Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13202.5 and 13712.5
| Intraday Target 1 | 12788.33 |
| Intraday Target 2 | 13106.67 |
| Intraday Target 3 | 13298.333333333 |
| Intraday Target 4 | 13616.67 |
| Intraday Target 5 | 13808.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13425.00 (-0.56%) | 13300.00 | 12980.00 - 13490.00 | 1.751 times | Thu 10 September 2026 | 13500.00 (-2.49%) | 13845.00 | 13355.00 - 13867.00 | 1.49 times | Wed 09 September 2026 | 13845.00 (-1.81%) | 14100.00 | 13773.00 - 14271.00 | 1.1735 times | Tue 08 September 2026 | 14100.00 (-0.56%) | 14128.00 | 14052.00 - 14229.00 | 0.4111 times | Mon 07 September 2026 | 14180.00 (-0.42%) | 14227.00 | 13937.00 - 14429.00 | 1.2021 times | Fri 04 September 2026 | 14240.00 (-1.42%) | 14445.00 | 14070.00 - 14463.00 | 1.1167 times | Thu 03 September 2026 | 14445.00 (-0.99%) | 14581.00 | 14380.00 - 14670.00 | 0.8258 times | Wed 02 September 2026 | 14590.00 (0.89%) | 14461.00 | 14315.00 - 14620.00 | 0.69 times | Tue 01 September 2026 | 14461.00 (-2.62%) | 14780.00 | 14450.00 - 14820.00 | 0.732 times | Mon 31 August 2026 | 14850.00 (1.37%) | 14650.00 | 14601.00 - 14850.00 | 0.6079 times | Fri 28 August 2026 | 14650.00 (-0.41%) | 14811.00 | 14650.00 - 14920.00 | 0.7132 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12478 and 13927
| Weekly Target 1 | 12162.33 |
| Weekly Target 2 | 12793.67 |
| Weekly Target 3 | 13611.333333333 |
| Weekly Target 4 | 14242.67 |
| Weekly Target 5 | 15060.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 0.7862 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.5181 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 0.9096 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 0.9397 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.5744 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 0.7781 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 0.7642 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.7697 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.8254 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 2.1345 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.8737 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12282.5 and 14122.5
| Monthly Target 1 | 11901.67 |
| Monthly Target 2 | 12663.33 |
| Monthly Target 3 | 13741.666666667 |
| Monthly Target 4 | 14503.33 |
| Monthly Target 5 | 15581.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13425.00 (-9.6%) | 14780.00 | 12980.00 - 14820.00 | 0.2392 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6408 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.169 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9297 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1139 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.1935 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1574 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2341 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.231 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.0914 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3478 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11512.5 and 16912.5
| Yearly Target 1 | 7275 |
| Yearly Target 2 | 10350 |
| Yearly Target 3 | 12675 |
| Yearly Target 4 | 15750 |
| Yearly Target 5 | 18075 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13425.00 (10.93%) | 12112.00 | 9600.00 - 15000.00 | 1.679 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.491 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.8662 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0229 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1603 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1169 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2628 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0764 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1143 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2101 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14073.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13765
