NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

5Day Average: 1460.06
12Day Average: 1433.13
20Day Average: 1481.23
50Day Average: 1632.13
100Day Average: 1772.67
150Day Average: 1806.76

INFY Indicators & signals

Indicator MACD (12,26,9)

1461.92, 1512.75, -64.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.59, 24.99, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	1480.20	1463.50 to 1501.70	0.6%	0.73 times
24 Thu Apr 2025	1471.40	1461.50 to 1482.90	-0.24%	0.63 times
23 Wed Apr 2025	1474.90	1439.60 to 1487.80	3.66%	0.98 times
22 Tue Apr 2025	1422.80	1419.30 to 1440.00	-1.94%	0.83 times
21 Mon Apr 2025	1451.00	1410.00 to 1471.80	2.22%	1.38 times
17 Thu Apr 2025	1419.50	1378.30 to 1429.80	0.45%	1.25 times
16 Wed Apr 2025	1413.10	1396.80 to 1427.50	-0.9%	1.06 times
15 Tue Apr 2025	1426.00	1409.00 to 1447.70	1.17%	0.9 times
11 Fri Apr 2025	1409.45	1397.05 to 1438.80	0.41%	1.11 times
09 Wed Apr 2025	1403.70	1381.90 to 1409.45	-1.76%	0.75 times
08 Tue Apr 2025	1428.80	1415.00 to 1456.50	2.29%	1.13 times
07 Mon Apr 2025	1396.75	1307.00 to 1405.90	-3.78%	1.91 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFY is bearish for shortterm, and stock might move down till 1416.6 or till 1330.3. Use a stoploss of 1488.57 and if the stock hits stoploss, then it can shoot up till 1560.52

Tomorrow's movement Prediction of INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1433.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.