Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11677.5 and 11974.5
| Intraday Target 1 | 11602.67 |
| Intraday Target 2 | 11752.33 |
| Intraday Target 3 | 11899.666666667 |
| Intraday Target 4 | 12049.33 |
| Intraday Target 5 | 12196.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11902.00 (-0.71%) | 11980.00 | 11750.00 - 12047.00 | 0.6302 times | Thu 08 January 2026 | 11987.00 (1.84%) | 11780.00 | 11708.00 - 12055.00 | 0.9789 times | Wed 07 January 2026 | 11770.00 (0.38%) | 11640.00 | 11480.00 - 11970.00 | 1.0076 times | Tue 06 January 2026 | 11726.00 (-2.7%) | 12099.00 | 11658.00 - 12099.00 | 0.6517 times | Mon 05 January 2026 | 12051.00 (-0.94%) | 12220.00 | 11992.00 - 12280.00 | 0.5221 times | Fri 02 January 2026 | 12165.00 (0.61%) | 12162.00 | 11935.00 - 12290.00 | 0.9738 times | Thu 01 January 2026 | 12091.00 (-0.09%) | 12112.00 | 11820.00 - 12220.00 | 0.8386 times | Wed 31 December 2025 | 12102.00 (2.85%) | 11856.00 | 11755.00 - 12239.00 | 1.1474 times | Tue 30 December 2025 | 11767.00 (-0.76%) | 11880.00 | 11646.00 - 12026.00 | 1.6711 times | Mon 29 December 2025 | 11857.00 (-3.82%) | 12344.00 | 11821.00 - 12460.00 | 1.5785 times | Fri 26 December 2025 | 12328.00 (-2.38%) | 12700.00 | 12250.00 - 12711.00 | 0.8684 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11291 and 12091
| Weekly Target 1 | 11087.33 |
| Weekly Target 2 | 11494.67 |
| Weekly Target 3 | 11887.333333333 |
| Weekly Target 4 | 12294.67 |
| Weekly Target 5 | 12687.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 1.4069 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 2.3046 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 1.2125 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.055 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 1.5561 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.5508 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.4904 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.4528 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.5342 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.4367 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.5262 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11286 and 12096
| Monthly Target 1 | 11080.67 |
| Monthly Target 2 | 11491.33 |
| Monthly Target 3 | 11890.666666667 |
| Monthly Target 4 | 12301.33 |
| Monthly Target 5 | 12700.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11902.00 (-1.65%) | 12112.00 | 11480.00 - 12290.00 | 0.5994 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.7313 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5518 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7105 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6167 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6505 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3002 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.2422 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.3452 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.2523 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.8705 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11286 and 12096
| Yearly Target 1 | 11080.67 |
| Yearly Target 2 | 11491.33 |
| Yearly Target 3 | 11890.666666667 |
| Yearly Target 4 | 12301.33 |
| Yearly Target 5 | 12700.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11902.00 (-1.65%) | 12112.00 | 11480.00 - 12290.00 | 0.0849 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.7766 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.2237 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.4104 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3826 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.3309 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.3132 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.091 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1362 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2504 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12147.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12532 and price is deviating by 671 points
