ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1280.2
  • 12Day Average: 1290.9
  • 20Day Average: 1315.86
  • 50Day Average: 1489.82
  • 100Day Average: 1524.21
  • 150Day Average: 1509.13

INFY Indicators & signals

Indicator MACD (12,26,9)

1298.32, 1360.49, -66.44
Indicator MACD is in negative zone

Indicator ADX (14)

43.58, 14.61, 37.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1248.30 1242.60 to 1269.60 -1.38% 0.65 times
12 Thu Mar 2026 1265.80 1258.00 to 1278.60 -0.82% 0.67 times
11 Wed Mar 2026 1276.30 1271.30 to 1299.50 -1.49% 0.69 times
10 Tue Mar 2026 1295.60 1284.10 to 1321.00 -1.48% 0.84 times
09 Mon Mar 2026 1315.00 1282.50 to 1318.00 0.5% 0.89 times
06 Fri Mar 2026 1308.40 1303.00 to 1327.20 0.2% 0.77 times
05 Thu Mar 2026 1305.80 1290.10 to 1320.00 -0.12% 0.91 times
04 Wed Mar 2026 1307.40 1292.00 to 1317.00 1.44% 1.33 times
02 Mon Mar 2026 1288.90 1273.00 to 1298.80 -0.86% 0.85 times
27 Fri Feb 2026 1300.10 1294.20 to 1335.00 0.85% 2.04 times
26 Thu Feb 2026 1289.10 1286.30 to 1314.00 -0.08% 1.01 times
25 Wed Feb 2026 1290.10 1286.20 to 1323.60 1.14% 1.47 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INFY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1246, for a target of 1294.1 or 1334.16

Tomorrow's movement Prediction of INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1290.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top