ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong intraday Stock price targets for DixonTechno are 13331 and 14319

Intraday Target 113091.67
Intraday Target 213570.33
Intraday Target 314079.666666667
Intraday Target 414558.33
Intraday Target 515067.67

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Fri 31 July 2026 14049.00 (-2.02%) 14335.00 13601.00 - 14589.00 1.7184 times
Thu 30 July 2026 14338.00 (0.44%) 14282.00 14167.00 - 14482.00 1.0805 times
Wed 29 July 2026 14275.00 (2.68%) 13950.00 13877.00 - 14325.00 1.1458 times
Tue 28 July 2026 13903.00 (0.67%) 13800.00 13719.00 - 13938.00 0.4802 times
Mon 27 July 2026 13810.00 (-0.26%) 13951.00 13741.00 - 14021.00 0.557 times
Fri 24 July 2026 13846.00 (0.12%) 13750.00 13586.00 - 13898.00 0.7546 times
Thu 23 July 2026 13829.00 (-0.38%) 13850.00 13764.00 - 14041.00 0.6564 times
Wed 22 July 2026 13882.00 (-1.67%) 14139.00 13650.00 - 14210.00 1.1304 times
Tue 21 July 2026 14118.00 (-3.23%) 14573.00 14066.00 - 14573.00 1.3735 times
Mon 20 July 2026 14589.00 (1.81%) 14300.00 14165.00 - 14614.00 1.1031 times
Fri 17 July 2026 14329.00 (-1.23%) 14499.00 14192.00 - 14580.00 1.8259 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 13825 and 14813

Weekly Target 113091.67
Weekly Target 213570.33
Weekly Target 314079.666666667
Weekly Target 414558.33
Weekly Target 515067.67

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Fri 31 July 2026 14049.00 (1.47%) 13951.00 13601.00 - 14589.00 0.6658 times
Fri 24 July 2026 13846.00 (-3.37%) 14300.00 13586.00 - 14614.00 0.6706 times
Fri 17 July 2026 14329.00 (6.77%) 13355.00 13180.00 - 14685.00 1.5904 times
Fri 10 July 2026 13421.00 (7.75%) 12480.00 12355.00 - 14030.00 1.8597 times
Fri 03 July 2026 12456.00 (3.69%) 12017.00 11785.00 - 12575.00 0.7612 times
Thu 25 June 2026 12013.00 (-4.03%) 12599.00 11716.00 - 12650.00 0.7561 times
Fri 19 June 2026 12517.00 (8.41%) 11702.00 11656.00 - 12930.00 1.6175 times
Fri 12 June 2026 11546.00 (1%) 11319.00 11235.00 - 11944.00 0.7028 times
Fri 05 June 2026 11432.00 (-0.8%) 11600.00 11153.00 - 11683.00 0.739 times
Fri 29 May 2026 11524.00 (-1.69%) 11850.00 11480.00 - 11925.00 0.637 times
Fri 22 May 2026 11722.00 (6.77%) 10871.00 10570.00 - 11860.00 1.3047 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 12917 and 15817

Monthly Target 110606.33
Monthly Target 212327.67
Monthly Target 313506.333333333
Monthly Target 415227.67
Monthly Target 516406.33

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Fri 31 July 2026 14049.00 (17.86%) 11980.00 11785.00 - 14685.00 1.1789 times
Tue 30 June 2026 11920.00 (3.44%) 11600.00 11153.00 - 12930.00 0.9376 times
Fri 29 May 2026 11524.00 (3.2%) 11299.00 10100.00 - 11925.00 1.1234 times
Thu 30 April 2026 11166.50 (15.44%) 10100.00 9732.00 - 11595.00 1.2036 times
Mon 30 March 2026 9673.00 (-8.12%) 10110.00 9600.00 - 11078.00 1.1672 times
Fri 27 February 2026 10528.00 (0.78%) 10590.00 9968.00 - 11847.00 1.2446 times
Fri 30 January 2026 10446.00 (-13.68%) 12112.00 9835.00 - 12290.00 1.2414 times
Wed 31 December 2025 12102.00 (-17.12%) 14739.00 11646.00 - 14739.00 1.1007 times
Fri 28 November 2025 14601.00 (-5.76%) 15494.00 14374.00 - 15775.00 0.3508 times
Fri 31 October 2025 15494.00 (-5.07%) 16404.00 15301.00 - 17505.00 0.4517 times
Tue 30 September 2025 16322.00 (-2.2%) 16770.00 15982.00 - 18471.00 0.3921 times

 monthly chart DixonTechno

Yearly price and charts DixonTechno

Strong yearly Stock price targets for DixonTechno DIXON are 11824.5 and 16909.5

Yearly Target 17693
Yearly Target 210871
Yearly Target 312778
Yearly Target 415956
Yearly Target 517863

