Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11755.5 and 12155.5
| Intraday Target 1 | 11643.67 |
| Intraday Target 2 | 11867.33 |
| Intraday Target 3 | 12043.666666667 |
| Intraday Target 4 | 12267.33 |
| Intraday Target 5 | 12443.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12091.00 (-0.09%) | 12112.00 | 11820.00 - 12220.00 | 0.85 times | Wed 31 December 2025 | 12102.00 (2.85%) | 11856.00 | 11755.00 - 12239.00 | 1.163 times | Tue 30 December 2025 | 11767.00 (-0.76%) | 11880.00 | 11646.00 - 12026.00 | 1.6937 times | Mon 29 December 2025 | 11857.00 (-3.82%) | 12344.00 | 11821.00 - 12460.00 | 1.5998 times | Fri 26 December 2025 | 12328.00 (-2.38%) | 12700.00 | 12250.00 - 12711.00 | 0.8801 times | Wed 24 December 2025 | 12629.00 (-1.58%) | 12755.00 | 12584.00 - 13180.00 | 0.9202 times | Tue 23 December 2025 | 12832.00 (-0.1%) | 12844.00 | 12520.00 - 12909.00 | 0.8909 times | Mon 22 December 2025 | 12845.00 (-3.19%) | 13240.00 | 12800.00 - 13445.00 | 0.6199 times | Fri 19 December 2025 | 13268.00 (-0.23%) | 13295.00 | 13089.00 - 13380.00 | 0.7138 times | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.6686 times | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.4183 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11461.5 and 12275.5
| Weekly Target 1 | 11251.67 |
| Weekly Target 2 | 11671.33 |
| Weekly Target 3 | 12065.666666667 |
| Weekly Target 4 | 12485.33 |
| Weekly Target 5 | 12879.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12091.00 (-1.92%) | 12344.00 | 11646.00 - 12460.00 | 2.2188 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 1.3845 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.2046 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 1.7768 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.6289 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.56 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.5171 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.6099 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.4986 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.6009 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 0.9616 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11755.5 and 12155.5
| Monthly Target 1 | 11643.67 |
| Monthly Target 2 | 11867.33 |
| Monthly Target 3 | 12043.666666667 |
| Monthly Target 4 | 12267.33 |
| Monthly Target 5 | 12443.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12091.00 (-0.09%) | 12112.00 | 11820.00 - 12220.00 | 0.0945 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.8243 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5814 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7486 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6498 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6854 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3701 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.3089 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.4174 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.3195 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.9172 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11755.5 and 12155.5
| Yearly Target 1 | 11643.67 |
| Yearly Target 2 | 11867.33 |
| Yearly Target 3 | 12043.666666667 |
| Yearly Target 4 | 12267.33 |
| Yearly Target 5 | 12443.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12091.00 (-0.09%) | 12112.00 | 11820.00 - 12220.00 | 0.0128 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.7895 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.2399 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.4279 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3927 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.3406 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.3155 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0917 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1372 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2522 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12545.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12946 and price is deviating by 650 points
