Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11012.5 and 11350.5
| Intraday Target 1 | 10937.67 |
| Intraday Target 2 | 11087.33 |
| Intraday Target 3 | 11275.666666667 |
| Intraday Target 4 | 11425.33 |
| Intraday Target 5 | 11613.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11237.00 (-2.43%) | 11400.00 | 11126.00 - 11464.00 | 1.4253 times | Wed 18 February 2026 | 11517.00 (-1.03%) | 11700.00 | 11260.00 - 11700.00 | 1.1387 times | Tue 17 February 2026 | 11637.00 (-0.97%) | 11750.00 | 11605.00 - 11818.00 | 0.5944 times | Mon 16 February 2026 | 11751.00 (2.93%) | 11540.00 | 11363.00 - 11839.00 | 1.2471 times | Fri 13 February 2026 | 11417.00 (-1.8%) | 11500.00 | 11250.00 - 11548.00 | 0.9278 times | Thu 12 February 2026 | 11626.00 (-0.98%) | 11740.00 | 11590.00 - 11779.00 | 0.599 times | Wed 11 February 2026 | 11741.00 (1.14%) | 11640.00 | 11490.00 - 11766.00 | 0.931 times | Tue 10 February 2026 | 11609.00 (-1.26%) | 11820.00 | 11563.00 - 11847.00 | 1.1354 times | Mon 09 February 2026 | 11757.00 (2.22%) | 11655.00 | 11550.00 - 11845.00 | 1.0089 times | Fri 06 February 2026 | 11502.00 (1.11%) | 11349.00 | 11172.00 - 11549.00 | 0.9924 times | Thu 05 February 2026 | 11376.00 (-2.59%) | 11700.00 | 11154.00 - 11713.00 | 2.1761 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10825 and 11538
| Weekly Target 1 | 10687.67 |
| Weekly Target 2 | 10962.33 |
| Weekly Target 3 | 11400.666666667 |
| Weekly Target 4 | 11675.33 |
| Weekly Target 5 | 12113.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11237.00 (-1.58%) | 11540.00 | 11126.00 - 11839.00 | 0.6027 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.6296 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 1.97 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.1464 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8543 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 0.9892 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 0.896 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.4677 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 0.7722 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 0.6719 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 0.9911 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10602.5 and 12481.5
| Monthly Target 1 | 9138.33 |
| Monthly Target 2 | 10187.67 |
| Monthly Target 3 | 11017.333333333 |
| Monthly Target 4 | 12066.67 |
| Monthly Target 5 | 12896.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11237.00 (7.57%) | 10590.00 | 9968.00 - 11847.00 | 1.2549 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.6906 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.4989 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4777 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.6151 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5339 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5632 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1257 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.0754 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1646 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.0842 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9308.5 and 11763.5
| Yearly Target 1 | 8665.67 |
| Yearly Target 2 | 9951.33 |
| Yearly Target 3 | 11120.666666667 |
| Yearly Target 4 | 12406.33 |
