ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1656.82
  • 12Day Average: 1630.33
  • 20Day Average: 1635.19
  • 50Day Average: 1597.5
  • 100Day Average: 1542.71
  • 150Day Average: 1544.13

INFY Indicators & signals

Indicator MACD (12,26,9)

1640.41, 1625.78, 12.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 25.75, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1654.40 1631.20 to 1657.00 -0.27% 0.85 times
20 Tue Jan 2026 1658.90 1652.90 to 1680.20 -1.33% 0.88 times
19 Mon Jan 2026 1681.20 1666.50 to 1685.00 -0.51% 0.7 times
16 Fri Jan 2026 1689.80 1653.40 to 1694.00 5.63% 2.64 times
14 Wed Jan 2026 1599.80 1583.10 to 1617.00 0.05% 1.03 times
13 Tue Jan 2026 1599.00 1586.40 to 1618.00 0.19% 1.1 times
12 Mon Jan 2026 1595.90 1592.60 to 1613.30 -1.13% 0.95 times
09 Fri Jan 2026 1614.10 1607.00 to 1631.30 0.05% 0.93 times
08 Thu Jan 2026 1613.30 1608.60 to 1644.30 -1.57% 0.54 times
07 Wed Jan 2026 1639.00 1615.00 to 1642.00 1.66% 0.62 times
06 Tue Jan 2026 1612.20 1599.00 to 1619.90 0.36% 0.61 times
05 Mon Jan 2026 1606.40 1583.10 to 1637.00 -2.07% 0.81 times

Technical analysis forecast of INFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY INFY at this time. Stock is rising and might rise more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1660 as stoploss in an intra day sell trade for a target of 1632.19. However, stock will show a bullish move above 1660.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top