Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 10641 and 11715
| Intraday Target 1 | 9764 |
| Intraday Target 2 | 10444 |
| Intraday Target 3 | 10838 |
| Intraday Target 4 | 11518 |
| Intraday Target 5 | 11912 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11124.00 (9.73%) | 10255.00 | 10158.00 - 11232.00 | 3.3626 times | Tue 12 May 2026 | 10138.00 (-5.89%) | 10744.00 | 10100.00 - 10744.00 | 1.0376 times | Mon 11 May 2026 | 10772.00 (-0.29%) | 10773.00 | 10537.00 - 10956.00 | 0.7574 times | Fri 08 May 2026 | 10803.00 (-2.22%) | 11040.00 | 10580.00 - 11265.00 | 1.0222 times | Thu 07 May 2026 | 11048.00 (-2.22%) | 11350.00 | 11006.00 - 11395.00 | 0.774 times | Wed 06 May 2026 | 11299.00 (0.41%) | 11400.00 | 11152.00 - 11405.00 | 0.4587 times | Tue 05 May 2026 | 11253.00 (-1.36%) | 11400.00 | 11200.00 - 11674.00 | 0.6905 times | Mon 04 May 2026 | 11408.00 (2.16%) | 11299.00 | 11159.00 - 11492.00 | 0.4761 times | Thu 30 April 2026 | 11166.50 (-1.4%) | 11300.00 | 11006.00 - 11300.00 | 0.5742 times | Wed 29 April 2026 | 11325.00 (-0.4%) | 11375.50 | 11259.50 - 11575.00 | 0.8468 times | Tue 28 April 2026 | 11370.00 (1.05%) | 11284.00 | 11254.50 - 11595.00 | 1.1141 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10612 and 11744
| Weekly Target 1 | 9686.67 |
| Weekly Target 2 | 10405.33 |
| Weekly Target 3 | 10818.666666667 |
| Weekly Target 4 | 11537.33 |
| Weekly Target 5 | 11950.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11124.00 (2.97%) | 10773.00 | 10100.00 - 11232.00 | 1.2376 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.821 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.8525 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.8852 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 0.9681 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.1422 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.7725 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.7399 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.8936 times | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.6874 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.7521 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 9825 and 11399
| Monthly Target 1 | 9392 |
| Monthly Target 2 | 10258 |
| Monthly Target 3 | 10966 |
| Monthly Target 4 | 11832 |
| Monthly Target 5 | 12540 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11124.00 (-0.38%) | 11299.00 | 10100.00 - 11674.00 | 0.6908 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.481 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.4362 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.5314 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.5276 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3544 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4316 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5558 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4824 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5088 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.0171 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9017 and 11707
| Yearly Target 1 | 8314.67 |
| Yearly Target 2 | 9719.33 |
| Yearly Target 3 | 11004.666666667 |
| Yearly Target 4 | 12409.33 |
