Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11277.5 and 11557.5
| Intraday Target 1 | 11226 |
| Intraday Target 2 | 11329 |
| Intraday Target 3 | 11506 |
| Intraday Target 4 | 11609 |
| Intraday Target 5 | 11786 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11432.00 (-0.49%) | 11524.00 | 11403.00 - 11683.00 | 0.7322 times | Thu 04 June 2026 | 11488.00 (2.32%) | 11202.00 | 11155.00 - 11560.00 | 1.0042 times | Wed 03 June 2026 | 11227.00 (-3.25%) | 11620.00 | 11153.00 - 11640.00 | 1.0147 times | Tue 02 June 2026 | 11604.00 (1.23%) | 11422.00 | 11361.00 - 11656.00 | 0.6149 times | Mon 01 June 2026 | 11463.00 (-0.53%) | 11600.00 | 11406.00 - 11648.00 | 0.5877 times | Fri 29 May 2026 | 11524.00 (-1.97%) | 11770.00 | 11480.00 - 11831.00 | 0.9652 times | Wed 27 May 2026 | 11756.00 (0.71%) | 11675.00 | 11641.00 - 11925.00 | 0.7191 times | Tue 26 May 2026 | 11673.00 (-1.28%) | 11798.00 | 11620.00 - 11829.00 | 0.6036 times | Mon 25 May 2026 | 11824.00 (0.87%) | 11850.00 | 11602.00 - 11888.00 | 1.1201 times | Fri 22 May 2026 | 11722.00 (4.12%) | 11285.00 | 11261.00 - 11860.00 | 2.6382 times | Thu 21 May 2026 | 11258.00 (2.37%) | 11010.00 | 10911.00 - 11325.00 | 1.3658 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11027.5 and 11557.5
| Weekly Target 1 | 10892.67 |
| Weekly Target 2 | 11162.33 |
| Weekly Target 3 | 11422.666666667 |
| Weekly Target 4 | 11692.33 |
| Weekly Target 5 | 11952.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.655 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.5646 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.1563 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.8059 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.8778 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.9116 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.9465 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.0351 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2213 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.8259 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.7912 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11027.5 and 11557.5
| Monthly Target 1 | 10892.67 |
| Monthly Target 2 | 11162.33 |
| Monthly Target 3 | 11422.666666667 |
| Monthly Target 4 | 11692.33 |
| Monthly Target 5 | 11952.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.1979 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.3306 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.4257 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.3825 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.4742 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.4705 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3038 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4155 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.535 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4644 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4898 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9171 and 11861
| Yearly Target 1 | 8417.33 |
| Yearly Target 2 | 9924.67 |
| Yearly Target 3 | 11107.333333333 |
| Yearly Target 4 | 12614.67 |
| Yearly Target 5 | 13797.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11432.00 (-5.54%) | 12112.00 | 9600.00 - 12290.00 | 1.2131 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5745 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9707 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.1361 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2253 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1795 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2775 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0807 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1207 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2219 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11417.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11236 and price is deviating by 414 points