Yearly price and volumes Dixon Techno

Date Closing Open Range Volume
Fri 31 July 2026 14049.00 (16.09%) 12112.00 9600.00 - 14685.00 1.5387 times
Wed 31 December 2025 12102.00 (-32.53%) 17934.05 11646.00 - 18700.00 1.5161 times
Tue 31 December 2024 17936.30 (173.14%) 6560.00 5782.85 - 19148.90 1.8977 times
Fri 29 December 2023 6566.75 (68.18%) 3927.00 2553.00 - 6765.00 2.057 times
Fri 30 December 2022 3904.60 (-29.13%) 5526.00 3180.55 - 5573.10 1.1799 times
Fri 31 December 2021 5509.55 (-59.03%) 13514.05 3345.15 - 21499.00 1.1358 times
Thu 31 December 2020 13448.55 (253.97%) 3770.00 2990.60 - 13909.85 0.2673 times
Tue 31 December 2019 3799.30 (84.17%) 2062.90 1560.00 - 4055.00 0.0777 times
Mon 31 December 2018 2062.90 (-50.78%) 4230.00 1890.10 - 4300.00 0.1162 times
Fri 29 December 2017 4190.95 (0%) 2725.00 2506.35 - 4494.00 0.2137 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13953.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13818 and price is deviating by 445 points

Upper Bollinger band is at 14708 and lower is at 12929, while middle bands are at 13374 and 14263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.

DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DixonTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DixonTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14106.21 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 14075
12 day DMA 14122.92
20 day DMA 13817.95
35 day DMA 13114
50 day DMA 12636.44
100 day DMA 11662.76
150 day DMA 11530.08
200 day DMA 12397.7

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA14102.0814128.6114023.93
12 day EMA13953.6613936.3313863.32
20 day EMA13696.4713659.3813587.98
35 day EMA13212.9213163.713094.57
50 day EMA12645.1412587.8612516.46

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA1407514034.413932.6
12 day SMA14122.9214089.7514008.67
20 day SMA13817.9513738.313640.05
35 day SMA1311413037.4912956.03
50 day SMA12636.4412575.412509.6
100 day SMA11662.7611623.6311581.76
150 day SMA11530.0811524.8811517.95
200 day SMA12397.712411.7512426.22

Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 236.61 and PE is: 59.38

Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)

Debt: 994.22 in crores

Market capitalization: 73382.52

EPS is 261.79 and PE is: 53.67

Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)

Debt: 1389.12 in crores

Market capitalization: 60917.42

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 13816.00 14239.00 13410.00 to 14420.00 1.1 times
30 Thu 14149.00 14140.00 13978.00 to 14315.00 1.01 times
29 Wed 14094.00 13789.00 13740.00 to 14161.00 1.01 times
28 Tue 13726.00 13720.00 13605.00 to 13773.00 0.96 times
27 Mon 13658.00 13850.00 13596.00 to 13866.00 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 13649.00 14088.00 13279.00 to 14300.00 1.31 times
30 Thu 14035.00 14007.00 13864.00 to 14200.00 1.03 times
29 Wed 13981.00 13700.00 13667.00 to 14043.00 0.99 times
28 Tue 13652.00 13575.00 13555.00 to 13717.00 0.9 times
27 Mon 13597.00 13700.00 13531.00 to 13780.00 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 13690.00 14101.00 13245.00 to 14379.00 1.95 times
30 Thu 13962.00 14004.00 13811.00 to 14102.00 0.77 times
29 Wed 13938.00 13775.00 13690.00 to 13958.00 0.28 times

Option chain for Dixon Techno DIXON 25 Tue August 2026 expiry

DixonTechno DIXON Option strike: 16500.00

Date CE PE PCR
31 Fri July 2026 54.352216.05 0.11

DixonTechno DIXON Option strike: 16000.00

Date CE PE PCR
31 Fri July 2026 88.102272.25 0
30 Thu July 2026 110.151931.00 0.01
29 Wed July 2026 117.302161.70 0.01
28 Tue July 2026 73.802335.00 0
27 Mon July 2026 78.551750.00 0

DixonTechno DIXON Option strike: 15750.00

Date CE PE PCR
31 Fri July 2026 110.801770.80 0.05
30 Thu July 2026 140.651805.00 0.1
29 Wed July 2026 148.501805.00 0.12
28 Tue July 2026 90.952125.50 0.21
27 Mon July 2026 97.902130.55 0.05

DixonTechno DIXON Option strike: 15500.00

Date CE PE PCR
31 Fri July 2026 132.651893.50 0.01
30 Thu July 2026 178.601523.95 0.02
29 Wed July 2026 186.701560.00 0.01
28 Tue July 2026 117.851855.00 0.01
27 Mon July 2026 121.651920.00 0.01

DixonTechno DIXON Option strike: 15250.00

Date CE PE PCR
31 Fri July 2026 172.501856.35 0.03
30 Thu July 2026 227.451345.65 0.02
29 Wed July 2026 234.751384.40 0.03
28 Tue July 2026 150.751649.45 0.02
27 Mon July 2026 153.801649.45 0.02

DixonTechno DIXON Option strike: 15000.00

Date CE PE PCR
31 Fri July 2026 212.051500.55 0.02
30 Thu July 2026 286.551139.20 0.05
29 Wed July 2026 294.901189.75 0.05
28 Tue July 2026 192.151459.75 0.06
27 Mon July 2026 194.451527.30 0.06