| Yearly Target 5 | 13694.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11124.00 (-8.08%) | 12112.00 | 9600.00 - 12290.00 | 1.0849 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5974 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9995 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.1673 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2432 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1967 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2816 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0818 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1225 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2251 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10942.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon Techno DIXON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dixon Techno DIXON looks bullish. It has broken an important Moving average of 10932.1 with high volumes
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11106 and price is deviating by 296 points
Upper Bollinger band is at 11697 and lower is at 10515, while middle bands are at 10811 and 11401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11006.25 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 10777 |
| 12 day DMA | 11079.88 |
| 20 day DMA | 11105.53 |
| 35 day DMA | 10730.33 |
| 50 day DMA | 10617.31 |
| 100 day DMA | 11099.9 |
| 150 day DMA | 12513.25 |
| 200 day DMA | 13669.97 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10836.25 | 10692.4 | 10969.56 |
| 12 day EMA | 10942.41 | 10909.4 | 11049.6 |
| 20 day EMA | 10930.18 | 10909.79 | 10991 |
| 35 day EMA | 10846.55 | 10830.22 | 10870.97 |
| 50 day EMA | 10663 | 10644.19 | 10664.84 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10777 | 10812 | 11035 |
| 12 day SMA | 11079.88 | 11054.17 | 11114.88 |
| 20 day SMA | 11105.53 | 11074.5 | 11101.4 |
| 35 day SMA | 10730.33 | 10718.47 | 10722.79 |
| 50 day SMA | 10617.31 | 10605.33 | 10614.55 |
| 100 day SMA | 11099.9 | 11122.45 | 11150.95 |
| 150 day SMA | 12513.25 | 12547.9 | 12591.5 |
| 200 day SMA | 13669.97 | 13694.15 | 13724 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 42.49
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 45.79
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 11166.00 | 10205.00 | 10172.00 to 11270.00 | 0.96 times |
| 12 Tue | 10119.00 | 10732.00 | 10071.00 to 10738.00 | 1.05 times |
| 11 Mon | 10795.00 | 10700.00 | 10522.00 to 10980.00 | 0.99 times |
| 08 Fri | 10789.00 | 11101.00 | 10545.00 to 11299.00 | 1.03 times |
| 07 Thu | 11076.00 | 11400.00 | 11027.00 to 11420.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 11103.00 | 10141.00 | 10115.00 to 11201.00 | 1.09 times |
| 12 Tue | 10082.00 | 10660.00 | 10036.00 to 10660.00 | 1.18 times |
| 11 Mon | 10746.00 | 10666.00 | 10417.00 to 10947.00 | 0.98 times |
| 08 Fri | 10760.00 | 11025.00 | 10529.00 to 11273.00 | 0.98 times |
| 07 Thu | 11055.00 | 11350.00 | 11005.00 to 11385.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 11070.00 | 10224.00 | 10163.00 to 11160.00 | 1.12 times |
| 12 Tue | 10095.00 | 10630.00 | 10066.00 to 10630.00 | 1.31 times |
| 11 Mon | 10744.00 | 10750.00 | 10500.00 to 10910.00 | 0.98 times |
| 08 Fri | 10775.00 | 11021.00 | 10534.00 to 11250.00 | 0.91 times |
| 07 Thu | 11054.00 | 11339.00 | 11000.00 to 11375.00 | 0.67 times |
