ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1072.5
  • 12Day Average: 1046.37
  • 20Day Average: 1066.14
  • 50Day Average: 1127.99
  • 100Day Average: 1208.55
  • 150Day Average: 1344.09

INFY Indicators & signals

Indicator MACD (12,26,9)

1065.15, 1086.21, -30.76
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 30.41, 27.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1102.60 1057.10 to 1114.90 3.24% 1.51 times
10 Fri Jul 2026 1068.00 1064.70 to 1091.30 1.64% 0.7 times
09 Thu Jul 2026 1050.80 1040.40 to 1062.70 -1.73% 0.65 times
08 Wed Jul 2026 1069.30 1064.40 to 1079.70 -0.23% 0.94 times
07 Tue Jul 2026 1071.80 1040.60 to 1087.50 2.84% 1.36 times
06 Mon Jul 2026 1042.20 1033.00 to 1053.00 -0.48% 0.4 times
03 Fri Jul 2026 1047.20 1042.00 to 1068.70 0.61% 0.84 times
02 Thu Jul 2026 1040.90 1006.00 to 1045.00 5.64% 1.35 times
01 Wed Jul 2026 985.30 982.40 to 1014.00 -1.51% 0.94 times
30 Tue Jun 2026 1000.40 996.00 to 1030.40 -3.5% 1.74 times
29 Mon Jun 2026 1036.70 1029.10 to 1046.60 -0.43% 1.09 times
25 Thu Jun 2026 1041.20 1039.10 to 1068.00 -1.46% 1.14 times

Technical analysis forecast of INFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY INFY at this time. Stock is rising and might rise more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1120.4 as stoploss in an intra day sell trade for a target of 1075.65. However, stock will show a bullish move above 1120.4.

Tomorrow's movement Prediction of INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top