Upper Bollinger band is at 12063 and lower is at 10409, while middle bands are at 10823 and 11650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11596.36 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11442.8 |
| 12 day DMA | 11497.33 |
| 20 day DMA | 11235.75 |
| 35 day DMA | 11226.29 |
| 50 day DMA | 10944.91 |
| 100 day DMA | 10902.69 |
| 150 day DMA | 11951.32 |
| 200 day DMA | 13252.47 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11452.48 | 11462.72 | 11450.08 |
| 12 day EMA | 11417.12 | 11414.42 | 11401.05 |
| 20 day EMA | 11326.61 | 11315.52 | 11297.37 |
| 35 day EMA | 11124.12 | 11105.99 | 11083.5 |
| 50 day EMA | 10946.11 | 10926.29 | 10903.37 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11442.8 | 11461.2 | 11514.8 |
| 12 day SMA | 11497.33 | 11465.33 | 11406.33 |
| 20 day SMA | 11235.75 | 11216.55 | 11207.1 |
| 35 day SMA | 11226.29 | 11215.9 | 11187.77 |
| 50 day SMA | 10944.91 | 10920.15 | 10904.57 |
| 100 day SMA | 10902.69 | 10905.63 | 10911.26 |
| 150 day SMA | 11951.32 | 11978.38 | 12005.86 |
| 200 day SMA | 13252.47 | 13275.75 | 13297.63 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 43.67
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 47.05
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 11513.00 | 11580.00 | 11485.00 to 11747.00 | 1 times |
| 04 Thu | 11580.00 | 11326.00 | 11231.00 to 11667.00 | 1 times |
| 03 Wed | 11326.00 | 11730.00 | 11215.00 to 11730.00 | 1.02 times |
| 02 Tue | 11711.00 | 11524.00 | 11410.00 to 11767.00 | 0.99 times |
| 01 Mon | 11524.00 | 11675.00 | 11460.00 to 11729.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 11548.00 | 11639.00 | 11527.00 to 11776.00 | 1.03 times |
| 04 Thu | 11620.00 | 11492.00 | 11266.00 to 11680.00 | 1.01 times |
| 03 Wed | 11360.00 | 11652.00 | 11250.00 to 11652.00 | 1.03 times |
| 02 Tue | 11735.00 | 11505.00 | 11435.00 to 11788.00 | 0.95 times |
| 01 Mon | 11544.00 | 11705.00 | 11475.00 to 11733.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 11610.00 | 11730.00 | 11600.00 to 11807.00 | 1.32 times |
| 04 Thu | 11660.00 | 11430.00 | 11430.00 to 11721.00 | 1.16 times |
| 03 Wed | 11413.00 | 11680.00 | 11322.00 to 11680.00 | 1.11 times |
| 02 Tue | 11783.00 | 11510.00 | 11510.00 to 11814.00 | 0.76 times |
| 01 Mon | 11578.00 | 11721.00 | 11550.00 to 11730.00 | 0.66 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.50 | 1965.00 | 0.01 |
| 04 Thu June 2026 | 38.20 | 1965.00 | 0.01 |
| 03 Wed June 2026 | 35.25 | 1965.00 | 0.01 |
| 02 Tue June 2026 | 57.35 | 1965.00 | 0.01 |
| 01 Mon June 2026 | 49.95 | 1775.25 | 0.01 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.80 | 1919.70 | 0.01 |
| 04 Thu June 2026 | 60.40 | 1919.70 | 0.01 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 60.20 | 1325.00 | 0.04 |
| 04 Thu June 2026 | 72.25 | 1325.00 | 0.04 |
| 03 Wed June 2026 | 62.00 | 1325.00 | 0.06 |
| 02 Tue June 2026 | 99.35 | 1325.00 | 0.09 |
| 01 Mon June 2026 | 75.35 | 1325.00 | 0.11 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 70.00 | 1527.50 | 0.17 |
| 04 Thu June 2026 | 82.75 | 1460.00 | 0.16 |
| 03 Wed June 2026 | 71.60 | 1705.20 | 0.16 |
| 02 Tue June 2026 | 110.95 | 1390.00 | 0.17 |
| 01 Mon June 2026 | 95.75 | 1591.95 | 0.17 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 80.85 | 1352.25 | 0.01 |
| 04 Thu June 2026 | 94.25 | 1352.25 | 0.01 |
| 03 Wed June 2026 | 78.35 | 1352.25 | 0.01 |
| 02 Tue June 2026 | 126.55 | 1352.25 | 0.01 |
| 01 Mon June 2026 | 110.35 | 1352.25 | 0.01 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 93.95 | 1265.00 | 0.1 |
| 04 Thu June 2026 | 109.00 | 1303.65 | 0.12 |
| 03 Wed June 2026 | 89.95 | 1303.65 | 0.13 |
| 02 Tue June 2026 | 145.00 | 1303.65 | 0.14 |
| 01 Mon June 2026 | 125.10 | 1303.65 | 0.16 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 106.75 | 1082.75 | 0.04 |