DixonTechno DIXON Option strike: 14750.00

Date CE PE PCR
31 Fri July 2026 279.901191.50 0.18
30 Thu July 2026 357.60966.50 0.3
29 Wed July 2026 364.901006.90 0.12
28 Tue July 2026 244.301280.00 0.05
27 Mon July 2026 243.501375.00 0.07

DixonTechno DIXON Option strike: 14500.00

Date CE PE PCR
31 Fri July 2026 340.80972.05 0.36
30 Thu July 2026 445.15796.70 0.41
29 Wed July 2026 449.85845.15 0.53
28 Tue July 2026 308.201071.10 0.56
27 Mon July 2026 303.951137.65 0.61

DixonTechno DIXON Option strike: 14250.00

Date CE PE PCR
31 Fri July 2026 420.25762.55 0.59
30 Thu July 2026 545.55656.65 0.45
29 Wed July 2026 547.80701.25 0.25
28 Tue July 2026 389.30906.80 0.18
27 Mon July 2026 380.30974.65 0.22

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
31 Fri July 2026 471.15687.25 0.62
30 Thu July 2026 662.80524.65 0.89
29 Wed July 2026 665.05570.90 0.68
28 Tue July 2026 479.65753.30 0.4
27 Mon July 2026 469.40810.40 0.41

DixonTechno DIXON Option strike: 13750.00

Date CE PE PCR
31 Fri July 2026 523.25609.40 0.9
30 Thu July 2026 795.05413.35 1.03
29 Wed July 2026 796.10453.50 1.06
28 Tue July 2026 585.95607.25 0.84
27 Mon July 2026 572.45666.00 0.81

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
31 Fri July 2026 637.00471.10 3.51
30 Thu July 2026 952.15319.35 2.69
29 Wed July 2026 944.75355.30 2.55
28 Tue July 2026 706.60484.85 1.95
27 Mon July 2026 691.75535.70 2.06

DixonTechno DIXON Option strike: 13250.00

Date CE PE PCR
31 Fri July 2026 711.30355.00 4.99
30 Thu July 2026 1107.60243.15 4.84
29 Wed July 2026 1080.40273.95 5.14
28 Tue July 2026 842.55374.15 4.07
27 Mon July 2026 844.90435.50 4.8

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
31 Fri July 2026 899.10274.20 2.1
30 Thu July 2026 1312.05179.85 2.42
29 Wed July 2026 1274.05204.85 2.27
28 Tue July 2026 989.90281.20 1.98
27 Mon July 2026 985.35328.90 4.19

DixonTechno DIXON Option strike: 12750.00

Date CE PE PCR
31 Fri July 2026 1017.95210.75 10.88
30 Thu July 2026 1479.20131.40 6.92
29 Wed July 2026 1479.20153.85 6.76
28 Tue July 2026 1164.40207.40 4.3
27 Mon July 2026 1168.85252.30 5.97

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
31 Fri July 2026 1489.00151.40 23.75
30 Thu July 2026 1654.4595.40 19.44
29 Wed July 2026 1654.45113.65 19.67
28 Tue July 2026 1355.85150.90 18.9
27 Mon July 2026 1350.00188.35 30.11

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
31 Fri July 2026 1780.3094.10 19.67
30 Thu July 2026 2101.3049.70 14.04
29 Wed July 2026 2101.3063.00 15.93
28 Tue July 2026 1770.0080.30 17.75
27 Mon July 2026 1739.00103.15 11.04

DixonTechno DIXON Option strike: 11750.00

Date CE PE PCR
31 Fri July 2026 1900.0069.90 31.71
30 Thu July 2026 2011.4035.00 39.5
29 Wed July 2026 2011.4045.30 45.33
28 Tue July 2026 2011.4055.00 20.17
27 Mon July 2026 2011.4072.70 17.17

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
31 Fri July 2026 2685.7550.60 53
30 Thu July 2026 2175.0025.35 24.56
29 Wed July 2026 2175.0034.05 24.44
28 Tue July 2026 2175.0043.65 27.67
27 Mon July 2026 2129.9556.40 83.5

DixonTechno DIXON Option strike: 11250.00

Date CE PE PCR
31 Fri July 2026 2175.0038.85 8.5
30 Thu July 2026 2175.0017.25 8
29 Wed July 2026 2175.0027.40 8.5
28 Tue July 2026 2175.0054.45 6
27 Mon July 2026 2175.0054.45 6

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
31 Fri July 2026 3138.9030.85 12.58
30 Thu July 2026 3113.5513.30 8.97
29 Wed July 2026 2711.0019.70 21.08
28 Tue July 2026 2711.0029.35 17.46
27 Mon July 2026 2651.0035.50 23.89

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
31 Fri July 2026 3879.0012.35 206
30 Thu July 2026 3879.007.00 27
29 Wed July 2026 3879.009.35 27
28 Tue July 2026 3560.0016.95 3
27 Mon July 2026 3560.0023.00 1

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top