 0.63
10 Fri July 2026 20.5540.75 0.48
09 Thu July 2026 17.1552.60 0.36

Infosys INFY Option strike: 1080.00

Date CE PE PCR
15 Wed July 2026 24.3029.05 0.6
14 Tue July 2026 30.8024.45 0.7
13 Mon July 2026 36.6021.55 0.7
10 Fri July 2026 22.4537.70 0.5
09 Thu July 2026 19.0550.20 0.42

Infosys INFY Option strike: 1075.00

Date CE PE PCR
15 Wed July 2026 26.7026.60 0.89
14 Tue July 2026 33.4522.20 0.81
13 Mon July 2026 40.0019.55 0.81
10 Fri July 2026 24.6035.20 0.77
09 Thu July 2026 20.4547.70 0.78

Infosys INFY Option strike: 1070.00

Date CE PE PCR
15 Wed July 2026 29.3024.15 1.25
14 Tue July 2026 36.5520.35 1.22
13 Mon July 2026 42.8017.75 1.16
10 Fri July 2026 27.2532.15 0.68
09 Thu July 2026 22.9544.20 0.78

Infosys INFY Option strike: 1065.00

Date CE PE PCR
15 Wed July 2026 32.1021.85 0.39
14 Tue July 2026 39.9018.45 0.37
13 Mon July 2026 46.5016.05 0.37
10 Fri July 2026 29.5030.15 0.31
09 Thu July 2026 25.0541.40 0.26

Infosys INFY Option strike: 1060.00

Date CE PE PCR
15 Wed July 2026 34.9019.95 0.71
14 Tue July 2026 43.1016.85 0.7
13 Mon July 2026 49.7014.65 0.66
10 Fri July 2026 32.4027.80 0.67
09 Thu July 2026 27.6039.15 0.56

Infosys INFY Option strike: 1055.00

Date CE PE PCR
15 Wed July 2026 38.4018.00 1.01
14 Tue July 2026 46.3015.05 0.95
13 Mon July 2026 53.7513.20 1.03
10 Fri July 2026 35.0025.60 1.1
09 Thu July 2026 29.8536.45 1.07

Infosys INFY Option strike: 1050.00

Date CE PE PCR
15 Wed July 2026 41.5516.40 1.13
14 Tue July 2026 49.9513.65 1.04
13 Mon July 2026 57.9011.90 0.95
10 Fri July 2026 38.1023.55 0.75
09 Thu July 2026 31.4534.15 0.74

Infosys INFY Option strike: 1045.00

Date CE PE PCR
15 Wed July 2026 45.4014.80 1.43
14 Tue July 2026 52.5012.75 1.33
13 Mon July 2026 61.2510.95 1.2
10 Fri July 2026 41.0522.00 1.22
09 Thu July 2026 34.6032.00 1.13

Infosys INFY Option strike: 1040.00

Date CE PE PCR
15 Wed July 2026 48.1513.40 1.47
14 Tue July 2026 57.5511.30 1.5
13 Mon July 2026 64.859.95 1.52
10 Fri July 2026 44.3020.10 1.37
09 Thu July 2026 38.0029.65 1.38

Infosys INFY Option strike: 1035.00

Date CE PE PCR
15 Wed July 2026 52.2512.05 1.19
14 Tue July 2026 70.7010.25 1.21
13 Mon July 2026 69.859.25 1.32
10 Fri July 2026 50.6018.55 1.31
09 Thu July 2026 40.3027.85 1.17

Infosys INFY Option strike: 1030.00

Date CE PE PCR
15 Wed July 2026 56.0011.10 1.59
14 Tue July 2026 65.159.40 1.42
13 Mon July 2026 73.158.30 1.46
10 Fri July 2026 51.1516.90 1.52
09 Thu July 2026 44.2025.65 1.52

Infosys INFY Option strike: 1025.00

Date CE PE PCR
15 Wed July 2026 59.909.90 0.36
14 Tue July 2026 69.008.55 0.39
13 Mon July 2026 77.607.60 0.42
10 Fri July 2026 54.6515.80 0.4
09 Thu July 2026 47.4023.85 0.35

Infosys INFY Option strike: 1020.00

Date CE PE PCR
15 Wed July 2026 64.208.90 2.12
14 Tue July 2026 78.007.75 2.08
13 Mon July 2026 81.857.05 2
10 Fri July 2026 59.2514.15 1.85
09 Thu July 2026 50.7522.00 1.95

Infosys INFY Option strike: 1015.00

Date CE PE PCR
15 Wed July 2026 68.208.10 1.44
14 Tue July 2026 92.007.20 1.65
13 Mon July 2026 92.006.50 1.66
10 Fri July 2026 62.2513.15 1.23
09 Thu July 2026 56.1520.40 1.01

Infosys INFY Option strike: 1010.00

Date CE PE PCR
15 Wed July 2026 72.407.30 0.9
14 Tue July 2026 83.156.50 1.06
13 Mon July 2026 90.806.05 1.09
10 Fri July 2026 65.0011.95 1.1
09 Thu July 2026 58.3019.00 1.14