Option chain for Dixon Techno DIXON 26 Tue May 2026 expiry
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.00 | 1877.15 | 0.14 |
| 12 Tue May 2026 | 21.20 | 2139.00 | 0.16 |
| 11 Mon May 2026 | 49.75 | 2139.00 | 0.18 |
| 08 Fri May 2026 | 54.40 | 2259.70 | 0.18 |
| 07 Thu May 2026 | 60.55 | 1939.15 | 0.2 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.65 | 1682.05 | 0.11 |
| 12 Tue May 2026 | 26.50 | 2434.20 | 0.12 |
| 11 Mon May 2026 | 62.70 | 2028.00 | 0.13 |
| 08 Fri May 2026 | 67.75 | 2066.65 | 0.13 |
| 07 Thu May 2026 | 77.20 | 1761.60 | 0.1 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.65 | 2388.35 | 0.11 |
| 12 Tue May 2026 | 32.80 | 2528.35 | 0.13 |
| 11 Mon May 2026 | 78.65 | 1388.70 | 0.12 |
| 08 Fri May 2026 | 85.80 | 1388.70 | 0.14 |
| 07 Thu May 2026 | 97.95 | 1388.70 | 0.2 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 66.55 | 1400.00 | 0.02 |
| 12 Tue May 2026 | 36.35 | 2168.00 | 0.03 |
| 11 Mon May 2026 | 89.45 | 1722.60 | 0.04 |
| 08 Fri May 2026 | 95.35 | 1950.35 | 0.04 |
| 07 Thu May 2026 | 111.85 | 1535.00 | 0.04 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.90 | 2346.65 | 0.08 |
| 12 Tue May 2026 | 42.50 | 2346.65 | 0.16 |
| 11 Mon May 2026 | 99.35 | 1603.45 | 0.15 |
| 08 Fri May 2026 | 106.95 | 1321.50 | 0.16 |
| 07 Thu May 2026 | 125.30 | 1321.50 | 0.16 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 89.90 | 2251.20 | 0.07 |
| 12 Tue May 2026 | 47.00 | 2251.20 | 0.13 |
| 11 Mon May 2026 | 112.20 | 1184.10 | 0.14 |
| 08 Fri May 2026 | 118.50 | 1184.10 | 0.13 |
| 07 Thu May 2026 | 139.70 | 1184.10 | 0.14 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 101.05 | 1875.65 | 0.06 |
| 12 Tue May 2026 | 50.40 | 2154.65 | 0.12 |
| 11 Mon May 2026 | 128.30 | 1097.60 | 0.14 |
| 08 Fri May 2026 | 132.55 | 1097.60 | 0.13 |
| 07 Thu May 2026 | 156.05 | 1097.60 | 0.16 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 119.00 | 2064.60 | 0.15 |
| 12 Tue May 2026 | 58.70 | 2064.60 | 0.17 |
| 11 Mon May 2026 | 143.30 | 1038.95 | 0.2 |
| 08 Fri May 2026 | 150.40 | 1038.95 | 0.2 |
| 07 Thu May 2026 | 178.95 | 1038.95 | 0.44 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 139.10 | 959.25 | 0.15 |
| 12 Tue May 2026 | 62.30 | 1936.00 | 0.15 |
| 11 Mon May 2026 | 160.00 | 1257.30 | 0.24 |
| 08 Fri May 2026 | 164.35 | 1355.25 | 0.23 |
| 07 Thu May 2026 | 199.35 | 1116.50 | 0.26 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 156.95 | 872.10 | 0.45 |
| 12 Tue May 2026 | 69.45 | 1337.20 | 0.3 |
| 11 Mon May 2026 | 178.90 | 1337.20 | 0.28 |
| 08 Fri May 2026 | 183.60 | 1337.20 | 0.33 |
| 07 Thu May 2026 | 225.65 | 903.00 | 0.45 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 183.60 | 1723.15 | 0.09 |
| 12 Tue May 2026 | 76.40 | 1723.15 | 0.08 |
| 11 Mon May 2026 | 197.75 | 1122.70 | 0.11 |
| 08 Fri May 2026 | 204.15 | 1249.00 | 0.13 |
| 07 Thu May 2026 | 250.35 | 826.00 | 0.17 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 210.60 | 732.65 | 0.31 |
| 12 Tue May 2026 | 84.80 | 1661.95 | 0.22 |
| 11 Mon May 2026 | 222.70 | 1029.25 | 0.27 |
| 08 Fri May 2026 | 228.25 | 1122.00 | 0.32 |
| 07 Thu May 2026 | 277.80 | 892.35 | 0.36 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 241.75 | 655.65 | 0.52 |
| 12 Tue May 2026 | 97.70 | 1552.15 | 0.42 |
| 11 Mon May 2026 | 245.00 | 978.90 | 0.51 |
| 08 Fri May 2026 | 251.60 | 1048.75 | 0.47 |
