NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1854.55
  • 12Day Average: 1852.33
  • 20Day Average: 1889.52
  • 50Day Average: 1912.97
  • 100Day Average: 1896.29
  • 150Day Average: 1876.05

INFY Indicators & signals

Indicator MACD (12,26,9)

1868.2, 1885.48, -17.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 18.84, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 1879.80 1871.00 to 1897.45 1.07% 0.78 times
30 Thu Jan 2025 1859.95 1844.00 to 1887.20 -1.13% 0.99 times
29 Wed Jan 2025 1881.25 1840.50 to 1888.65 2.81% 0.69 times
28 Tue Jan 2025 1829.75 1824.90 to 1863.50 0.43% 0.94 times
27 Mon Jan 2025 1822.00 1812.00 to 1863.00 -2.85% 1.03 times
24 Fri Jan 2025 1875.45 1864.25 to 1894.90 0.54% 0.66 times
23 Thu Jan 2025 1865.45 1852.70 to 1879.55 0.48% 0.8 times
22 Wed Jan 2025 1856.45 1805.15 to 1865.80 3.1% 1.13 times
21 Tue Jan 2025 1800.70 1793.05 to 1831.65 -0.69% 0.97 times
20 Mon Jan 2025 1813.30 1793.15 to 1827.95 -0.12% 0.58 times
17 Fri Jan 2025 1815.45 1812.00 to 1858.00 -5.86% 2.21 times
16 Thu Jan 2025 1928.45 1916.85 to 1966.95 -1.09% 1.02 times

Technical analysis forecast of INFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY INFY at this time. Stock is rising and might rise more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFY is bullish for shortterm, and stock might move up till 1933.7 or till 1998.8. Use a stoploss of 1879.47 and if this stock hits its stoploss, then it can fall down till 1825.22

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top