| 04 Thu June 2026 | 124.90 | 1082.75 | 0.06 |
| 03 Wed June 2026 | 105.00 | 1082.75 | 0.06 |
| 02 Tue June 2026 | 167.00 | 1082.75 | 0.05 |
| 01 Mon June 2026 | 141.30 | 1082.75 | 0.05 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 122.10 | 1140.00 | 0.01 |
| 04 Thu June 2026 | 143.75 | 1004.40 | 0.02 |
| 03 Wed June 2026 | 119.55 | 1004.40 | 0.02 |
| 02 Tue June 2026 | 184.05 | 1004.40 | 0.02 |
| 01 Mon June 2026 | 157.90 | 1004.40 | 0.02 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 142.65 | 1075.00 | 0.03 |
| 04 Thu June 2026 | 163.35 | 1075.00 | 0.03 |
| 03 Wed June 2026 | 134.35 | 1256.50 | 0.03 |
| 02 Tue June 2026 | 207.55 | 995.00 | 0.03 |
| 01 Mon June 2026 | 180.50 | 1115.60 | 0.03 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 161.60 | 1008.00 | 0.05 |
| 04 Thu June 2026 | 185.85 | 914.10 | 0.06 |
| 03 Wed June 2026 | 150.90 | 914.10 | 0.06 |
| 02 Tue June 2026 | 235.40 | 914.10 | 0.06 |
| 01 Mon June 2026 | 202.05 | 914.10 | 0.07 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 183.90 | 920.00 | 0.1 |
| 04 Thu June 2026 | 209.50 | 808.80 | 0.1 |
| 03 Wed June 2026 | 168.20 | 808.80 | 0.1 |
| 02 Tue June 2026 | 261.10 | 808.80 | 0.1 |
| 01 Mon June 2026 | 222.95 | 808.80 | 0.12 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 207.55 | 839.35 | 0.04 |
| 04 Thu June 2026 | 238.15 | 839.35 | 0.04 |
| 03 Wed June 2026 | 192.65 | 839.35 | 0.04 |
| 02 Tue June 2026 | 294.35 | 839.35 | 0.04 |
| 01 Mon June 2026 | 253.80 | 839.35 | 0.04 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 235.75 | 770.10 | 0.07 |
| 04 Thu June 2026 | 268.15 | 791.90 | 0.07 |
| 03 Wed June 2026 | 211.95 | 1044.65 | 0.08 |
| 02 Tue June 2026 | 331.05 | 704.35 | 0.08 |
| 01 Mon June 2026 | 280.80 | 795.50 | 0.11 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 268.10 | 749.50 | 0.33 |
| 04 Thu June 2026 | 299.30 | 716.25 | 0.34 |
| 03 Wed June 2026 | 241.95 | 901.95 | 0.33 |
| 02 Tue June 2026 | 366.05 | 646.00 | 0.37 |
| 01 Mon June 2026 | 314.75 | 776.35 | 0.37 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 299.45 | 674.60 | 0.37 |
| 04 Thu June 2026 | 333.40 | 668.05 | 0.38 |
| 03 Wed June 2026 | 267.90 | 824.60 | 0.37 |
| 02 Tue June 2026 | 404.10 | 585.55 | 0.42 |
| 01 Mon June 2026 | 355.45 | 704.30 | 0.38 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 339.05 | 625.85 | 0.64 |
| 04 Thu June 2026 | 374.15 | 591.30 | 0.71 |
| 03 Wed June 2026 | 302.60 | 762.55 | 0.65 |
| 02 Tue June 2026 | 448.85 | 540.20 | 0.79 |
| 01 Mon June 2026 | 389.15 | 652.20 | 0.82 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 379.05 | 556.95 | 0.45 |
| 04 Thu June 2026 | 415.05 | 529.05 | 0.45 |
| 03 Wed June 2026 | 332.05 | 678.95 | 0.4 |
| 02 Tue June 2026 | 494.50 | 480.35 | 0.39 |
| 01 Mon June 2026 | 428.05 | 596.35 | 0.39 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 419.65 | 504.10 | 1.18 |
| 04 Thu June 2026 | 460.55 | 476.65 | 0.72 |
| 03 Wed June 2026 | 367.05 | 632.30 | 0.68 |
| 02 Tue June 2026 | 541.90 | 434.10 | 0.48 |
| 01 Mon June 2026 | 473.65 | 533.40 | 0.57 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 468.60 | 449.65 | 0.69 |
| 04 Thu June 2026 | 507.75 | 427.05 | 0.57 |
| 03 Wed June 2026 | 410.75 | 570.70 | 0.61 |
| 02 Tue June 2026 | 596.60 | 385.35 | 0.69 |
| 01 Mon June 2026 | 516.50 | 486.35 | 0.6 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 517.75 | 401.00 | 0.98 |
| 04 Thu June 2026 | 561.10 | 376.65 | 0.99 |
| 03 Wed June 2026 | 450.45 | 513.45 | 0.91 |
| 02 Tue June 2026 | 648.25 | 342.60 | 1.77 |
| 01 Mon June 2026 | 565.90 | 438.35 | 1.55 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 568.25 | 350.95 | 2 |
| 04 Thu June 2026 | 616.25 | 332.65 | 1.66 |
| 03 Wed June 2026 | 497.00 | 460.70 | 1.14 |
| 02 Tue June 2026 | 711.70 | 303.70 | 2.23 |
