Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1104.05 and 1123.45
| Intraday Target 1 | 1100.4 |
| Intraday Target 2 | 1107.7 |
| Intraday Target 3 | 1119.8 |
| Intraday Target 4 | 1127.1 |
| Intraday Target 5 | 1139.2 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1115.00 (-2.18%) | 1124.50 | 1112.50 - 1131.90 | 1.108 times | Mon 17 August 2026 | 1139.90 (-2.51%) | 1163.90 | 1129.70 - 1166.50 | 0.7282 times | Fri 14 August 2026 | 1169.20 (-0.49%) | 1170.40 | 1158.90 - 1174.10 | 0.7317 times | Thu 13 August 2026 | 1175.00 (-0.09%) | 1170.00 | 1157.00 - 1175.00 | 0.7804 times | Wed 12 August 2026 | 1176.10 (-1.23%) | 1185.60 | 1163.30 - 1190.40 | 0.9426 times | Tue 11 August 2026 | 1190.70 (0.65%) | 1188.00 | 1182.00 - 1193.50 | 1.2719 times | Mon 10 August 2026 | 1183.00 (0.67%) | 1178.10 | 1175.20 - 1195.00 | 1.1739 times | Fri 07 August 2026 | 1175.10 (0.87%) | 1160.00 | 1155.60 - 1183.00 | 0.9491 times | Thu 06 August 2026 | 1165.00 (-0.77%) | 1174.10 | 1163.00 - 1185.80 | 1.0667 times | Wed 05 August 2026 | 1174.00 (0.56%) | 1174.70 | 1162.30 - 1177.50 | 1.2474 times | Tue 04 August 2026 | 1167.50 (-1.06%) | 1168.00 | 1153.30 - 1175.70 | 1.1572 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1086.75 and 1140.75
| Weekly Target 1 | 1077.33 |
| Weekly Target 2 | 1096.17 |
| Weekly Target 3 | 1131.3333333333 |
| Weekly Target 4 | 1150.17 |
| Weekly Target 5 | 1185.33 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1115.00 (-4.64%) | 1163.90 | 1112.50 - 1166.50 | 0.2335 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.6232 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.6988 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.8381 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.054 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.0421 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.8947 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.3157 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.9188 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.3811 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.7315 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1072.5 and 1155
| Monthly Target 1 | 1058.33 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1140.8333333333 |
| Monthly Target 4 | 1169.17 |
| Monthly Target 5 | 1223.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1115.00 (-1.34%) | 1145.10 | 1112.50 - 1195.00 | 0.4052 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4382 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3483 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1538 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2309 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9243 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4573 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5676 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6932 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7811 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6249 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 675.9 and 1421.5
| Yearly Target 1 | 529.53 |
| Yearly Target 2 | 822.27 |
| Yearly Target 3 | 1275.1333333333 |
| Yearly Target 4 | 1567.87 |
| Yearly Target 5 | 2020.73 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1115.00 (-30.98%) | 1615.40 | 982.40 - 1728.00 | 1.1331 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0622 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9534 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8807 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8888 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9092 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.4972 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.226 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7792 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6701 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4077 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1151.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.1
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1139 and price is deviating by 48 points
Upper Bollinger band is at 1235 and lower is at 1044, while middle bands are at 1092 and 1187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.23 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1155.04 |
