Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1250.65 and 1282.25
| Intraday Target 1 | 1244.3 |
| Intraday Target 2 | 1257 |
| Intraday Target 3 | 1275.9 |
| Intraday Target 4 | 1288.6 |
| Intraday Target 5 | 1307.5 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.70 (-0.73%) | 1285.20 | 1263.20 - 1294.80 | 1.0096 times | Wed 25 March 2026 | 1279.10 (0.06%) | 1270.00 | 1257.10 - 1290.60 | 0.8347 times | Tue 24 March 2026 | 1278.30 (1.71%) | 1269.00 | 1251.00 - 1297.00 | 1.0498 times | Mon 23 March 2026 | 1256.80 (0.07%) | 1238.20 | 1227.40 - 1261.10 | 0.9578 times | Fri 20 March 2026 | 1255.90 (2.88%) | 1242.00 | 1229.20 - 1264.80 | 2.1052 times | Thu 19 March 2026 | 1220.80 (-3.65%) | 1244.20 | 1215.10 - 1255.00 | 0.7061 times | Wed 18 March 2026 | 1267.10 (2.77%) | 1238.00 | 1234.90 - 1290.80 | 0.9536 times | Tue 17 March 2026 | 1232.90 (-1.35%) | 1245.00 | 1215.10 - 1245.00 | 0.8655 times | Mon 16 March 2026 | 1249.80 (0.12%) | 1240.20 | 1224.20 - 1254.30 | 0.9496 times | Fri 13 March 2026 | 1248.30 (-1.38%) | 1251.00 | 1242.60 - 1269.60 | 0.568 times | Thu 12 March 2026 | 1265.80 (-0.82%) | 1272.50 | 1258.00 - 1278.60 | 0.5861 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1248.55 and 1318.15
| Weekly Target 1 | 1195.1 |
| Weekly Target 2 | 1232.4 |
| Weekly Target 3 | 1264.7 |
| Weekly Target 4 | 1302 |
| Weekly Target 5 | 1334.3 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.8016 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1612 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6821 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7051 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.4768 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.4028 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.5521 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.2066 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5331 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.4787 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 0.6733 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1186.35 and 1298.45
| Monthly Target 1 | 1158.57 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1270.6666666667 |
| Monthly Target 4 | 1326.23 |
| Monthly Target 5 | 1382.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.70 (-2.34%) | 1291.00 | 1215.10 - 1327.20 | 1.1236 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.8911 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7366 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8996 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0137 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8109 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9659 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9249 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8533 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.7804 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.7986 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 985.95 and 1498.85
| Yearly Target 1 | 891.37 |
| Yearly Target 2 | 1080.53 |
| Yearly Target 3 | 1404.2666666667 |
| Yearly Target 4 | 1593.43 |
| Yearly Target 5 | 1917.17 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.70 (-21.4%) | 1615.40 | 1215.10 - 1728.00 | 0.4153 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1482 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0306 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.952 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9608 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9828 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6184 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3252 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8423 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7244 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4407 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1269.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1276 and price is deviating by 26 points
