ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1229.46
  • 12Day Average: 1275.33
  • 20Day Average: 1283.59
  • 50Day Average: 1302.12
  • 100Day Average: 1460.19
  • 150Day Average: 1473.29

INFY Indicators & signals

Indicator MACD (12,26,9)

1255.06, 1281.49, -14.15
Indicator MACD is in negative zone

Indicator ADX (14)

39.33, 16.67, 38.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1170.30 1154.50 to 1179.90 1.36% 1.18 times
24 Fri Apr 2026 1154.60 1152.20 to 1223.90 -6.93% 2.53 times
23 Thu Apr 2026 1240.60 1226.00 to 1265.70 -2.21% 0.89 times
22 Wed Apr 2026 1268.60 1255.90 to 1297.70 -3.4% 1.21 times
21 Tue Apr 2026 1313.20 1299.30 to 1325.00 0.05% 0.6 times
20 Mon Apr 2026 1312.60 1308.10 to 1324.90 -0.46% 0.43 times
17 Fri Apr 2026 1318.70 1306.10 to 1328.30 -0.04% 0.72 times
16 Thu Apr 2026 1319.20 1309.00 to 1331.00 1.06% 1.11 times
15 Wed Apr 2026 1305.30 1300.50 to 1322.50 2.23% 0.73 times
13 Mon Apr 2026 1276.80 1265.70 to 1289.00 -1.21% 0.62 times
10 Fri Apr 2026 1292.50 1283.30 to 1318.90 -2.94% 1.16 times
09 Thu Apr 2026 1331.60 1314.00 to 1337.50 -1.08% 0.89 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INFY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1163.7, for a target of 1222.4 or 1271.34

Tomorrow's movement Prediction of INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top