DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 15236.5 and 15505.5
| Intraday Target 1 | 15028.33 |
| Intraday Target 2 | 15175.67 |
| Intraday Target 3 | 15297.333333333 |
| Intraday Target 4 | 15444.67 |
| Intraday Target 5 | 15566.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 15323.00 (0.47%) | 15210.00 | 15150.00 - 15419.00 | 0.7193 times | Wed 16 April 2025 | 15252.00 (2.15%) | 14980.00 | 14802.00 - 15315.00 | 1.1941 times | Tue 15 April 2025 | 14931.00 (4.4%) | 14800.00 | 14502.00 - 14987.00 | 1.5779 times | Fri 11 April 2025 | 14301.90 (7.68%) | 13946.55 | 13560.45 - 14339.00 | 2.0111 times | Wed 09 April 2025 | 13282.45 (2.24%) | 13130.00 | 12755.00 - 13313.90 | 0.8813 times | Tue 08 April 2025 | 12991.80 (3.47%) | 13000.00 | 12751.00 - 13239.95 | 0.7027 times | Mon 07 April 2025 | 12556.05 (-4.43%) | 12202.20 | 12202.20 - 12897.00 | 0.918 times | Fri 04 April 2025 | 13137.55 (-2.6%) | 13450.05 | 13038.00 - 13472.75 | 0.5499 times | Thu 03 April 2025 | 13487.95 (0.28%) | 13303.20 | 13095.00 - 13567.45 | 0.6761 times | Wed 02 April 2025 | 13450.70 (4.08%) | 12950.00 | 12899.75 - 13485.00 | 0.7696 times | Tue 01 April 2025 | 12923.90 (-1.94%) | 13199.00 | 12880.00 - 13450.00 | 0.601 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 14912.5 and 15829.5
| Weekly Target 1 | 14164.33 |
| Weekly Target 2 | 14743.67 |
| Weekly Target 3 | 15081.333333333 |
| Weekly Target 4 | 15660.67 |
| Weekly Target 5 | 15998.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 15323.00 (7.14%) | 14800.00 | 14502.00 - 15419.00 | 1.0971 times | Fri 11 April 2025 | 14301.90 (8.86%) | 12202.20 | 12202.20 - 14339.00 | 1.4182 times | Fri 04 April 2025 | 13137.55 (-0.32%) | 13199.00 | 12880.00 - 13567.45 | 0.816 times | Fri 28 March 2025 | 13179.50 (-6.24%) | 14122.00 | 13009.40 - 14740.00 | 1.5724 times | Fri 21 March 2025 | 14056.80 (5.5%) | 13144.85 | 13054.60 - 14122.95 | 0.7637 times | Thu 13 March 2025 | 13324.05 (-4.22%) | 13911.25 | 12750.10 - 14087.95 | 0.9903 times | Fri 07 March 2025 | 13911.25 (-0.18%) | 13935.85 | 13350.10 - 14710.00 | 0.86 times | Fri 28 February 2025 | 13935.85 (-0.26%) | 13762.00 | 13453.00 - 14326.60 | 0.9533 times | Fri 21 February 2025 | 13971.90 (-0.28%) | 13863.20 | 13592.25 - 14425.00 | 0.6693 times | Fri 14 February 2025 | 14010.70 (-7.55%) | 15231.60 | 13781.40 - 15244.45 | 0.8597 times | Fri 07 February 2025 | 15154.65 (1.13%) | 14580.10 | 14225.00 - 15340.00 | 0.9318 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13762.6 and 16979.4
| Monthly Target 1 | 11097.93 |
| Monthly Target 2 | 13210.47 |
| Monthly Target 3 | 14314.733333333 |
| Monthly Target 4 | 16427.27 |
| Monthly Target 5 | 17531.53 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 15323.00 (16.26%) | 13199.00 | 12202.20 - 15419.00 | 0.5114 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.6427 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.5241 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.1966 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 0.9963 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.0095 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.3812 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.1019 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.5227 times | Wed 31 July 2024 | 12106.45 (1.13%) | 12099.00 | 10620.00 - 12879.00 | 1.1135 times | Fri 28 June 2024 | 11971.30 (27.4%) | 9639.90 | 8453.00 - 12149.00 | 0.9082 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 10513.7 and 17011.5
| Yearly Target 1 | 8910.6 |
| Yearly Target 2 | 12116.8 |
| Yearly Target 3 | 15408.4 |
| Yearly Target 4 | 18614.6 |
| Yearly Target 5 | 21906.2 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 15323.00 (-14.57%) | 17934.05 | 12202.20 - 18700.00 | 0.568 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.3374 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.4837 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.4247 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.3714 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.3227 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0938 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1403 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.258 times | Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13757 and price is deviating by 757 points