Upper Bollinger band is at 13874 and lower is at 11191, while middle bands are at 11862 and 13203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11928.08 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11887.2 |
| 12 day DMA | 12031.25 |
| 20 day DMA | 12531.85 |
| 35 day DMA | 13191.26 |
| 50 day DMA | 13834 |
| 100 day DMA | 15479.14 |
| 150 day DMA | 15506.09 |
| 200 day DMA | 15404.28 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11926.79 | 11939.19 | 11915.29 |
| 12 day EMA | 12147.67 | 12192.32 | 12229.64 |
| 20 day EMA | 12482.55 | 12543.63 | 12602.2 |
| 35 day EMA | 13129.82 | 13202.11 | 13273.65 |
| 50 day EMA | 13776.81 | 13853.3 | 13929.44 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11887.2 | 11939.8 | 11960.6 |
| 12 day SMA | 12031.25 | 12108.75 | 12180.25 |
| 20 day SMA | 12531.85 | 12586.15 | 12604.35 |
| 35 day SMA | 13191.26 | 13288.71 | 13390.23 |
| 50 day SMA | 13834 | 13906.2 | 13973.9 |
| 100 day SMA | 15479.14 | 15522.03 | 15561.68 |
| 150 day SMA | 15506.09 | 15524.7 | 15544.49 |
| 200 day SMA | 15404.28 | 15414.3 | 15423.74 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 48.99
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 60.3
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11918.00 | 12100.00 | 11769.00 to 12100.00 | 0.95 times |
| 08 Thu | 12015.00 | 11777.00 | 11740.00 to 12090.00 | 0.99 times |
| 07 Wed | 11827.00 | 11711.00 | 11500.00 to 12005.00 | 1.03 times |
| 06 Tue | 11739.00 | 12105.00 | 11678.00 to 12136.00 | 1.03 times |
| 05 Mon | 12102.00 | 12270.00 | 12050.00 to 12325.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11988.00 | 12010.00 | 11844.00 to 12135.00 | 1.03 times |
| 08 Thu | 12081.00 | 11881.00 | 11815.00 to 12150.00 | 1.04 times |
| 07 Wed | 11900.00 | 11700.00 | 11559.00 to 12066.00 | 1.07 times |
| 06 Tue | 11817.00 | 12121.00 | 11755.00 to 12178.00 | 0.99 times |
| 05 Mon | 12178.00 | 12343.00 | 12125.00 to 12400.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 12060.00 | 12133.00 | 11938.00 to 12190.00 | 1.2 times |
| 08 Thu | 12163.00 | 11950.00 | 11911.00 to 12212.00 | 1.14 times |
| 07 Wed | 11970.00 | 11879.00 | 11650.00 to 12118.00 | 1.09 times |
| 06 Tue | 11879.00 | 12301.00 | 11835.00 to 12301.00 | 0.96 times |
| 05 Mon | 12248.00 | 12408.00 | 12205.00 to 12462.00 | 0.62 times |
Option chain for Dixon Techno DIXON 27 Tue January 2026 expiry
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 5609.65 | 0.44 |
| 08 Thu January 2026 | 6.35 | 5609.65 | 0.4 |
| 07 Wed January 2026 | 3.70 | 5609.65 | 0.41 |
| 06 Tue January 2026 | 5.05 | 5609.65 | 0.42 |
| 05 Mon January 2026 | 2.85 | 5609.65 | 0.63 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.25 | 5040.00 | 0.1 |
| 08 Thu January 2026 | 5.90 | 5040.00 | 0.1 |
| 07 Wed January 2026 | 4.75 | 5040.00 | 0.09 |
| 06 Tue January 2026 | 5.75 | 5040.00 | 0.1 |
| 05 Mon January 2026 | 6.70 | 5040.00 | 0.1 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.40 | 4700.00 | 0.1 |
| 08 Thu January 2026 | 7.50 | 4700.00 | 0.1 |
| 07 Wed January 2026 | 6.00 | 4700.00 | 0.12 |
| 06 Tue January 2026 | 7.35 | 4700.00 | 0.2 |
| 05 Mon January 2026 | 9.50 | 4700.00 | 0.23 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.90 | 2920.00 | 0.09 |
| 08 Thu January 2026 | 7.50 | 2920.00 | 0.09 |
| 07 Wed January 2026 | 7.30 | 2920.00 | 0.09 |
| 06 Tue January 2026 | 7.30 | 2920.00 | 0.09 |
