ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1657.36
  • 12Day Average: 1622.38
  • 20Day Average: 1606.17
  • 50Day Average: 1545.37
  • 100Day Average: 1512.6
  • 150Day Average: 1537.54

INFY Indicators & signals

Indicator MACD (12,26,9)

1630.14, 1597.34, 27.5
Indicator MACD is in positive zone

Indicator ADX (14)

53.8, 34.73, 10.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1663.40 1652.50 to 1667.60 -0.29% 0.54 times
23 Tue Dec 2025 1668.30 1656.40 to 1679.00 -1.26% 0.84 times
22 Mon Dec 2025 1689.60 1664.00 to 1693.20 3.11% 2.93 times
19 Fri Dec 2025 1638.70 1629.80 to 1654.90 0.73% 1.67 times
18 Thu Dec 2025 1626.80 1606.70 to 1630.00 1.55% 0.83 times
17 Wed Dec 2025 1602.00 1586.00 to 1606.90 0.57% 0.61 times
16 Tue Dec 2025 1592.90 1585.60 to 1603.00 -0.87% 0.7 times
15 Mon Dec 2025 1606.80 1585.00 to 1610.80 0.54% 0.53 times
12 Fri Dec 2025 1598.20 1582.60 to 1601.80 0.01% 0.59 times
11 Thu Dec 2025 1598.00 1580.50 to 1607.40 0.83% 0.65 times
10 Wed Dec 2025 1584.80 1582.80 to 1608.00 -0.89% 0.65 times
09 Tue Dec 2025 1599.00 1582.40 to 1606.90 -0.73% 0.88 times

Technical analysis forecast of INFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY INFY at this time. Stock is rising and might rise more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFY stays above 1644.9, but if it comes below 1644.9, then a intra day sell could be more profitable.
If you take a sell trade below 1644.9, then use 1644.9 as stoploss and 1609.65 as target. However if you take a buy trade in INFY, then use 1644.9 as stoploss and 1687.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top