ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1123.02
  • 12Day Average: 1146.51
  • 20Day Average: 1164.28
  • 50Day Average: 1193.23
  • 100Day Average: 1291.02
  • 150Day Average: 1393.18

INFY Indicators & signals

Indicator MACD (12,26,9)

1137.37, 1160.32, -14.88
Indicator MACD is in negative zone

Indicator ADX (14)

36.53, 19.68, 42.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1051.40 1030.00 to 1066.00 -6.75% 4.77 times
18 Thu Jun 2026 1127.50 1125.30 to 1142.90 -2.61% 1.75 times
17 Wed Jun 2026 1157.70 1148.00 to 1162.50 1.23% 0.63 times
16 Tue Jun 2026 1143.60 1123.20 to 1153.80 0.77% 1.09 times
15 Mon Jun 2026 1134.90 1123.00 to 1151.00 1.66% 0.82 times
12 Fri Jun 2026 1116.40 1111.50 to 1123.30 0.16% 0.84 times
11 Thu Jun 2026 1114.60 1109.00 to 1133.70 -2.68% 0.98 times
10 Wed Jun 2026 1145.30 1143.30 to 1171.40 -2.97% 0.93 times
09 Tue Jun 2026 1180.30 1167.30 to 1193.60 -0.61% 1.15 times
08 Mon Jun 2026 1187.60 1176.50 to 1200.70 -0.83% 0.9 times
05 Fri Jun 2026 1197.50 1194.30 to 1223.80 -0.32% 0.91 times
04 Thu Jun 2026 1201.30 1196.20 to 1215.20 -1.74% 1.33 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INFY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1053.2, for a target of 1107 or 1151.85

Tomorrow's movement Prediction of INFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.85

Tomorrow's movement Prediction of INFY is strongly bearish. It has broken a strong support of 1145 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top