| 05 Mon January 2026 | 12.55 | 2920.00 | 0.09 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.45 | 3980.00 | 0.19 |
| 08 Thu January 2026 | 7.50 | 3980.00 | 0.18 |
| 07 Wed January 2026 | 6.85 | 4233.80 | 0.19 |
| 06 Tue January 2026 | 8.85 | 4233.65 | 0.15 |
| 05 Mon January 2026 | 11.75 | 3765.00 | 0.14 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.00 | 3797.95 | 0.13 |
| 08 Thu January 2026 | 9.00 | 3797.95 | 0.13 |
| 07 Wed January 2026 | 9.95 | 3797.95 | 0.12 |
| 06 Tue January 2026 | 9.95 | 3797.95 | 0.1 |
| 05 Mon January 2026 | 13.00 | 3797.95 | 0.08 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.05 | 3773.35 | 0.28 |
| 08 Thu January 2026 | 10.10 | 3773.35 | 0.24 |
| 07 Wed January 2026 | 9.65 | 3773.35 | 0.24 |
| 06 Tue January 2026 | 11.10 | 3773.35 | 0.2 |
| 05 Mon January 2026 | 14.60 | 3450.00 | 0.21 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.15 | 2990.00 | 0.01 |
| 08 Thu January 2026 | 15.70 | 2990.00 | 0.02 |
| 07 Wed January 2026 | 13.95 | 2990.00 | 0.01 |
| 06 Tue January 2026 | 14.00 | 2990.00 | 0.01 |
| 05 Mon January 2026 | 16.00 | 2990.00 | 0.01 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.75 | 3003.65 | 0.22 |
| 08 Thu January 2026 | 15.60 | 3003.65 | 0.22 |
| 07 Wed January 2026 | 13.60 | 3190.90 | 0.23 |
| 06 Tue January 2026 | 15.30 | 3257.85 | 0.22 |
| 05 Mon January 2026 | 22.95 | 2900.00 | 0.22 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.00 | 2826.00 | 0.05 |
| 08 Thu January 2026 | 19.55 | 2826.00 | 0.04 |
| 07 Wed January 2026 | 16.40 | 2826.00 | 0.04 |
| 06 Tue January 2026 | 18.50 | 2826.00 | 0.04 |
| 05 Mon January 2026 | 27.85 | 2826.00 | 0.04 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.70 | 2684.50 | 0.06 |
| 08 Thu January 2026 | 24.45 | 2684.50 | 0.06 |
| 07 Wed January 2026 | 21.85 | 2684.50 | 0.06 |
| 06 Tue January 2026 | 23.90 | 2807.05 | 0.07 |
| 05 Mon January 2026 | 37.05 | 2447.35 | 0.06 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.90 | 2460.00 | 0.05 |
| 08 Thu January 2026 | 32.85 | 2460.00 | 0.05 |
| 07 Wed January 2026 | 28.25 | 2460.00 | 0.05 |
| 06 Tue January 2026 | 29.75 | 2460.00 | 0.05 |
| 05 Mon January 2026 | 46.45 | 2460.00 | 0.06 |
DixonTechno DIXON Option strike: 14200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.65 | 2307.20 | 0.05 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.60 | 2080.00 | 0.12 |
| 08 Thu January 2026 | 43.95 | 2035.00 | 0.11 |
| 07 Wed January 2026 | 38.20 | 2204.00 | 0.1 |
| 06 Tue January 2026 | 40.30 | 2259.85 | 0.1 |
| 05 Mon January 2026 | 61.55 | 1979.25 | 0.1 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.60 | 2211.95 | 0.02 |
| 08 Thu January 2026 | 58.25 | 2211.95 | 0.02 |
| 07 Wed January 2026 | 50.85 | 2211.95 | 0.02 |
| 06 Tue January 2026 | 53.00 | 2087.95 | 0.02 |
| 05 Mon January 2026 | 82.40 | 1942.70 | 0.02 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.35 | 1650.00 | 0.06 |
| 08 Thu January 2026 | 78.75 | 1522.95 | 0.06 |
| 07 Wed January 2026 | 67.65 | 1754.00 | 0.06 |
| 06 Tue January 2026 | 70.25 | 1828.30 | 0.06 |
| 05 Mon January 2026 | 107.45 | 1484.65 | 0.06 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 73.85 | 1255.00 | 0.03 |
| 08 Thu January 2026 | 89.50 | 1255.00 | 0.03 |
| 07 Wed January 2026 | 75.75 | 1255.00 | 0.03 |
| 06 Tue January 2026 | 79.35 | 1255.00 | 0.04 |
| 05 Mon January 2026 | 119.50 | 1255.00 | 0.06 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.90 | 1475.00 | 0.17 |
| 08 Thu January 2026 | 106.40 | 1334.80 | 0.17 |
| 07 Wed January 2026 | 91.30 | 1500.30 | 0.16 |
| 06 Tue January 2026 | 92.70 | 1119.00 | 0.15 |
| 05 Mon January 2026 | 142.60 | 1119.00 | 0.15 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.05 | 1479.25 | 0.06 |
| 08 Thu January 2026 | 112.20 | 1479.25 | 0.05 |