Upper Bollinger band is at 1327 and lower is at 1225, while middle bands are at 1250 and 1302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.26 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1267.96 |
| 12 day DMA | 1258.4 |
| 20 day DMA | 1275.56 |
| 35 day DMA | 1328.79 |
| 50 day DMA | 1425.03 |
| 100 day DMA | 1502.53 |
| 150 day DMA | 1498.54 |
| 200 day DMA | 1513.24 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.76 | 1266.79 | 1260.64 |
| 12 day EMA | 1269.97 | 1270.02 | 1268.37 |
| 20 day EMA | 1290.18 | 1292.33 | 1293.72 |
| 35 day EMA | 1355.69 | 1360.75 | 1365.56 |
| 50 day EMA | 1424.83 | 1431.16 | 1437.36 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.96 | 1258.18 | 1255.78 |
| 12 day SMA | 1258.4 | 1260.56 | 1263.55 |
| 20 day SMA | 1275.56 | 1276.58 | 1276.4 |
| 35 day SMA | 1328.79 | 1336.39 | 1347.16 |
| 50 day SMA | 1425.03 | 1431.62 | 1437.95 |
| 100 day SMA | 1502.53 | 1504.65 | 1506.8 |
| 150 day SMA | 1498.54 | 1499.67 | 1500.72 |
| 200 day SMA | 1513.24 | 1514.76 | 1516.18 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 19.34
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1275.70 | 1257.90 | 1253.90 to 1282.80 | 0.55 times |
| 24 Tue | 1270.00 | 1265.60 | 1244.10 to 1287.20 | 0.86 times |
| 23 Mon | 1247.40 | 1228.50 | 1221.00 to 1252.00 | 1.17 times |
| 20 Fri | 1246.80 | 1238.00 | 1223.70 to 1253.70 | 1.23 times |
| 19 Thu | 1218.90 | 1245.10 | 1212.70 to 1253.00 | 1.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1272.60 | 1261.00 | 1257.00 to 1283.10 | 2.03 times |
| 24 Tue | 1270.10 | 1269.40 | 1246.20 to 1287.40 | 1.43 times |
| 23 Mon | 1252.30 | 1242.00 | 1226.40 to 1256.50 | 0.68 times |
| 20 Fri | 1251.50 | 1243.90 | 1229.10 to 1270.00 | 0.45 times |
| 19 Thu | 1224.40 | 1249.30 | 1218.40 to 1255.40 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1276.30 | 1268.10 | 1263.20 to 1287.60 | 1.08 times |
| 24 Tue | 1274.80 | 1267.70 | 1252.90 to 1290.20 | 1 times |
| 23 Mon | 1256.70 | 1235.00 | 1233.90 to 1261.50 | 0.98 times |
| 20 Fri | 1254.90 | 1249.20 | 1235.90 to 1262.20 | 0.97 times |
| 19 Thu | 1231.00 | 1249.20 | 1224.00 to 1252.60 | 0.97 times |
Option chain for Infosys INFY 30 Mon March 2026 expiry
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 622.00 | 0.59 |
| 24 Tue March 2026 | 0.20 | 617.50 | 0.62 |
| 23 Mon March 2026 | 0.20 | 654.00 | 0.66 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 524.00 | 0.24 |
| 24 Tue March 2026 | 0.10 | 521.00 | 0.35 |
| 23 Mon March 2026 | 0.20 | 550.00 | 0.41 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 480.30 | 0.36 |
| 24 Tue March 2026 | 0.20 | 482.10 | 0.54 |
| 23 Mon March 2026 | 0.25 | 475.00 | 0.65 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 447.00 | 0.26 |
| 24 Tue March 2026 | 0.25 | 445.00 | 0.23 |
| 23 Mon March 2026 | 0.25 | 487.00 | 0.24 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 425.95 | 0.1 |
| 24 Tue March 2026 | 0.25 | 426.40 | 0.11 |
| 23 Mon March 2026 | 0.30 | 451.00 | 0.12 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 404.10 | 0.71 |
| 24 Tue March 2026 | 0.20 | 439.00 | 0.69 |
| 23 Mon March 2026 | 0.20 | 439.00 | 0.68 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 385.00 | 0.13 |
| 24 Tue March 2026 | 0.15 | 375.95 | 0.11 |
| 23 Mon March 2026 | 0.20 | 415.00 | 0.19 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 366.90 | 1.14 |
| 24 Tue March 2026 | 0.15 | 355.65 | 1.25 |
| 23 Mon March 2026 | 0.20 | 394.00 | 1.25 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 343.00 | 0.26 |
| 24 Tue March 2026 | 0.15 | 338.00 | 0.26 |
| 23 Mon March 2026 | 0.25 | 389.00 | 0.26 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 324.20 | 0.44 |
| 24 Tue March 2026 | 0.20 | 329.30 | 0.45 |
| 23 Mon March 2026 | 0.30 | 351.85 | 0.47 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 308.95 | 0.12 |
| 24 Tue March 2026 | 0.20 | 299.45 | 0.13 |
| 23 Mon March 2026 | 0.35 | 295.00 | 0.14 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 284.00 | 0.18 |
| 24 Tue March 2026 | 0.20 | 278.00 | 0.19 |
| 23 Mon March 2026 | 0.35 | 317.00 | 0.21 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 263.65 | 0.14 |