| 01 Mon June 2026 | 623.60 | 388.75 | 2.3 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 625.15 | 307.90 | 1.55 |
| 04 Thu June 2026 | 675.80 | 291.30 | 1.45 |
| 03 Wed June 2026 | 545.05 | 411.55 | 0.99 |
| 02 Tue June 2026 | 784.95 | 268.10 | 2.54 |
| 01 Mon June 2026 | 678.60 | 345.55 | 2.01 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 712.45 | 269.80 | 1.48 |
| 04 Thu June 2026 | 735.45 | 256.25 | 1.56 |
| 03 Wed June 2026 | 584.90 | 360.95 | 1.01 |
| 02 Tue June 2026 | 798.20 | 232.50 | 1 |
| 01 Mon June 2026 | 742.10 | 301.55 | 0.96 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 745.00 | 235.10 | 1.38 |
| 04 Thu June 2026 | 799.80 | 222.00 | 1.37 |
| 03 Wed June 2026 | 655.75 | 319.20 | 1.25 |
| 02 Tue June 2026 | 905.10 | 202.30 | 1.27 |
| 01 Mon June 2026 | 798.40 | 267.95 | 1.09 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1129.90 | 202.95 | 10.52 |
| 04 Thu June 2026 | 1129.90 | 188.50 | 10.76 |
| 03 Wed June 2026 | 1129.90 | 279.55 | 10.2 |
| 02 Tue June 2026 | 1129.90 | 172.95 | 12.12 |
| 01 Mon June 2026 | 1129.90 | 227.85 | 23.4 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 920.00 | 176.25 | 5.21 |
| 04 Thu June 2026 | 736.75 | 165.70 | 5.19 |
| 03 Wed June 2026 | 736.75 | 246.40 | 4.76 |
| 02 Tue June 2026 | 1066.55 | 148.80 | 4.51 |
| 01 Mon June 2026 | 1021.40 | 201.25 | 4.06 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 851.10 | 147.20 | 93.5 |
| 04 Thu June 2026 | 851.10 | 141.70 | 91.5 |
| 03 Wed June 2026 | 851.10 | 212.40 | 97 |
| 02 Tue June 2026 | 1146.00 | 127.80 | 48.25 |
| 01 Mon June 2026 | 838.95 | 174.80 | 41 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 991.15 | 129.00 | 29 |
| 04 Thu June 2026 | 991.15 | 118.30 | 29.14 |
| 03 Wed June 2026 | 991.15 | 183.95 | 29.57 |
| 02 Tue June 2026 | 1282.45 | 110.15 | 27.86 |
| 01 Mon June 2026 | 1282.45 | 148.75 | 26.86 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1174.00 | 108.05 | 13.03 |
| 04 Thu June 2026 | 1174.00 | 100.70 | 12.99 |
| 03 Wed June 2026 | 1042.60 | 160.55 | 12.72 |
| 02 Tue June 2026 | 1291.65 | 93.15 | 11.56 |
| 01 Mon June 2026 | 1277.95 | 129.75 | 11.93 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1255.30 | 89.10 | 58.8 |
| 04 Thu June 2026 | 1255.30 | 85.05 | 55.6 |
| 03 Wed June 2026 | 1255.30 | 132.80 | 54.8 |
| 02 Tue June 2026 | 1255.30 | 79.00 | 44.6 |
| 01 Mon June 2026 | 1255.30 | 109.55 | 29.4 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1668.20 | 63.00 | 298 |
| 04 Thu June 2026 | 1668.20 | 60.15 | 282 |
| 03 Wed June 2026 | 1668.20 | 101.25 | 254 |
| 02 Tue June 2026 | 1668.20 | 56.15 | 231 |
| 01 Mon June 2026 | 1668.20 | 78.80 | 198 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1525.95 | 42.60 | 21.97 |
| 04 Thu June 2026 | 1525.95 | 42.80 | 20.95 |
| 03 Wed June 2026 | 1471.15 | 73.75 | 20.88 |
| 02 Tue June 2026 | 1750.00 | 40.55 | 19.3 |
| 01 Mon June 2026 | 1750.00 | 57.60 | 19.72 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1520.00 | 21.75 | 64.5 |
| 04 Thu June 2026 | 1520.00 | 29.15 | 69.25 |
| 03 Wed June 2026 | 1520.00 | 51.85 | 67.5 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2047.00 | 18.00 | 13 |
| 04 Thu June 2026 | 2047.00 | 22.40 | 13.33 |
| 03 Wed June 2026 | 1800.00 | 35.95 | 17.67 |
| 02 Tue June 2026 | 2080.00 | 17.30 | 27 |
| 01 Mon June 2026 | 2080.00 | 23.10 | 30 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1948.30 | 24.55 | 3.33 |
| 04 Thu June 2026 | 1948.30 | 24.55 | 3.33 |
| 03 Wed June 2026 | 1948.30 | 19.05 | 3.33 |
| 02 Tue June 2026 | 1948.30 | 19.05 | 3.33 |
| 01 Mon June 2026 | 1948.30 | 19.05 | 3.33 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2750.00 | 7.05 | 345.5 |
| 04 Thu June 2026 | 2750.00 | 9.35 | 317.5 |
| 03 Wed June 2026 | 2750.00 | 15.15 | 258.5 |
| 02 Tue June 2026 | 2750.00 | 11.00 | 275 |
| 01 Mon June 2026 | 2750.00 | 11.75 | 281 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