| 07 Wed January 2026 | 96.40 | 1568.35 | 0.07 |
| 06 Tue January 2026 | 99.85 | 1568.35 | 0.06 |
| 05 Mon January 2026 | 150.50 | 1072.10 | 0.06 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 116.90 | 1197.25 | 0.14 |
| 08 Thu January 2026 | 142.20 | 1123.65 | 0.14 |
| 07 Wed January 2026 | 122.70 | 1290.90 | 0.14 |
| 06 Tue January 2026 | 125.10 | 1366.65 | 0.14 |
| 05 Mon January 2026 | 189.25 | 1080.25 | 0.16 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 159.50 | 1007.15 | 0.32 |
| 08 Thu January 2026 | 192.55 | 915.35 | 0.32 |
| 07 Wed January 2026 | 163.30 | 1039.00 | 0.32 |
| 06 Tue January 2026 | 165.35 | 1156.60 | 0.34 |
| 05 Mon January 2026 | 250.40 | 895.30 | 0.32 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 171.70 | 840.00 | 0.11 |
| 08 Thu January 2026 | 205.20 | 840.00 | 0.12 |
| 07 Wed January 2026 | 175.55 | 840.00 | 0.1 |
| 06 Tue January 2026 | 177.10 | 840.00 | 0.12 |
| 05 Mon January 2026 | 262.75 | 840.00 | 0.14 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 191.80 | 832.95 | 0.29 |
| 08 Thu January 2026 | 231.65 | 810.20 | 0.3 |
| 07 Wed January 2026 | 198.95 | 1041.60 | 0.18 |
| 06 Tue January 2026 | 197.50 | 1041.60 | 0.21 |
| 05 Mon January 2026 | 292.95 | 713.90 | 0.26 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 217.60 | 793.35 | 0.21 |
| 08 Thu January 2026 | 261.05 | 742.95 | 0.22 |
| 07 Wed January 2026 | 222.00 | 877.55 | 0.18 |
| 06 Tue January 2026 | 219.85 | 954.05 | 0.2 |
| 05 Mon January 2026 | 329.15 | 716.40 | 0.24 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 243.95 | 733.80 | 0.39 |
| 08 Thu January 2026 | 293.70 | 667.05 | 0.39 |
| 07 Wed January 2026 | 252.25 | 832.70 | 0.38 |
| 06 Tue January 2026 | 245.25 | 893.90 | 0.43 |
| 05 Mon January 2026 | 361.95 | 657.90 | 0.54 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 276.20 | 660.55 | 0.48 |
| 08 Thu January 2026 | 329.00 | 612.75 | 0.47 |
| 07 Wed January 2026 | 278.00 | 777.25 | 0.35 |
| 06 Tue January 2026 | 274.60 | 822.50 | 0.34 |
| 05 Mon January 2026 | 402.30 | 600.70 | 0.46 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 294.00 | 618.55 | 0.55 |
| 08 Thu January 2026 | 349.30 | 580.75 | 0.56 |
| 07 Wed January 2026 | 295.15 | 710.00 | 0.52 |
| 06 Tue January 2026 | 292.50 | 791.10 | 0.58 |
| 05 Mon January 2026 | 425.85 | 567.90 | 0.7 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 313.85 | 591.95 | 0.53 |
| 08 Thu January 2026 | 369.10 | 546.40 | 0.57 |
| 07 Wed January 2026 | 312.90 | 676.70 | 0.49 |
| 06 Tue January 2026 | 307.35 | 754.45 | 0.46 |
| 05 Mon January 2026 | 447.75 | 540.60 | 0.53 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 350.55 | 531.05 | 0.56 |
| 08 Thu January 2026 | 411.70 | 493.25 | 0.59 |
| 07 Wed January 2026 | 348.55 | 611.30 | 0.43 |
| 06 Tue January 2026 | 344.20 | 676.55 | 0.48 |
| 05 Mon January 2026 | 494.30 | 481.05 | 0.7 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 395.20 | 475.85 | 0.65 |
| 08 Thu January 2026 | 461.90 | 443.60 | 0.76 |
| 07 Wed January 2026 | 388.70 | 555.00 | 0.64 |
| 06 Tue January 2026 | 381.15 | 616.55 | 0.76 |
| 05 Mon January 2026 | 546.05 | 437.45 | 1.19 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 442.45 | 422.20 | 0.99 |
| 08 Thu January 2026 | 514.55 | 395.65 | 0.86 |
| 07 Wed January 2026 | 430.65 | 496.55 | 0.89 |
| 06 Tue January 2026 | 426.00 | 557.40 | 1 |
| 05 Mon January 2026 | 596.70 | 390.25 | 2.1 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 496.30 | 372.70 | 1.46 |
| 08 Thu January 2026 | 567.50 | 350.45 | 1.63 |
| 07 Wed January 2026 | 478.70 | 447.50 | 0.99 |
| 06 Tue January 2026 | 469.45 | 507.50 | 1.16 |
| 05 Mon January 2026 | 657.60 | 350.85 | 2.34 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 520.95 | 353.30 | 1.7 |