| 12 day DMA | 1167.54 |
| 20 day DMA | 1138.83 |
| 35 day DMA | 1107.53 |
| 50 day DMA | 1103.29 |
| 100 day DMA | 1162.11 |
| 150 day DMA | 1258.67 |
| 200 day DMA | 1336.83 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.78 | 1162.67 | 1174.06 |
| 12 day EMA | 1151.74 | 1158.42 | 1161.79 |
| 20 day EMA | 1142.82 | 1145.75 | 1146.37 |
| 35 day EMA | 1132.21 | 1133.22 | 1132.83 |
| 50 day EMA | 1117.44 | 1117.54 | 1116.63 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.04 | 1170.18 | 1178.8 |
| 12 day SMA | 1167.54 | 1168.8 | 1170.07 |
| 20 day SMA | 1138.83 | 1136.76 | 1134.12 |
| 35 day SMA | 1107.53 | 1104.25 | 1101.3 |
| 50 day SMA | 1103.29 | 1104.75 | 1105.9 |
| 100 day SMA | 1162.11 | 1163.52 | 1164.33 |
| 150 day SMA | 1258.67 | 1262.17 | 1265.31 |
| 200 day SMA | 1336.83 | 1338.78 | 1340.71 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 15.36
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 16.46
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1142.50 | 1169.00 | 1136.00 to 1169.00 | 0.99 times |
| 14 Fri | 1175.30 | 1171.60 | 1151.50 to 1178.50 | 1 times |
| 13 Thu | 1174.60 | 1172.00 | 1160.60 to 1178.30 | 1.01 times |
| 12 Wed | 1177.40 | 1190.00 | 1165.20 to 1191.80 | 1 times |
| 11 Tue | 1191.00 | 1193.00 | 1186.70 to 1198.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1147.40 | 1170.00 | 1142.00 to 1172.00 | 1.15 times |
| 14 Fri | 1178.20 | 1177.60 | 1166.70 to 1181.00 | 1.02 times |
| 13 Thu | 1177.60 | 1176.30 | 1164.40 to 1181.00 | 0.99 times |
| 12 Wed | 1181.50 | 1195.60 | 1169.90 to 1195.60 | 0.94 times |
| 11 Tue | 1195.60 | 1193.50 | 1192.00 to 1202.50 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1147.20 | 1166.60 | 1141.10 to 1166.60 | 1.16 times |
| 14 Fri | 1176.60 | 1174.00 | 1166.00 to 1180.00 | 1.04 times |
| 13 Thu | 1177.50 | 1171.00 | 1164.40 to 1179.80 | 1.03 times |
| 12 Wed | 1179.90 | 1188.20 | 1169.00 to 1194.70 | 0.91 times |
| 11 Tue | 1192.60 | 1191.20 | 1190.00 to 1198.00 | 0.86 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 233.75 | 1.67 |
| 14 Fri August 2026 | 0.25 | 198.50 | 1.66 |
| 13 Thu August 2026 | 0.35 | 201.00 | 1.43 |
| 12 Wed August 2026 | 0.40 | 201.35 | 1.26 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 180.00 | 0.04 |
| 14 Fri August 2026 | 0.25 | 180.00 | 0.04 |
| 13 Thu August 2026 | 0.35 | 180.00 | 0.04 |
| 12 Wed August 2026 | 0.45 | 180.00 | 0.03 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 172.00 | 0.02 |
| 14 Fri August 2026 | 0.55 | 146.10 | 0.02 |
| 13 Thu August 2026 | 0.80 | 146.10 | 0.02 |
| 12 Wed August 2026 | 0.70 | 148.00 | 0.02 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 158.10 | 0.97 |
| 14 Fri August 2026 | 0.60 | 132.00 | 0.89 |
| 13 Thu August 2026 | 0.90 | 127.50 | 0.89 |
| 12 Wed August 2026 | 0.95 | 132.50 | 0.87 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 130.40 | 0.65 |
| 14 Fri August 2026 | 0.90 | 106.50 | 0.51 |
| 13 Thu August 2026 | 1.20 | 106.00 | 0.52 |
| 12 Wed August 2026 | 1.50 | 107.80 | 0.53 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 111.90 | 0.02 |
| 14 Fri August 2026 | 1.15 | 87.65 | 0.02 |
| 13 Thu August 2026 | 1.65 | 88.20 | 0.02 |
| 12 Wed August 2026 | 2.25 | 91.00 | 0.02 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 93.00 | 0.15 |
| 14 Fri August 2026 | 2.05 | 67.25 | 0.14 |
| 13 Thu August 2026 | 2.95 | 68.35 | 0.15 |
| 12 Wed August 2026 | 3.95 | 69.20 | 0.15 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.05 | 78.00 | 0.06 |
| 14 Fri August 2026 | 3.80 | 49.95 | 0.05 |
| 13 Thu August 2026 | 5.35 | 50.65 | 0.05 |
| 12 Wed August 2026 | 6.95 | 51.05 | 0.06 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.35 | 59.70 | 0.22 |
| 14 Fri August 2026 | 8.10 | 33.75 | 0.25 |
| 13 Thu August 2026 | 10.20 | 36.10 | 0.25 |
| 12 Wed August 2026 | 12.80 | 35.55 | 0.26 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.15 | 42.30 | 0.78 |
| 14 Fri August 2026 | 15.45 | 21.40 | 0.87 |
| 13 Thu August 2026 | 18.30 | 23.95 | 0.94 |
| 12 Wed August 2026 | 21.45 | 24.85 | 0.97 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.15 | 38.35 | 0.83 |
| 14 Fri August 2026 | 18.30 | 19.05 | 0.94 |
| 13 Thu August 2026 | 20.90 | 21.70 | 1.17 |