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14382 and price is deviating by 432 points
Upper Bollinger band is at 15246 and lower is at 13518, while middle bands are at 13950 and 14814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14022.05 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13810 |
| 12 day DMA | 14249.75 |
| 20 day DMA | 14381.45 |
| 35 day DMA | 14248.49 |
| 50 day DMA | 14093.62 |
| 100 day DMA | 12809.59 |
| 150 day DMA | 12113.07 |
| 200 day DMA | 12172.56 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13756.48 | 13922.2 | 14133.27 |
| 12 day EMA | 14073.78 | 14191.7 | 14317.42 |
| 20 day EMA | 14163.68 | 14241.4 | 14319.41 |
| 35 day EMA | 14082.11 | 14120.8 | 14157.35 |
| 50 day EMA | 13899.32 | 13918.67 | 13935.75 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13810 | 13973 | 14162 |
| 12 day SMA | 14249.75 | 14358.92 | 14483.08 |
| 20 day SMA | 14381.45 | 14416.7 | 14443.45 |
| 35 day SMA | 14248.49 | 14260.51 | 14269.91 |
| 50 day SMA | 14093.62 | 14074.24 | 14051.7 |
| 100 day SMA | 12809.59 | 12787.99 | 12765.1 |
| 150 day SMA | 12113.07 | 12097.11 | 12076.04 |
| 200 day SMA | 12172.56 | 12180.26 | 12189.32 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 56.74
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 51.28
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 13451.00 | 13151.00 | 12939.00 to 13480.00 | 1.01 times |
| 10 Thu | 13302.00 | 13685.00 | 13031.00 to 13725.00 | 1.03 times |
| 08 Tue | 14062.00 | 14002.00 | 13980.00 to 14194.00 | 0.99 times |
| 07 Mon | 14157.00 | 14008.00 | 13952.00 to 14306.00 | 0.98 times |
| 04 Fri | 14022.00 | 14310.00 | 13873.00 to 14315.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 13290.00 | 13064.00 | 12765.00 to 13305.00 | 1.2 times |
| 10 Thu | 13177.00 | 13600.00 | 12851.00 to 13600.00 | 1.16 times |
| 08 Tue | 13942.00 | 14079.00 | 13870.00 to 14079.00 | 0.92 times |
| 07 Mon | 14050.00 | 13900.00 | 13845.00 to 14190.00 | 0.87 times |
| 04 Fri | 13922.00 | 14158.00 | 13787.00 to 14202.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 13191.00 | 13190.00 | 12680.00 to 13500.00 | 1.3 times |
| 10 Thu | 13040.00 | 13480.00 | 12800.00 to 13496.00 | 1.25 times |
| 08 Tue | 13897.00 | 13970.00 | 13830.00 to 13970.00 | 0.88 times |
| 07 Mon | 13993.00 | 13867.00 | 13800.00 to 14131.00 | 0.8 times |
| 04 Fri | 13900.00 | 14197.00 | 13760.00 to 14197.00 | 0.77 times |
Option chain for Dixon Techno DIXON 29 Tue September 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 2620.15 | 0 |
| 10 Thu September 2026 | 11.40 | 2620.15 | 0 |
| 08 Tue September 2026 | 14.30 | 2620.15 | 0 |
| 07 Mon September 2026 | 15.30 | 2620.15 | 0 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.65 | 2142.10 | 0.02 |
| 10 Thu September 2026 | 13.60 | 2142.10 | 0.02 |
| 08 Tue September 2026 | 21.75 | 2142.10 | 0.01 |
| 07 Mon September 2026 | 25.10 | 2142.10 | 0.02 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 2575.00 | 0.03 |
| 10 Thu September 2026 | 18.00 | 2725.00 | 0.03 |
| 08 Tue September 2026 | 38.15 | 1865.60 | 0.04 |
| 07 Mon September 2026 | 42.95 | 1865.60 | 0.04 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.20 | 1629.35 | 0.04 |
| 10 Thu September 2026 | 20.90 | 1629.35 | 0.04 |
| 08 Tue September 2026 | 49.25 | 1629.35 | 0.05 |