| Yearly Target 5 | 13575.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11237.00 (-7.15%) | 12112.00 | 9835.00 - 12290.00 | 0.4633 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.7088 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.1389 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.3184 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3299 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2801 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.3012 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0875 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.131 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2408 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11417.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11101 and price is deviating by 610 points
Upper Bollinger band is at 12320 and lower is at 9883, while middle bands are at 10492 and 11711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11564.68 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11511.8 |
| 12 day DMA | 11570.67 |
| 20 day DMA | 11101 |
| 35 day DMA | 11238.91 |
| 50 day DMA | 11712.92 |
| 100 day DMA | 13644.37 |
| 150 day DMA | 14793.99 |
| 200 day DMA | 14880.74 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11466.59 | 11581.37 | 11613.55 |
| 12 day EMA | 11416.97 | 11449.68 | 11437.45 |
| 20 day EMA | 11373.15 | 11387.47 | 11373.84 |
| 35 day EMA | 11600.29 | 11621.68 | 11627.84 |
| 50 day EMA | 11855.62 | 11880.86 | 11895.71 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11511.8 | 11589.6 | 11634.4 |
| 12 day SMA | 11570.67 | 11553.5 | 11455.33 |
| 20 day SMA | 11101 | 11064.75 | 11014.75 |
| 35 day SMA | 11238.91 | 11263.63 | 11270.77 |
| 50 day SMA | 11712.92 | 11758.52 | 11799.44 |
| 100 day SMA | 13644.37 | 13714.02 | 13780.46 |
| 150 day SMA | 14793.99 | 14824.57 | 14853.77 |
| 200 day SMA | 14880.74 | 14904.84 | 14930.8 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 46.25
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 56.93
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 11220.00 | 11411.00 | 11111.00 to 11448.00 | 0.69 times |
| 18 Wed | 11533.00 | 11660.00 | 11244.00 to 11697.00 | 0.98 times |
| 17 Tue | 11620.00 | 11760.00 | 11594.00 to 11825.00 | 1.07 times |
| 16 Mon | 11787.00 | 11390.00 | 11385.00 to 11867.00 | 1.11 times |
| 13 Fri | 11411.00 | 11411.00 | 11258.00 to 11550.00 | 1.15 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 11253.00 | 11500.00 | 11150.00 to 11501.00 | 2.05 times |
| 18 Wed | 11597.00 | 11711.00 | 11320.00 to 11733.00 | 1.21 times |
| 17 Tue | 11682.00 | 11840.00 | 11665.00 to 11889.00 | 0.76 times |
| 16 Mon | 11851.00 | 11455.00 | 11455.00 to 11926.00 | 0.52 times |
| 13 Fri | 11470.00 | 11550.00 | 11325.00 to 11606.00 | 0.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 11322.00 | 11550.00 | 11230.00 to 11550.00 | 1.35 times |
| 18 Wed | 11665.00 | 11770.00 | 11400.00 to 11775.00 | 1.03 times |
| 17 Tue | 11772.00 | 11830.00 | 11750.00 to 11951.00 | 0.92 times |
| 16 Mon | 11924.00 | 11544.00 | 11544.00 to 11995.00 | 0.82 times |
| 13 Fri | 11553.00 | 11736.00 | 11405.00 to 11745.00 | 0.88 times |
Option chain for Dixon Techno DIXON 24 Tue February 2026 expiry
DixonTechno DIXON Option strike: 14200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.10 | 2516.70 | 2.5 |
| 18 Wed February 2026 | 2.70 | 2516.70 | 2.53 |
| 17 Tue February 2026 | 4.70 | 2516.70 | 2.25 |
| 16 Mon February 2026 | 6.60 | 2516.70 | 2.15 |
| 13 Fri February 2026 | 5.35 | 2516.70 | 1.89 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.50 | 2770.30 | 0.38 |
| 18 Wed February 2026 | 3.05 | 2500.00 | 0.36 |
| 17 Tue February 2026 | 4.85 | 2270.25 | 0.34 |
| 16 Mon February 2026 | 8.10 | 2204.95 | 0.31 |
| 13 Fri February 2026 | 6.80 | 2673.25 | 0.34 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.50 | 2110.00 | 0.02 |
| 13 Fri February 2026 | 9.35 | 2110.00 | 0.02 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.00 | 2270.00 | 0.03 |