| 24 Tue March 2026 | 0.30 | 256.00 | 0.13 |
| 23 Mon March 2026 | 0.40 | 296.50 | 0.15 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 243.90 | 0.99 |
| 24 Tue March 2026 | 0.25 | 249.75 | 1.06 |
| 23 Mon March 2026 | 0.40 | 270.00 | 0.96 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 224.75 | 0.21 |
| 24 Tue March 2026 | 0.40 | 230.85 | 0.22 |
| 23 Mon March 2026 | 0.40 | 254.30 | 0.21 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 207.10 | 0.38 |
| 24 Tue March 2026 | 0.40 | 198.20 | 0.42 |
| 23 Mon March 2026 | 0.50 | 236.70 | 0.42 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 183.80 | 0.13 |
| 24 Tue March 2026 | 0.40 | 190.35 | 0.15 |
| 23 Mon March 2026 | 0.55 | 213.75 | 0.16 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 165.50 | 0.13 |
| 24 Tue March 2026 | 0.50 | 172.20 | 0.16 |
| 23 Mon March 2026 | 0.65 | 193.70 | 0.17 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 144.20 | 0.17 |
| 24 Tue March 2026 | 0.65 | 150.50 | 0.18 |
| 23 Mon March 2026 | 0.90 | 172.05 | 0.18 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 127.85 | 0.35 |
| 24 Tue March 2026 | 0.80 | 131.60 | 0.33 |
| 23 Mon March 2026 | 1.05 | 153.20 | 0.33 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.75 | 104.70 | 0.31 |
| 24 Tue March 2026 | 1.00 | 109.15 | 0.31 |
| 23 Mon March 2026 | 1.45 | 136.60 | 0.31 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.00 | 86.55 | 0.11 |
| 24 Tue March 2026 | 1.20 | 91.55 | 0.11 |
| 23 Mon March 2026 | 1.80 | 116.90 | 0.11 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.25 | 68.40 | 0.33 |
| 24 Tue March 2026 | 2.35 | 71.70 | 0.33 |
| 23 Mon March 2026 | 2.95 | 98.45 | 0.3 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.00 | 49.35 | 0.2 |
| 24 Tue March 2026 | 4.10 | 53.90 | 0.23 |
| 23 Mon March 2026 | 4.50 | 76.80 | 0.26 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.60 | 32.25 | 0.23 |
| 24 Tue March 2026 | 7.15 | 37.10 | 0.29 |
| 23 Mon March 2026 | 7.05 | 61.60 | 0.23 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 13.95 | 18.65 | 0.63 |
| 24 Tue March 2026 | 13.00 | 23.05 | 0.44 |
| 23 Mon March 2026 | 11.50 | 44.40 | 0.31 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 25.35 | 10.30 | 0.86 |
| 24 Tue March 2026 | 23.50 | 13.70 | 0.7 |
| 23 Mon March 2026 | 18.85 | 31.95 | 0.44 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 40.80 | 5.95 | 0.95 |
| 24 Tue March 2026 | 37.75 | 8.20 | 1.02 |
| 23 Mon March 2026 | 28.85 | 22.65 | 1.04 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 58.55 | 3.65 | 3.23 |
| 24 Tue March 2026 | 54.70 | 5.15 | 2.66 |
| 23 Mon March 2026 | 42.10 | 15.60 | 2.32 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 76.85 | 2.40 | 3.12 |
| 24 Tue March 2026 | 72.30 | 3.50 | 3.3 |
| 23 Mon March 2026 | 57.05 | 10.85 | 3.16 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 95.25 | 1.65 | 2.46 |
| 24 Tue March 2026 | 93.10 | 2.50 | 2.66 |
| 23 Mon March 2026 | 72.75 | 7.65 | 3.39 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 113.30 | 1.20 | 6.05 |
| 24 Tue March 2026 | 113.30 | 1.95 | 5.67 |
| 23 Mon March 2026 | 93.95 | 5.45 | 8.52 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 138.00 | 0.95 | 68.5 |
| 24 Tue March 2026 | 104.50 | 1.55 | 44.08 |
| 23 Mon March 2026 | 104.50 | 4.15 | 59.75 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 122.00 | 0.80 | 111.29 |
| 24 Tue March 2026 | 122.00 | 1.30 | 128.29 |
| 23 Mon March 2026 | 122.00 | 3.45 | 130.86 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 178.85 | 0.65 | 10.16 |
| 24 Tue March 2026 | 173.35 | 1.00 | 10.93 |
| 23 Mon March 2026 | 148.45 | 2.80 | 18.24 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 226.55 | 0.50 | 24.53 |
| 24 Tue March 2026 | 226.55 | 0.80 | 29 |
| 23 Mon March 2026 | 226.55 | 2.10 | 37 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 265.00 | 0.10 | 10.08 |
| 24 Tue March 2026 | 265.00 | 0.35 | 22.92 |
| 23 Mon March 2026 | 265.00 | 1.05 | 29.92 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