Upper Bollinger band is at 14244 and lower is at 11648, while middle bands are at 12297 and 13595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12347.87 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12029 |
| 12 day DMA | 12660 |
| 20 day DMA | 12945.55 |
| 35 day DMA | 13800.74 |
| 50 day DMA | 14274.22 |
| 100 day DMA | 15728.99 |
| 150 day DMA | 15616.85 |
| 200 day DMA | 15450.04 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12146.72 | 12174.57 | 12210.85 |
| 12 day EMA | 12545.65 | 12628.29 | 12723.94 |
| 20 day EMA | 12955.35 | 13046.29 | 13145.65 |
| 35 day EMA | 13596.87 | 13685.53 | 13778.76 |
| 50 day EMA | 14241.8 | 14329.55 | 14420.43 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12029 | 12136.6 | 12282.6 |
| 12 day SMA | 12660 | 12797.17 | 12903.58 |
| 20 day SMA | 12945.55 | 13041.9 | 13161.5 |
| 35 day SMA | 13800.74 | 13892.63 | 13978.11 |
| 50 day SMA | 14274.22 | 14353.9 | 14445.86 |
| 100 day SMA | 15728.99 | 15773.21 | 15820.68 |
| 150 day SMA | 15616.85 | 15635.01 | 15654.94 |
| 200 day SMA | 15450.04 | 15456.08 | 15461.22 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 49.77
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 61.25
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12184.00 | 12130.00 | 11865.00 to 12300.00 | 1.14 times |
| 31 Wed | 12150.00 | 11877.00 | 11812.00 to 12285.00 | 1.13 times |
| 30 Tue | 11864.00 | 11890.00 | 11735.00 to 12098.00 | 1.17 times |
| 29 Mon | 11930.00 | 12388.00 | 11880.00 to 12546.00 | 0.93 times |
| 26 Fri | 12412.00 | 12735.00 | 12327.00 to 12769.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12272.00 | 12205.00 | 11941.00 to 12359.00 | 1.18 times |
| 31 Wed | 12221.00 | 12023.00 | 11883.00 to 12360.00 | 1.15 times |
| 30 Tue | 11939.00 | 11974.00 | 11806.00 to 12177.00 | 1.15 times |
| 29 Mon | 12009.00 | 12437.00 | 11960.00 to 12619.00 | 0.86 times |
| 26 Fri | 12468.00 | 12809.00 | 12412.00 to 12840.00 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12334.00 | 12307.00 | 12026.00 to 12446.00 | 1.23 times |
| 31 Wed | 12307.00 | 12138.00 | 11980.00 to 12422.00 | 0.77 times |
Option chain for Dixon Techno DIXON 27 Tue January 2026 expiry
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.00 | 5609.65 | 0.66 |
| 31 Wed December 2025 | 5.60 | 5609.65 | 0.69 |
| 30 Tue December 2025 | 9.10 | 5609.65 | 0.77 |
| 29 Mon December 2025 | 9.45 | 5525.00 | 0.18 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.55 | 5040.00 | 0.1 |
| 31 Wed December 2025 | 8.95 | 5040.00 | 0.1 |
| 30 Tue December 2025 | 9.60 | 5130.00 | 0.11 |
| 29 Mon December 2025 | 11.35 | 5000.00 | 0.04 |
| 26 Fri December 2025 | 12.80 | 4600.00 | 0.02 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.40 | 4700.00 | 0.25 |
| 31 Wed December 2025 | 12.35 | 4700.00 | 0.25 |
| 30 Tue December 2025 | 13.55 | 4700.00 | 0.21 |
| 29 Mon December 2025 | 14.00 | 2970.00 | 0.14 |
| 26 Fri December 2025 | 19.15 | 2970.00 | 0.13 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.50 | 2920.00 | 0.1 |
| 31 Wed December 2025 | 10.50 | 2920.00 | 0.1 |
| 30 Tue December 2025 | 13.30 | 2920.00 | 0.1 |
| 29 Mon December 2025 | 16.95 | 2920.00 | 0.18 |
| 26 Fri December 2025 | 19.75 | 2920.00 | 0.19 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.15 | 3925.00 | 0.14 |
| 31 Wed December 2025 | 15.35 | 3850.00 | 0.14 |
| 30 Tue December 2025 | 13.20 | 4100.00 | 0.14 |
| 29 Mon December 2025 | 17.80 | 4030.00 | 0.15 |
| 26 Fri December 2025 | 20.75 | 3525.25 | 0.17 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.50 | 3797.95 | 0.08 |
| 31 Wed December 2025 | 18.50 | 3797.95 | 0.08 |
| 30 Tue December 2025 | 18.50 | 3797.95 | 0.08 |