| 18 Wed February 2026 | 4.45 | 2270.00 | 0.02 |
| 17 Tue February 2026 | 8.30 | 2270.00 | 0.02 |
| 16 Mon February 2026 | 13.30 | 2270.00 | 0.02 |
| 13 Fri February 2026 | 10.30 | 2270.00 | 0.03 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.25 | 2289.95 | 0.05 |
| 18 Wed February 2026 | 5.75 | 1885.00 | 0.05 |
| 17 Tue February 2026 | 9.55 | 1885.00 | 0.04 |
| 16 Mon February 2026 | 15.15 | 1660.00 | 0.04 |
| 13 Fri February 2026 | 12.50 | 1792.90 | 0.05 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.95 | 2700.00 | 0.07 |
| 18 Wed February 2026 | 7.75 | 2700.00 | 0.06 |
| 17 Tue February 2026 | 13.65 | 2700.00 | 0.07 |
| 16 Mon February 2026 | 23.90 | 2700.00 | 0.07 |
| 13 Fri February 2026 | 15.80 | 2700.00 | 0.08 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.90 | 1765.00 | 0.12 |
| 18 Wed February 2026 | 10.10 | 1477.50 | 0.1 |
| 17 Tue February 2026 | 19.05 | 1385.00 | 0.11 |
| 16 Mon February 2026 | 34.70 | 1233.70 | 0.11 |
| 13 Fri February 2026 | 23.75 | 1594.95 | 0.12 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.10 | 1625.00 | 0.01 |
| 18 Wed February 2026 | 13.10 | 1073.70 | 0.03 |
| 17 Tue February 2026 | 25.80 | 1073.70 | 0.03 |
| 16 Mon February 2026 | 46.80 | 1073.70 | 0.02 |
| 13 Fri February 2026 | 30.00 | 2660.00 | 0.02 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.80 | 1204.95 | 0 |
| 18 Wed February 2026 | 15.55 | 1204.95 | 0 |
| 17 Tue February 2026 | 31.80 | 1204.95 | 0 |
| 16 Mon February 2026 | 57.65 | 1204.95 | 0 |
| 13 Fri February 2026 | 36.05 | 1204.95 | 0 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.60 | 1309.35 | 0.07 |
| 18 Wed February 2026 | 23.40 | 990.50 | 0.09 |
| 17 Tue February 2026 | 47.05 | 848.90 | 0.09 |
| 16 Mon February 2026 | 81.65 | 809.55 | 0.1 |
| 13 Fri February 2026 | 50.40 | 1157.25 | 0.11 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.30 | 1109.35 | 0.06 |
| 18 Wed February 2026 | 28.95 | 830.45 | 0.08 |
| 17 Tue February 2026 | 58.35 | 830.45 | 0.05 |
| 16 Mon February 2026 | 100.85 | 1035.50 | 0.02 |
| 13 Fri February 2026 | 58.90 | 1035.50 | 0.02 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.45 | 643.45 | 0.09 |
| 18 Wed February 2026 | 36.40 | 643.45 | 0.06 |
| 17 Tue February 2026 | 71.30 | 643.45 | 0.04 |
| 16 Mon February 2026 | 121.05 | 643.45 | 0.05 |
| 13 Fri February 2026 | 69.75 | 1022.40 | 0.03 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.00 | 657.85 | 0.08 |
| 18 Wed February 2026 | 45.80 | 657.85 | 0.07 |
| 17 Tue February 2026 | 89.20 | 657.85 | 0.08 |
| 16 Mon February 2026 | 145.00 | 563.75 | 0.07 |
| 13 Fri February 2026 | 81.85 | 852.45 | 0.06 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 20.15 | 582.90 | 0.19 |
| 18 Wed February 2026 | 58.00 | 582.90 | 0.14 |
| 17 Tue February 2026 | 109.85 | 582.90 | 0.17 |
| 16 Mon February 2026 | 175.20 | 496.35 | 0.24 |
| 13 Fri February 2026 | 99.95 | 778.00 | 0.21 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.20 | 819.15 | 0.14 |
| 18 Wed February 2026 | 74.65 | 552.25 | 0.14 |
| 17 Tue February 2026 | 135.65 | 502.95 | 0.17 |
| 16 Mon February 2026 | 208.45 | 427.65 | 0.19 |
| 13 Fri February 2026 | 118.50 | 698.00 | 0.17 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.65 | 736.35 | 0.21 |
| 18 Wed February 2026 | 93.85 | 473.10 | 0.23 |
| 17 Tue February 2026 | 166.55 | 431.40 | 0.46 |
| 16 Mon February 2026 | 250.25 | 369.50 | 0.47 |
| 13 Fri February 2026 | 139.35 | 644.45 | 0.32 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.40 | 637.25 | 0.19 |
| 18 Wed February 2026 | 120.90 | 396.20 | 0.21 |
| 17 Tue February 2026 | 203.35 | 368.00 | 0.29 |