| 12 Wed August 2026 | 23.85 | 22.70 | 1.21 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.70 | 27.55 | 0.65 |
| 14 Fri August 2026 | 27.35 | 13.25 | 0.96 |
| 13 Thu August 2026 | 29.40 | 15.45 | 0.9 |
| 12 Wed August 2026 | 33.45 | 16.85 | 0.96 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.50 | 25.10 | 0.62 |
| 14 Fri August 2026 | 30.80 | 11.55 | 0.82 |
| 13 Thu August 2026 | 33.30 | 13.60 | 0.75 |
| 12 Wed August 2026 | 35.75 | 14.90 | 0.84 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.20 | 17.10 | 1.18 |
| 14 Fri August 2026 | 42.35 | 8.05 | 1.43 |
| 13 Thu August 2026 | 43.80 | 9.80 | 1.52 |
| 12 Wed August 2026 | 48.10 | 11.30 | 1.53 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.70 | 10.20 | 1.86 |
| 14 Fri August 2026 | 59.00 | 5.25 | 2 |
| 13 Thu August 2026 | 60.05 | 6.50 | 1.95 |
| 12 Wed August 2026 | 64.00 | 7.80 | 1.96 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 36.70 | 9.30 | 1.32 |
| 14 Fri August 2026 | 63.75 | 4.70 | 1.24 |
| 13 Thu August 2026 | 64.00 | 5.95 | 1.04 |
| 12 Wed August 2026 | 66.55 | 7.20 | 1.04 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 48.50 | 6.45 | 1.08 |
| 14 Fri August 2026 | 77.00 | 3.50 | 1.11 |
| 13 Thu August 2026 | 78.25 | 4.45 | 1.13 |
| 12 Wed August 2026 | 82.05 | 5.60 | 1.1 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 65.40 | 4.00 | 2.45 |
| 14 Fri August 2026 | 96.30 | 2.55 | 1.95 |
| 13 Thu August 2026 | 96.75 | 3.30 | 1.69 |
| 12 Wed August 2026 | 100.00 | 4.30 | 1.68 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 70.50 | 3.65 | 1.23 |
| 14 Fri August 2026 | 101.05 | 2.30 | 1.23 |
| 13 Thu August 2026 | 100.80 | 3.10 | 1.25 |
| 12 Wed August 2026 | 109.30 | 3.95 | 1.26 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 84.65 | 2.70 | 1.37 |
| 14 Fri August 2026 | 115.70 | 1.85 | 1.32 |
| 13 Thu August 2026 | 115.95 | 2.55 | 1.47 |
| 12 Wed August 2026 | 118.50 | 3.30 | 1.37 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 103.90 | 1.90 | 4.16 |
| 14 Fri August 2026 | 135.25 | 1.40 | 3.97 |
| 13 Thu August 2026 | 135.85 | 1.90 | 3.34 |
| 12 Wed August 2026 | 134.80 | 2.60 | 3.27 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 122.60 | 1.40 | 1.04 |
| 14 Fri August 2026 | 154.75 | 1.10 | 1.16 |
| 13 Thu August 2026 | 156.00 | 1.45 | 1.22 |
| 12 Wed August 2026 | 160.50 | 2.00 | 1.28 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 146.50 | 1.05 | 9.91 |
| 14 Fri August 2026 | 174.55 | 0.90 | 9.17 |
| 13 Thu August 2026 | 176.00 | 1.20 | 8.16 |
| 12 Wed August 2026 | 175.50 | 1.60 | 7.88 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 166.50 | 0.75 | 1.46 |
| 14 Fri August 2026 | 194.70 | 0.65 | 1.62 |
| 13 Thu August 2026 | 194.60 | 0.90 | 1.42 |
| 12 Wed August 2026 | 190.00 | 1.30 | 1.35 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 204.15 | 0.60 | 6.15 |
| 14 Fri August 2026 | 204.15 | 0.55 | 6.19 |
| 13 Thu August 2026 | 204.15 | 0.70 | 6.3 |
| 12 Wed August 2026 | 233.95 | 0.95 | 6.43 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 208.20 | 0.35 | 5.62 |
| 14 Fri August 2026 | 238.00 | 0.30 | 5.57 |
| 13 Thu August 2026 | 238.00 | 0.45 | 5.7 |
| 12 Wed August 2026 | 238.00 | 0.85 | 5.88 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 227.85 | 0.35 | 7.7 |
| 14 Fri August 2026 | 250.95 | 0.35 | 7.22 |
| 13 Thu August 2026 | 267.00 | 0.40 | 9.03 |
| 12 Wed August 2026 | 267.00 | 0.60 | 8.97 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 238.00 | 0.30 | 11.64 |
| 14 Fri August 2026 | 265.00 | 0.30 | 11.37 |
| 13 Thu August 2026 | 270.00 | 0.30 | 11.47 |
| 12 Wed August 2026 | 272.90 | 0.45 | 12.88 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 267.65 | 0.30 | 3.84 |
| 14 Fri August 2026 | 290.75 | 0.20 | 3.76 |
| 13 Thu August 2026 | 299.50 | 0.20 | 3.94 |
| 12 Wed August 2026 | 299.50 | 0.15 | 3.98 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 290.00 | 0.10 | 0.26 |
| 14 Fri August 2026 | 310.85 | 0.20 | 0.31 |
| 13 Thu August 2026 | 310.00 | 0.25 | 0.32 |
| 12 Wed August 2026 | 310.00 | 0.20 | 0.32 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 307.40 | 0.10 | 12.13 |
| 14 Fri August 2026 | 345.80 | 0.10 | 10.73 |
| 13 Thu August 2026 | 345.80 | 0.25 | 13 |
| 12 Wed August 2026 | 345.80 | 0.20 | 13.36 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