| 29 Mon December 2025 | 19.80 | 3797.95 | 0.13 |
| 26 Fri December 2025 | 26.30 | 2340.00 | 0.03 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.50 | 3544.40 | 0.21 |
| 31 Wed December 2025 | 20.45 | 3365.10 | 0.2 |
| 30 Tue December 2025 | 17.40 | 3616.35 | 0.23 |
| 29 Mon December 2025 | 23.20 | 3575.00 | 0.18 |
| 26 Fri December 2025 | 28.15 | 2515.00 | 0.16 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.60 | 2990.00 | 0.01 |
| 31 Wed December 2025 | 21.05 | 2990.00 | 0.01 |
| 30 Tue December 2025 | 19.15 | 2990.00 | 0.01 |
| 29 Mon December 2025 | 28.30 | 2990.00 | 0.02 |
| 26 Fri December 2025 | 37.30 | 2720.00 | 0.01 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.35 | 2743.50 | 0.23 |
| 31 Wed December 2025 | 28.50 | 2861.00 | 0.24 |
| 30 Tue December 2025 | 26.35 | 3144.50 | 0.25 |
| 29 Mon December 2025 | 33.85 | 3071.40 | 0.25 |
| 26 Fri December 2025 | 45.85 | 2573.70 | 0.19 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.10 | 2826.00 | 0.04 |
| 31 Wed December 2025 | 36.30 | 2826.00 | 0.06 |
| 30 Tue December 2025 | 33.60 | 2826.00 | 0.07 |
| 29 Mon December 2025 | 40.50 | 2520.00 | 0.06 |
| 26 Fri December 2025 | 56.90 | 2400.00 | 0.1 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 44.85 | 2250.00 | 0.07 |
| 31 Wed December 2025 | 46.95 | 2375.85 | 0.07 |
| 30 Tue December 2025 | 39.60 | 2680.00 | 0.07 |
| 29 Mon December 2025 | 51.45 | 2610.00 | 0.06 |
| 26 Fri December 2025 | 72.85 | 2194.85 | 0.09 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 57.25 | 2460.00 | 0.06 |
| 31 Wed December 2025 | 59.35 | 2460.00 | 0.07 |
| 30 Tue December 2025 | 51.05 | 2460.00 | 0.07 |
| 29 Mon December 2025 | 64.55 | 2040.00 | 0.05 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 76.75 | 1806.80 | 0.11 |
| 31 Wed December 2025 | 77.95 | 1919.60 | 0.11 |
| 30 Tue December 2025 | 66.20 | 2144.10 | 0.09 |
| 29 Mon December 2025 | 83.65 | 2122.55 | 0.07 |
| 26 Fri December 2025 | 120.95 | 1745.95 | 0.06 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 103.40 | 1942.70 | 0.02 |
| 31 Wed December 2025 | 102.05 | 1942.70 | 0.03 |
| 30 Tue December 2025 | 84.75 | 1942.70 | 0.03 |
| 29 Mon December 2025 | 107.70 | 1924.00 | 0.03 |
| 26 Fri December 2025 | 157.40 | 1402.80 | 0.04 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 133.80 | 1442.85 | 0.07 |
| 31 Wed December 2025 | 132.35 | 1450.00 | 0.07 |
| 30 Tue December 2025 | 109.05 | 1706.15 | 0.07 |
| 29 Mon December 2025 | 136.75 | 1685.00 | 0.08 |
| 26 Fri December 2025 | 202.60 | 1264.95 | 0.1 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 176.50 | 1265.10 | 0.16 |
| 31 Wed December 2025 | 173.85 | 1265.10 | 0.13 |
| 30 Tue December 2025 | 144.65 | 1536.95 | 0.12 |
| 29 Mon December 2025 | 176.25 | 1474.95 | 0.17 |
| 26 Fri December 2025 | 262.05 | 1114.05 | 0.23 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 227.55 | 1014.25 | 0.17 |
| 31 Wed December 2025 | 224.75 | 1053.15 | 0.17 |
| 30 Tue December 2025 | 185.00 | 1287.60 | 0.17 |
| 29 Mon December 2025 | 224.70 | 1269.55 | 0.16 |
| 26 Fri December 2025 | 336.40 | 910.85 | 0.25 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 300.35 | 837.10 | 0.32 |
| 31 Wed December 2025 | 291.25 | 880.50 | 0.35 |
| 30 Tue December 2025 | 239.35 | 1115.65 | 0.31 |
| 29 Mon December 2025 | 289.05 | 1095.75 | 0.41 |
| 26 Fri December 2025 | 428.85 | 752.30 | 0.55 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 349.80 | 731.70 | 0.33 |
| 31 Wed December 2025 | 340.10 | 775.00 | 0.14 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 383.65 | 679.20 | 0.25 |
| 31 Wed December 2025 | 377.35 | 720.45 | 0.26 |
| 30 Tue December 2025 | 308.25 | 919.05 | 0.25 |
| 29 Mon December 2025 | 367.85 | 925.20 | 0.37 |
| 26 Fri December 2025 | 536.05 | 632.00 | 0.86 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 439.85 | 587.55 | 0.29 |