| 08 Thu January 2026 | 599.15 | 333.40 | 1.79 |
| 07 Wed January 2026 | 504.20 | 421.10 | 1.44 |
| 06 Tue January 2026 | 493.70 | 484.40 | 1.4 |
| 05 Mon January 2026 | 687.25 | 330.05 | 2.09 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 551.55 | 331.00 | 1.59 |
| 08 Thu January 2026 | 634.20 | 314.75 | 1.8 |
| 07 Wed January 2026 | 529.20 | 398.25 | 1.31 |
| 06 Tue January 2026 | 510.75 | 461.35 | 1.38 |
| 05 Mon January 2026 | 730.30 | 312.05 | 2.96 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 602.80 | 296.60 | 2.43 |
| 08 Thu January 2026 | 686.60 | 278.90 | 2.49 |
| 07 Wed January 2026 | 584.20 | 352.25 | 2.38 |
| 06 Tue January 2026 | 562.25 | 412.80 | 6.2 |
| 05 Mon January 2026 | 918.35 | 276.25 | 8.54 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 675.95 | 260.10 | 4.15 |
| 08 Thu January 2026 | 761.70 | 246.75 | 4.17 |
| 07 Wed January 2026 | 642.40 | 313.80 | 3.37 |
| 06 Tue January 2026 | 630.10 | 370.10 | 4.93 |
| 05 Mon January 2026 | 854.10 | 243.50 | 6.63 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 770.00 | 226.60 | 2.71 |
| 08 Thu January 2026 | 835.00 | 217.60 | 2.95 |
| 07 Wed January 2026 | 709.80 | 277.05 | 2.52 |
| 06 Tue January 2026 | 679.25 | 331.65 | 2.36 |
| 05 Mon January 2026 | 1059.25 | 216.00 | 5.05 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 956.75 | 187.50 | 61 |
| 08 Thu January 2026 | 956.75 | 180.30 | 59.73 |
| 07 Wed January 2026 | 956.75 | 230.40 | 53.64 |
| 06 Tue January 2026 | 956.75 | 278.75 | 48.91 |
| 05 Mon January 2026 | 956.75 | 180.60 | 43.45 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 973.75 | 177.65 | 2.56 |
| 08 Thu January 2026 | 1003.85 | 167.05 | 2.6 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 920.00 | 157.45 | 6.84 |
| 08 Thu January 2026 | 920.00 | 148.85 | 6.74 |
| 07 Wed January 2026 | 920.00 | 191.65 | 8 |
| 06 Tue January 2026 | 1225.00 | 235.80 | 7.53 |
| 05 Mon January 2026 | 1225.00 | 151.45 | 6.3 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1050.80 | 138.95 | 17.45 |
| 08 Thu January 2026 | 1147.45 | 129.25 | 16.71 |
| 07 Wed January 2026 | 994.70 | 167.90 | 15.95 |
| 06 Tue January 2026 | 973.60 | 213.40 | 16.18 |
| 05 Mon January 2026 | 1271.00 | 134.05 | 23.53 |
DixonTechno DIXON Option strike: 10750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1324.20 | 99.70 | 31.21 |
| 08 Thu January 2026 | 1324.20 | 94.45 | 28.74 |
| 07 Wed January 2026 | 1414.75 | 122.95 | 26.11 |
| 06 Tue January 2026 | 1414.75 | 158.35 | 27.32 |
| 05 Mon January 2026 | 1414.75 | 99.40 | 29.47 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1620.00 | 73.95 | 126.2 |
| 08 Thu January 2026 | 1620.00 | 68.50 | 110.6 |
| 07 Wed January 2026 | 1225.00 | 89.85 | 112.38 |
| 06 Tue January 2026 | 1384.85 | 117.45 | 97.19 |
| 05 Mon January 2026 | 1865.00 | 71.85 | 120.5 |
DixonTechno DIXON Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2067.30 | 55.75 | 27.1 |
| 08 Thu January 2026 | 2067.30 | 49.80 | 28.9 |
| 07 Wed January 2026 | 2067.30 | 65.75 | 36.3 |
| 06 Tue January 2026 | 2067.30 | 86.20 | 32.7 |
| 05 Mon January 2026 | 2067.30 | 55.60 | 34.9 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1988.60 | 43.55 | 61.4 |
| 08 Thu January 2026 | 1870.00 | 38.85 | 61.98 |
| 07 Wed January 2026 | 1870.00 | 50.45 | 68.65 |
| 06 Tue January 2026 | 1813.00 | 63.85 | 43.05 |
| 05 Mon January 2026 | 2355.50 | 43.30 | 47.2 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2422.15 | 22.85 | 48.21 |
| 08 Thu January 2026 | 2422.15 | 21.60 | 50.79 |
| 07 Wed January 2026 | 2422.15 | 26.95 | 67.67 |
| 06 Tue January 2026 | 2422.15 | 31.25 | 66.38 |
| 05 Mon January 2026 | 2422.15 | 28.05 | 46.92 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