Infosys INFY Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 81.256.00 2.94
14 Tue July 2026 91.655.60 3.07
13 Mon July 2026 100.555.20 3.06
10 Fri July 2026 74.7010.05 2.84
09 Thu July 2026 65.8516.40 2.86

Infosys INFY Option strike: 995.00

Date CE PE PCR
15 Wed July 2026 85.555.45 3.39
14 Tue July 2026 104.005.00 3.72
13 Mon July 2026 82.454.80 3.33
10 Fri July 2026 82.459.15 3.59
09 Thu July 2026 82.6514.95 2.76

Infosys INFY Option strike: 990.00

Date CE PE PCR
15 Wed July 2026 105.454.90 1.66
14 Tue July 2026 105.454.60 1.83
13 Mon July 2026 121.254.40 1.76
10 Fri July 2026 82.358.30 1.92
09 Thu July 2026 73.7513.95 1.88

Infosys INFY Option strike: 980.00

Date CE PE PCR
15 Wed July 2026 108.654.05 15.95
14 Tue July 2026 108.653.95 15.53
13 Mon July 2026 120.403.80 14.44
10 Fri July 2026 93.056.95 13.67
09 Thu July 2026 85.8012.05 15.18

Infosys INFY Option strike: 975.00

Date CE PE PCR
15 Wed July 2026 108.953.65 1.2
14 Tue July 2026 115.003.50 1.27
13 Mon July 2026 125.053.45 1.63
10 Fri July 2026 95.406.25 1.47
09 Thu July 2026 81.0011.10 1.3

Infosys INFY Option strike: 970.00

Date CE PE PCR
15 Wed July 2026 116.303.30 3.91
14 Tue July 2026 116.303.30 3.39
13 Mon July 2026 116.303.20 3.24
10 Fri July 2026 104.205.65 3.64
09 Thu July 2026 90.8510.35 4.04

Infosys INFY Option strike: 960.00

Date CE PE PCR
15 Wed July 2026 116.152.70 15.76
14 Tue July 2026 131.002.70 15.37
13 Mon July 2026 139.902.75 15.39
10 Fri July 2026 112.354.75 10.3
09 Thu July 2026 112.358.70 10.63

Infosys INFY Option strike: 955.00

Date CE PE PCR
15 Wed July 2026 122.252.50 1.43
14 Tue July 2026 115.052.55 1.52
13 Mon July 2026 115.052.60 1.4
10 Fri July 2026 116.054.30 1.3
09 Thu July 2026 125.308.05 1.51

Infosys INFY Option strike: 950.00

Date CE PE PCR
15 Wed July 2026 124.252.30 10.29
14 Tue July 2026 140.002.40 10.46
13 Mon July 2026 155.952.45 10.69
10 Fri July 2026 118.153.95 9.65
09 Thu July 2026 106.607.40 10.22

Infosys INFY Option strike: 940.00

Date CE PE PCR
15 Wed July 2026 134.351.85 9.26
14 Tue July 2026 160.002.00 9.62
13 Mon July 2026 160.002.10 9.64
10 Fri July 2026 128.303.25 13.89
09 Thu July 2026 120.006.30 14.83

Infosys INFY Option strike: 920.00

Date CE PE PCR
15 Wed July 2026 156.001.30 3.08
14 Tue July 2026 177.751.50 3.28
13 Mon July 2026 157.051.65 4.21
10 Fri July 2026 132.602.20 5.01
09 Thu July 2026 132.604.45 5.47

Infosys INFY Option strike: 910.00

Date CE PE PCR
15 Wed July 2026 190.051.10 5.66
14 Tue July 2026 190.051.15 5.84
13 Mon July 2026 190.051.15 6.07
10 Fri July 2026 133.501.80 6.33
09 Thu July 2026 133.503.65 6.69

Infosys INFY Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 178.000.95 5.57
14 Tue July 2026 205.851.10 6.08
13 Mon July 2026 200.001.20 5.93
10 Fri July 2026 169.951.45 6.35
09 Thu July 2026 154.003.05 7.75

Infosys INFY Option strike: 880.00

Date CE PE PCR
15 Wed July 2026 192.550.75 7.94
14 Tue July 2026 208.000.80 8.86
13 Mon July 2026 182.650.85 8.85
10 Fri July 2026 183.001.00 9.52
09 Thu July 2026 176.002.05 10.75

Infosys INFY Option strike: 860.00

Date CE PE PCR
15 Wed July 2026 239.000.80 2.4
14 Tue July 2026 239.000.50 2.44
13 Mon July 2026 239.000.65 2.02
10 Fri July 2026 198.000.60 2.13
09 Thu July 2026 198.001.45 2.34

Infosys INFY Option strike: 840.00

Date CE PE PCR
15 Wed July 2026 207.000.25 4.23
14 Tue July 2026 207.000.30 4.27
13 Mon July 2026 207.000.30 4.39
10 Fri July 2026 207.000.45 4.51
09 Thu July 2026 207.001.00 4.39

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top