NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1434.92
  • 12Day Average: 1447.84
  • 20Day Average: 1462.87
  • 50Day Average: 1564.6
  • 100Day Average: 1571.32
  • 150Day Average: 1524.67

INFY Indicators & signals

Indicator MACD (12,26,9)

1447.57, 1485.07, -39.81
Indicator MACD is in negative zone

Indicator ADX (14)

43.81, 12.54, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 1430.25 1427.00 to 1445.40 -0.57% 0.73 times
25 Thu Apr 2024 1438.45 1420.00 to 1444.90 0.54% 0.82 times
24 Wed Apr 2024 1430.75 1427.05 to 1444.30 -0.81% 0.39 times
23 Tue Apr 2024 1442.40 1433.00 to 1446.85 0.67% 0.44 times
22 Mon Apr 2024 1432.75 1413.05 to 1436.85 1.52% 0.53 times
19 Fri Apr 2024 1411.25 1378.75 to 1426.85 -0.56% 1.86 times
18 Thu Apr 2024 1419.25 1407.50 to 1444.70 0.34% 2 times
16 Tue Apr 2024 1414.45 1413.05 to 1455.15 -3.66% 1.46 times
15 Mon Apr 2024 1468.15 1461.05 to 1491.95 -1.12% 0.77 times
12 Fri Apr 2024 1484.75 1479.50 to 1506.80 -1.46% 1.11 times
10 Wed Apr 2024 1506.80 1484.55 to 1509.85 0.8% 0.61 times
09 Tue Apr 2024 1494.85 1487.30 to 1513.80 1.23% 0.85 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFY stays below 1438.6, but if it comes above 1438.6, then a intra day buy could be more profitable.
If you take a sell trade below 1438.6, then use 1438.6 as stoploss and 1401.8 as target. However if you take a buy trade in INFY, then use 1438.6 as stoploss and 1469.33 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top