| 16 Mon February 2026 | 297.15 | 315.20 | 0.38 |
| 13 Fri February 2026 | 168.15 | 561.95 | 0.31 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.90 | 544.05 | 0.24 |
| 18 Wed February 2026 | 153.75 | 328.45 | 0.31 |
| 17 Tue February 2026 | 243.10 | 310.45 | 0.42 |
| 16 Mon February 2026 | 346.70 | 265.85 | 0.57 |
| 13 Fri February 2026 | 199.05 | 490.40 | 0.43 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.20 | 463.15 | 0.28 |
| 18 Wed February 2026 | 194.25 | 268.40 | 0.38 |
| 17 Tue February 2026 | 289.25 | 256.15 | 0.72 |
| 16 Mon February 2026 | 402.10 | 222.85 | 1.06 |
| 13 Fri February 2026 | 235.90 | 422.45 | 0.7 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 89.70 | 377.80 | 0.37 |
| 18 Wed February 2026 | 241.10 | 213.05 | 0.57 |
| 17 Tue February 2026 | 341.35 | 209.60 | 0.7 |
| 16 Mon February 2026 | 467.55 | 187.25 | 0.88 |
| 13 Fri February 2026 | 275.85 | 369.35 | 0.52 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 119.00 | 308.40 | 0.63 |
| 18 Wed February 2026 | 294.50 | 171.10 | 0.97 |
| 17 Tue February 2026 | 400.70 | 166.15 | 1.3 |
| 16 Mon February 2026 | 532.30 | 154.40 | 1.23 |
| 13 Fri February 2026 | 322.15 | 315.80 | 0.77 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 156.55 | 244.50 | 0.8 |
| 18 Wed February 2026 | 361.00 | 132.95 | 2.26 |
| 17 Tue February 2026 | 467.90 | 134.30 | 2.27 |
| 16 Mon February 2026 | 594.10 | 127.35 | 1.79 |
| 13 Fri February 2026 | 376.40 | 267.40 | 1.27 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 202.65 | 190.85 | 1.4 |
| 18 Wed February 2026 | 426.40 | 101.90 | 1.65 |
| 17 Tue February 2026 | 542.75 | 106.25 | 2.63 |
| 16 Mon February 2026 | 686.60 | 102.80 | 1.9 |
| 13 Fri February 2026 | 436.15 | 223.35 | 1.24 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 259.90 | 147.30 | 2.51 |
| 18 Wed February 2026 | 504.05 | 80.65 | 2.31 |
| 17 Tue February 2026 | 610.90 | 86.05 | 2.57 |
| 16 Mon February 2026 | 750.00 | 85.60 | 2.71 |
| 13 Fri February 2026 | 497.00 | 191.55 | 1.93 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 321.60 | 110.65 | 2.61 |
| 18 Wed February 2026 | 587.40 | 62.65 | 2.89 |
| 17 Tue February 2026 | 698.25 | 69.95 | 2.51 |
| 16 Mon February 2026 | 849.60 | 70.40 | 2.22 |
| 13 Fri February 2026 | 567.95 | 159.90 | 1.32 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 402.00 | 84.00 | 2.85 |
| 18 Wed February 2026 | 664.70 | 49.70 | 2.67 |
| 17 Tue February 2026 | 764.20 | 55.70 | 1.89 |
| 16 Mon February 2026 | 940.70 | 59.55 | 2.27 |
| 13 Fri February 2026 | 662.25 | 132.10 | 2.07 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 468.00 | 63.85 | 4.21 |
| 18 Wed February 2026 | 764.75 | 40.75 | 2.78 |
| 17 Tue February 2026 | 861.50 | 47.10 | 2.67 |
| 16 Mon February 2026 | 1026.90 | 51.05 | 2.92 |
| 13 Fri February 2026 | 740.00 | 111.05 | 3.49 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 571.85 | 50.05 | 1.13 |
| 18 Wed February 2026 | 864.00 | 34.35 | 0.65 |
| 17 Tue February 2026 | 960.00 | 40.45 | 0.78 |
| 16 Mon February 2026 | 1125.00 | 43.75 | 0.88 |
| 13 Fri February 2026 | 830.00 | 94.25 | 1.13 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 628.55 | 38.25 | 0.73 |
| 18 Wed February 2026 | 948.20 | 27.40 | 0.7 |
| 17 Tue February 2026 | 1050.10 | 33.70 | 0.68 |
| 16 Mon February 2026 | 1136.30 | 37.55 | 0.69 |
| 13 Fri February 2026 | 885.00 | 77.85 | 0.86 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 745.60 | 31.75 | 2.83 |
| 18 Wed February 2026 | 1041.35 | 24.35 | 2.54 |
| 17 Tue February 2026 | 1176.45 | 28.80 | 2.16 |
| 16 Mon February 2026 | 1303.35 | 33.45 | 2.21 |
