ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1170.36
  • 12Day Average: 1155.19
  • 20Day Average: 1162.21
  • 50Day Average: 1226.87
  • 100Day Average: 1365.58
  • 150Day Average: 1427.75

INFY Indicators & signals

Indicator MACD (12,26,9)

1167.13, 1186.14, -25.94
Indicator MACD is in negative zone

Indicator ADX (14)

14.05, 21.38, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1159.90 1155.00 to 1167.30 -0.67% 0.48 times
26 Tue May 2026 1167.70 1162.90 to 1180.70 -0.07% 0.6 times
25 Mon May 2026 1168.50 1166.10 to 1185.00 -0.51% 0.44 times
22 Fri May 2026 1174.50 1172.50 to 1191.80 -0.57% 0.66 times
21 Thu May 2026 1181.20 1177.00 to 1201.80 -1.05% 0.75 times
20 Wed May 2026 1193.70 1184.90 to 1206.90 -0.27% 1.14 times
19 Tue May 2026 1196.90 1162.00 to 1198.40 4.76% 2.42 times
18 Mon May 2026 1142.50 1118.00 to 1146.10 2.1% 0.91 times
15 Fri May 2026 1119.00 1101.60 to 1133.20 2.19% 1.31 times
14 Thu May 2026 1095.00 1089.00 to 1121.90 -2.5% 1.27 times
13 Wed May 2026 1123.10 1121.00 to 1142.60 -1.51% 0.5 times
12 Tue May 2026 1140.30 1123.00 to 1162.00 -3.12% 1.27 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1150.9 as stoploss in an intra day buy trade for a target of 1176.2. However, stock will show a bearish move below 1150.9.

Tomorrow's movement Prediction of INFY is strongly bearish. It has broken a strong support of 1170 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top