| 07 Mon September 2026 | 56.20 | 1629.35 | 0.06 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.85 | 2045.00 | 0.02 |
| 10 Thu September 2026 | 24.60 | 2219.80 | 0.02 |
| 08 Tue September 2026 | 64.80 | 1500.95 | 0.03 |
| 07 Mon September 2026 | 76.00 | 1406.95 | 0.03 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.00 | 2005.80 | 0.21 |
| 10 Thu September 2026 | 29.55 | 2005.80 | 0.19 |
| 08 Tue September 2026 | 88.40 | 1274.15 | 0.05 |
| 07 Mon September 2026 | 103.50 | 1198.70 | 0.05 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.95 | 1758.75 | 0.09 |
| 10 Thu September 2026 | 38.95 | 1744.00 | 0.09 |
| 08 Tue September 2026 | 122.40 | 1050.80 | 0.12 |
| 07 Mon September 2026 | 144.35 | 990.30 | 0.12 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.40 | 1347.35 | 0.13 |
| 10 Thu September 2026 | 50.30 | 1485.80 | 0.13 |
| 08 Tue September 2026 | 168.55 | 837.25 | 0.18 |
| 07 Mon September 2026 | 196.80 | 781.40 | 0.2 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 69.60 | 1109.80 | 0.37 |
| 10 Thu September 2026 | 67.65 | 1260.70 | 0.36 |
| 08 Tue September 2026 | 231.60 | 659.60 | 0.49 |
| 07 Mon September 2026 | 268.95 | 600.05 | 0.51 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 100.45 | 898.65 | 0.38 |
| 10 Thu September 2026 | 93.30 | 1031.75 | 0.36 |
| 08 Tue September 2026 | 315.95 | 495.75 | 0.6 |
| 07 Mon September 2026 | 363.25 | 447.30 | 0.68 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 147.10 | 689.15 | 0.33 |
| 10 Thu September 2026 | 131.75 | 826.20 | 0.35 |
| 08 Tue September 2026 | 425.00 | 359.35 | 0.99 |
| 07 Mon September 2026 | 484.30 | 319.25 | 1.05 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 217.60 | 514.20 | 0.42 |
| 10 Thu September 2026 | 189.90 | 645.15 | 0.49 |
| 08 Tue September 2026 | 549.00 | 248.00 | 2.92 |
| 07 Mon September 2026 | 630.50 | 218.70 | 2.99 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 318.70 | 360.20 | 1.18 |
| 10 Thu September 2026 | 272.80 | 477.95 | 1.84 |
| 08 Tue September 2026 | 737.00 | 167.15 | 17.28 |
| 07 Mon September 2026 | 812.15 | 145.25 | 18.45 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 451.85 | 244.15 | 1.44 |
| 10 Thu September 2026 | 388.15 | 340.00 | 2.16 |
| 08 Tue September 2026 | 935.00 | 111.30 | 18.29 |
| 07 Mon September 2026 | 1007.60 | 96.25 | 20.93 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 620.05 | 162.55 | 2.17 |
| 10 Thu September 2026 | 532.45 | 240.60 | 4.06 |
| 08 Tue September 2026 | 1139.20 | 75.40 | 16.05 |
| 07 Mon September 2026 | 1240.00 | 65.55 | 18.05 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 810.15 | 106.75 | 4.26 |
| 10 Thu September 2026 | 710.55 | 163.90 | 8.86 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1014.35 | 71.15 | 22.46 |
| 10 Thu September 2026 | 889.20 | 110.25 | 25.64 |
| 08 Tue September 2026 | 1561.15 | 35.50 | 25.93 |
| 07 Mon September 2026 | 1631.50 | 31.10 | 28 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1489.35 | 36.10 | 15.95 |
| 10 Thu September 2026 | 1340.40 | 52.15 | 11.99 |
| 08 Tue September 2026 | 2440.00 | 20.60 | 6.45 |
| 07 Mon September 2026 | 2440.00 | 19.20 | 6.71 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2618.30 | 26.85 | 9.88 |
| 10 Thu September 2026 | 2618.30 | 38.20 | 6.58 |
| 08 Tue September 2026 | 2618.30 | 17.30 | 4.25 |
| 07 Mon September 2026 | 2618.30 | 15.40 | 4.25 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2576.20 | 21.00 | 11.29 |
| 10 Thu September 2026 | 2576.20 | 29.75 | 9.2 |
| 08 Tue September 2026 | 2576.20 | 11.00 | 1.71 |
| 07 Mon September 2026 | 2576.20 | 9.40 | 1.75 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