| 13 Fri February 2026 | 969.80 | 64.90 | 2.39 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 848.15 | 25.60 | 1.64 |
| 18 Wed February 2026 | 1096.15 | 20.30 | 1.57 |
| 17 Tue February 2026 | 1231.95 | 25.35 | 1.71 |
| 16 Mon February 2026 | 1295.00 | 29.45 | 1.73 |
| 13 Fri February 2026 | 1295.00 | 54.75 | 1.78 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 969.00 | 21.15 | 1 |
| 18 Wed February 2026 | 1255.00 | 17.85 | 1.11 |
| 17 Tue February 2026 | 1425.00 | 22.00 | 1.19 |
| 16 Mon February 2026 | 1495.05 | 25.35 | 1.31 |
| 13 Fri February 2026 | 1160.00 | 46.95 | 1.73 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1050.00 | 18.70 | 1.02 |
| 18 Wed February 2026 | 1340.10 | 15.45 | 1.14 |
| 17 Tue February 2026 | 1606.65 | 20.05 | 1.31 |
| 16 Mon February 2026 | 1606.65 | 23.55 | 1.35 |
| 13 Fri February 2026 | 1263.90 | 39.95 | 1.29 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1149.25 | 15.90 | 2.53 |
| 18 Wed February 2026 | 1452.55 | 13.05 | 2.52 |
| 17 Tue February 2026 | 1578.45 | 18.25 | 2.51 |
| 16 Mon February 2026 | 1629.85 | 21.70 | 2.51 |
| 13 Fri February 2026 | 1407.05 | 33.30 | 1.71 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1242.75 | 13.90 | 3.69 |
| 18 Wed February 2026 | 1500.00 | 12.35 | 3.63 |
| 17 Tue February 2026 | 1640.00 | 15.10 | 3.82 |
| 16 Mon February 2026 | 1804.00 | 19.40 | 4.51 |
| 13 Fri February 2026 | 1421.00 | 30.05 | 4.11 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1821.35 | 9.75 | 1.16 |
| 18 Wed February 2026 | 1821.35 | 9.60 | 1.14 |
| 17 Tue February 2026 | 1821.35 | 13.60 | 1.5 |
| 16 Mon February 2026 | 1821.35 | 16.80 | 2.01 |
| 13 Fri February 2026 | 1821.35 | 25.20 | 2.42 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1933.15 | 10.35 | 4.17 |
| 18 Wed February 2026 | 1933.15 | 9.55 | 3.29 |
| 17 Tue February 2026 | 1933.15 | 11.55 | 4.36 |
| 16 Mon February 2026 | 1933.15 | 14.10 | 4.33 |
| 13 Fri February 2026 | 2000.00 | 21.85 | 4.55 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1802.10 | 7.95 | 3.24 |
| 18 Wed February 2026 | 1802.10 | 7.95 | 3.24 |
| 17 Tue February 2026 | 1802.10 | 12.80 | 2.86 |
| 16 Mon February 2026 | 1802.10 | 13.90 | 3.33 |
| 13 Fri February 2026 | 1802.10 | 19.65 | 4.5 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1580.70 | 8.40 | 59 |
| 18 Wed February 2026 | 1580.70 | 7.00 | 62 |
| 17 Tue February 2026 | 1580.70 | 10.05 | 62.5 |
| 16 Mon February 2026 | 1580.70 | 11.15 | 63.5 |
| 13 Fri February 2026 | 1580.70 | 16.50 | 64.5 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1712.60 | 8.55 | 11.89 |
| 18 Wed February 2026 | 2121.00 | 6.35 | 15.26 |
| 17 Tue February 2026 | 2121.00 | 9.30 | 16.86 |
| 16 Mon February 2026 | 2121.00 | 10.65 | 16.83 |
| 13 Fri February 2026 | 2121.00 | 14.20 | 18.94 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2410.90 | 6.60 | 18 |
| 18 Wed February 2026 | 2410.90 | 6.60 | 18 |
| 17 Tue February 2026 | 2410.90 | 6.60 | 18 |
| 16 Mon February 2026 | 2410.90 | 7.95 | 18 |
| 13 Fri February 2026 | 2410.90 | 8.95 | 18 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2782.00 | 4.90 | 229.88 |
| 18 Wed February 2026 | 2782.00 | 4.75 | 230.25 |
| 17 Tue February 2026 | 2782.00 | 6.80 | 239.38 |
| 16 Mon February 2026 | 2782.00 | 7.25 | 247.75 |
| 13 Fri February 2026 | 2782.00 | 8.75 | 262.5 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2214.40 | 2.25 | 241.5 |
| 18 Wed February 2026 | 2214.40 | 2.25 | 250.5 |
| 17 Tue February 2026 | 2214.40 | 4.00 | 246 |
| 16 Mon February 2026 | 2214.40 | 3.20 | 230.5 |
| 13 Fri February 2026 | 2214.40 | 4.95 | 246 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