| 31 Wed December 2025 | 417.25 | 628.80 | 0.01 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 480.60 | 549.05 | 0.82 |
| 31 Wed December 2025 | 459.80 | 599.35 | 0.5 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 495.70 | 529.55 | 0.66 |
| 31 Wed December 2025 | 480.45 | 576.85 | 0.66 |
| 30 Tue December 2025 | 391.90 | 754.95 | 0.48 |
| 29 Mon December 2025 | 463.80 | 768.15 | 0.6 |
| 26 Fri December 2025 | 660.05 | 508.75 | 1.95 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 519.70 | 503.85 | 0.63 |
| 31 Wed December 2025 | 504.20 | 550.75 | 0.46 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 565.45 | 462.30 | 0.55 |
| 31 Wed December 2025 | 550.40 | 502.05 | 0.39 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 609.45 | 428.50 | 0.95 |
| 31 Wed December 2025 | 607.55 | 454.25 | 0.97 |
| 30 Tue December 2025 | 502.05 | 621.15 | 0.82 |
| 29 Mon December 2025 | 579.75 | 639.15 | 1.54 |
| 26 Fri December 2025 | 800.70 | 406.65 | 5.19 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 657.60 | 396.85 | 2.62 |
| 31 Wed December 2025 | 664.05 | 410.20 | 1.7 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 724.05 | 345.45 | 3 |
| 31 Wed December 2025 | 727.05 | 371.95 | 2.07 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 775.80 | 325.40 | 2.25 |
| 31 Wed December 2025 | 757.45 | 355.35 | 2.28 |
| 30 Tue December 2025 | 624.85 | 493.25 | 1.72 |
| 29 Mon December 2025 | 710.30 | 523.10 | 2.85 |
| 26 Fri December 2025 | 992.95 | 316.80 | 224 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 809.15 | 315.90 | 5.91 |
| 31 Wed December 2025 | 856.70 | 340.55 | 23.86 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 918.35 | 282.35 | 8.39 |
| 31 Wed December 2025 | 850.65 | 304.70 | 42 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 923.40 | 248.50 | 5.35 |
| 31 Wed December 2025 | 926.50 | 272.65 | 5.41 |
| 30 Tue December 2025 | 756.80 | 390.95 | 3.83 |
| 29 Mon December 2025 | 863.00 | 423.55 | 7.53 |
| 26 Fri December 2025 | 1113.30 | 252.75 | 150 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1059.25 | 216.95 | 2.36 |
| 31 Wed December 2025 | 985.15 | 247.05 | 7 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 956.75 | 186.65 | 38 |
| 31 Wed December 2025 | 956.75 | 209.85 | 38.36 |
| 30 Tue December 2025 | 956.75 | 298.95 | 32.45 |
| 29 Mon December 2025 | 1033.00 | 343.15 | 300 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1348.75 | 142.95 | 27.4 |
| 31 Wed December 2025 | 1307.15 | 161.80 | 32.27 |
| 30 Tue December 2025 | 1126.85 | 234.95 | 18.34 |
| 29 Mon December 2025 | 1207.35 | 276.40 | 41.88 |
| 26 Fri December 2025 | 1499.80 | 146.65 | 359 |
DixonTechno DIXON Option strike: 10750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1414.75 | 107.75 | 31.42 |
| 31 Wed December 2025 | 1287.10 | 124.20 | 28.37 |
| 30 Tue December 2025 | 1287.10 | 176.15 | 22.95 |
| 29 Mon December 2025 | 1416.15 | 219.30 | 59.2 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1785.00 | 80.30 | 126.43 |
| 31 Wed December 2025 | 1476.20 | 93.35 | 140.46 |
| 30 Tue December 2025 | 1463.00 | 134.05 | 135.6 |
| 29 Mon December 2025 | 1900.00 | 173.30 | 1377 |
DixonTechno DIXON Option strike: 10250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2067.30 | 61.00 | 49 |
| 31 Wed December 2025 | 2067.30 | 71.30 | 51.6 |
| 30 Tue December 2025 | 1690.00 | 97.35 | 18.5 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2299.90 | 48.00 | 52.97 |
| 31 Wed December 2025 | 2242.95 | 56.30 | 41.83 |
| 30 Tue December 2025 | 1985.20 | 76.35 | 25.84 |
| 29 Mon December 2025 | 2060.00 | 106.85 | 1141.5 |
| 26 Fri December 2025 | 2500.00 | 49.30 | 585 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2422.15 | 25.90 | 49.58 |
| 31 Wed December 2025 | 2422.15 | 31.80 | 46.63 |
| 30 Tue December 2025 | 2422.15 | 41.30 | 28.29 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