| 07 Thu May 2026 | 311.60 | 820.25 | 0.46 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 276.35 | 609.30 | 0.23 |
| 12 Tue May 2026 | 110.60 | 1473.75 | 0.2 |
| 11 Mon May 2026 | 274.60 | 955.30 | 0.26 |
| 08 Fri May 2026 | 282.00 | 974.45 | 0.24 |
| 07 Thu May 2026 | 345.45 | 752.25 | 0.3 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 314.85 | 538.85 | 0.35 |
| 12 Tue May 2026 | 122.50 | 1406.70 | 0.39 |
| 11 Mon May 2026 | 303.35 | 889.50 | 0.47 |
| 08 Fri May 2026 | 310.45 | 912.80 | 0.45 |
| 07 Thu May 2026 | 382.95 | 689.20 | 0.45 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 355.00 | 479.35 | 0.48 |
| 12 Tue May 2026 | 137.75 | 1315.05 | 0.52 |
| 11 Mon May 2026 | 335.35 | 837.10 | 0.57 |
| 08 Fri May 2026 | 339.10 | 836.10 | 0.55 |
| 07 Thu May 2026 | 422.10 | 625.20 | 0.6 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 398.45 | 424.25 | 0.63 |
| 12 Tue May 2026 | 153.15 | 1233.15 | 0.67 |
| 11 Mon May 2026 | 371.20 | 762.70 | 0.83 |
| 08 Fri May 2026 | 375.15 | 771.90 | 0.83 |
| 07 Thu May 2026 | 464.20 | 570.20 | 0.81 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 448.05 | 374.80 | 1.05 |
| 12 Tue May 2026 | 172.60 | 1141.20 | 0.71 |
| 11 Mon May 2026 | 408.35 | 689.20 | 0.78 |
| 08 Fri May 2026 | 412.10 | 708.95 | 0.98 |
| 07 Thu May 2026 | 510.30 | 521.20 | 1.18 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 499.95 | 328.00 | 0.92 |
| 12 Tue May 2026 | 191.80 | 1060.55 | 0.64 |
| 11 Mon May 2026 | 447.50 | 642.60 | 1.03 |
| 08 Fri May 2026 | 449.05 | 658.65 | 1.01 |
| 07 Thu May 2026 | 555.95 | 469.90 | 1.47 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 557.20 | 286.90 | 1.65 |
| 12 Tue May 2026 | 213.05 | 977.10 | 0.6 |
| 11 Mon May 2026 | 489.65 | 582.90 | 0.84 |
| 08 Fri May 2026 | 493.60 | 603.35 | 0.93 |
| 07 Thu May 2026 | 602.85 | 418.15 | 1.28 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 617.55 | 248.80 | 1.11 |
| 12 Tue May 2026 | 239.40 | 907.20 | 0.62 |
| 11 Mon May 2026 | 534.45 | 533.30 | 0.97 |
| 08 Fri May 2026 | 539.30 | 537.75 | 1.21 |
| 07 Thu May 2026 | 668.35 | 375.20 | 2.04 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 687.05 | 214.35 | 1.65 |
| 12 Tue May 2026 | 267.90 | 834.50 | 0.95 |
| 11 Mon May 2026 | 584.85 | 487.95 | 1.29 |
| 08 Fri May 2026 | 582.95 | 487.30 | 1.19 |
| 07 Thu May 2026 | 846.60 | 332.20 | 1.4 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 752.60 | 186.40 | 1.75 |
| 12 Tue May 2026 | 298.70 | 764.25 | 0.94 |
| 11 Mon May 2026 | 632.95 | 434.55 | 1.56 |
| 08 Fri May 2026 | 630.25 | 442.55 | 1.35 |
| 07 Thu May 2026 | 833.40 | 293.85 | 1.48 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 830.05 | 160.30 | 2.1 |
| 12 Tue May 2026 | 330.90 | 697.50 | 0.75 |
| 11 Mon May 2026 | 683.60 | 387.10 | 3.57 |
| 08 Fri May 2026 | 687.90 | 398.85 | 3.61 |
| 07 Thu May 2026 | 838.00 | 257.60 | 3.75 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 904.90 | 138.35 | 2.7 |
| 12 Tue May 2026 | 367.70 | 639.30 | 0.82 |
| 11 Mon May 2026 | 745.35 | 345.10 | 5.1 |
| 08 Fri May 2026 | 743.45 | 355.35 | 6.04 |
| 07 Thu May 2026 | 1055.25 | 229.20 | 9.31 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 990.40 | 118.90 | 3.34 |
| 12 Tue May 2026 | 407.95 | 580.45 | 1.83 |
| 11 Mon May 2026 | 847.00 | 302.10 | 7.8 |
| 08 Fri May 2026 | 1166.45 | 311.85 | 10.34 |
| 07 Thu May 2026 | 1166.45 | 201.05 | 9.69 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1065.60 | 101.90 | 1.52 |
| 12 Tue May 2026 | 446.85 | 521.70 | 0.67 |
| 11 Mon May 2026 | 860.90 | 269.20 | 6.74 |
| 08 Fri May 2026 | 1235.45 | 279.65 | 68.67 |
| 07 Thu May 2026 | 1235.45 | 175.55 | 52.67 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1157.00 | 88.90 | 3.3 |
| 12 Tue May 2026 | 491.90 | 468.05 | 1.65 |
| 11 Mon May 2026 | 1331.40 | 245.80 | 1.32 |
| 08 Fri May 2026 | 1331.40 | 246.05 | 1.46 |
| 07 Thu May 2026 | 1331.40 | 154.65 | 1.01 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1242.60 | 74.80 | 7.97 |
| 12 Tue May 2026 | 547.45 | 416.20 | 5.29 |
| 11 Mon May 2026 | 991.80 | 208.00 | 17.81 |
| 08 Fri May 2026 | 1004.50 | 216.80 | 18.39 |
| 07 Thu May 2026 | 1213.25 | 131.00 | 24.37 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1306.70 | 62.80 | 4.02 |
| 12 Tue May 2026 | 1507.90 | 373.05 | 6.15 |
| 11 Mon May 2026 | 1507.90 | 179.10 | 4.29 |
| 08 Fri May 2026 | 1507.90 | 182.70 | 4.07 |
| 07 Thu May 2026 | 1507.90 | 109.30 | 2.32 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1423.50 | 54.80 | 10.14 |
| 12 Tue May 2026 | 648.10 | 329.20 | 14.89 |
| 11 Mon May 2026 | 1660.00 | 159.40 | 13.19 |
| 08 Fri May 2026 | 1660.00 | 167.25 | 13.22 |
| 07 Thu May 2026 | 1660.00 | 97.90 | 4.63 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1686.15 | 35.25 | 68.74 |
| 12 Tue May 2026 | 885.00 | 221.95 | 125.86 |
| 11 Mon May 2026 | 1900.50 | 101.40 | 250.71 |
| 08 Fri May 2026 | 1900.50 | 106.60 | 222.86 |
| 07 Thu May 2026 | 1900.50 | 62.45 | 190.14 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2298.50 | 27.05 | 93.5 |
| 12 Tue May 2026 | 2298.50 | 167.60 | 97.5 |
| 11 Mon May 2026 | 2298.50 | 71.65 | 74.5 |
| 08 Fri May 2026 | 2298.50 | 77.25 | 64.5 |
| 07 Thu May 2026 | 2298.50 | 36.50 | 62.5 |
DixonTechno DIXON Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1245.00 | 23.20 | 410 |
| 12 Tue May 2026 | 1134.70 | 146.45 | 190.5 |
| 11 Mon May 2026 | 1608.75 | 63.75 | 222 |
| 08 Fri May 2026 | 1608.75 | 67.45 | 219 |
| 07 Thu May 2026 | 1608.75 | 35.65 | 171 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2070.00 | 19.15 | 69.08 |
| 12 Tue May 2026 | 1249.35 | 107.95 | 66.84 |
| 11 Mon May 2026 | 1817.55 | 45.40 | 54.3 |
| 08 Fri May 2026 | 1782.05 | 48.95 | 59.43 |
| 07 Thu May 2026 | 2392.70 | 26.20 | 55.33 |
DixonTechno DIXON Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2775.90 | 13.10 | 1.75 |
| 12 Tue May 2026 | 2775.90 | 5.35 | 1.92 |
| 11 Mon May 2026 | 2775.90 | 5.35 | 1.92 |
| 08 Fri May 2026 | 2775.90 | 5.35 | 1.92 |
| 07 Thu May 2026 | 2775.90 | 5.35 | 1.92 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2062.90 | 12.15 | 147 |
| 12 Tue May 2026 | 2062.90 | 57.95 | 153 |
| 11 Mon May 2026 | 2062.90 | 23.65 | 110 |
| 08 Fri May 2026 | 2062.90 | 22.60 | 109 |
| 07 Thu May 2026 | 2062.90 | 11.95 | 93 |
DixonTechno DIXON Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2700.00 | 11.00 | 118.67 |
| 12 Tue May 2026 | 2700.00 | 49.15 | 135.67 |
| 11 Mon May 2026 | 2700.00 | 20.30 | 65.83 |
| 08 Fri May 2026 | 2700.00 | 20.65 | 55.67 |
| 07 Thu May 2026 | 2700.00 | 11.15 | 38.67 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