Upper Bollinger band is at 15270 and lower is at 12244, while middle bands are at 13000 and 14514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14061.33 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14618.07 |
| 12 day DMA | 13734.82 |
| 20 day DMA | 13756.51 |
| 35 day DMA | 13768.44 |
| 50 day DMA | 14013.58 |
| 100 day DMA | 15510.14 |
| 150 day DMA | 15179.47 |
| 200 day DMA | 14441.21 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14712.68 | 14407.56 | 13985.41 |
| 12 day EMA | 14120.33 | 13901.74 | 13656.32 |
| 20 day EMA | 13943.89 | 13798.79 | 13645.89 |
| 35 day EMA | 13995.11 | 13916.93 | 13838.33 |
| 50 day EMA | 14158.37 | 14110.85 | 14064.29 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14618.07 | 14151.83 | 13612.64 |
| 12 day SMA | 13734.82 | 13583.8 | 13417.83 |
| 20 day SMA | 13756.51 | 13645.27 | 13548.87 |
| 35 day SMA | 13768.44 | 13736.92 | 13703.67 |
| 50 day SMA | 14013.58 | 14000.32 | 13986 |
| 100 day SMA | 15510.14 | 15510.4 | 15507.83 |
| 150 day SMA | 15179.47 | 15160.76 | 15141.76 |
| 200 day SMA | 14441.21 | 14427.89 | 14414.87 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 131.90 and PE is: 116.17
Last quarter profit: (December 2024 quarter) 216.23 crores (77.51%)
Debt: 793.98 in crores
Market capitalization: 79914.28
EPS is 119.53 and PE is: 128.19
Last quarter profit: (September 2024 quarter) 411.70 crores (119.30%)
Debt: 793.98 in crores
Market capitalization: 113775.80
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 15345.00 | 15103.00 | 15103.00 to 15438.00 | 0.88 times |
| 16 Wed | 15216.00 | 14921.00 | 14802.00 to 15280.00 | 0.97 times |
| 15 Tue | 14922.00 | 14788.00 | 14469.00 to 14958.00 | 0.99 times |
| 11 Fri | 14295.20 | 13985.00 | 13567.90 to 14329.75 | 1.04 times |
| 09 Wed | 13312.30 | 13201.70 | 12781.00 to 13353.15 | 1.11 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 15379.00 | 15210.00 | 15141.00 to 15467.00 | 2.21 times |
| 16 Wed | 15263.00 | 15000.00 | 14844.00 to 15318.00 | 1.2 times |
| 15 Tue | 14976.00 | 14800.00 | 14520.00 to 15015.00 | 0.77 times |
| 11 Fri | 14346.55 | 13900.00 | 13638.25 to 14379.95 | 0.46 times |
| 09 Wed | 13372.25 | 13234.55 | 12866.05 to 13410.00 | 0.37 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 15415.00 | 15272.00 | 15211.00 to 15499.00 | 1.2 times |
| 16 Wed | 15302.00 | 14935.00 | 14914.00 to 15340.00 | 1.19 times |
| 15 Tue | 15019.00 | 14681.00 | 14600.00 to 15044.00 | 1.03 times |
| 11 Fri | 14400.10 | 14000.00 | 13775.65 to 14425.00 | 0.93 times |
| 09 Wed | 13440.65 | 13197.65 | 12945.00 to 13475.00 | 0.66 times |
Option chain for Dixon Techno DIXON 24 Thu April 2025 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.25 | 1680.00 | 0.05 |
| 16 Wed April 2025 | 21.25 | 1802.00 | 0.04 |
| 15 Tue April 2025 | 24.65 | 2100.00 | 0.04 |
| 11 Fri April 2025 | 24.65 | 2720.05 | 0.06 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 30.40 | 1299.90 | 0.01 |
| 16 Wed April 2025 | 45.80 | 1299.90 | 0.01 |
| 15 Tue April 2025 | 44.45 | 3030.00 | 0.01 |
| 11 Fri April 2025 | 37.85 | 3030.00 | 0.01 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 77.55 | 741.40 | 0.04 |
| 16 Wed April 2025 | 99.60 | 896.95 | 0.04 |
| 15 Tue April 2025 | 86.05 | 1185.40 | 0.03 |
| 11 Fri April 2025 | 65.25 | 1750.00 | 0.06 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 125.30 | 539.85 | 0.14 |
| 16 Wed April 2025 | 150.35 | 691.05 | 0.11 |
| 15 Tue April 2025 | 124.40 | 1244.30 | 0.05 |
| 11 Fri April 2025 | 91.60 | 1561.30 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 200.45 | 361.55 | 0.3 |
| 16 Wed April 2025 | 226.30 | 517.35 | 0.13 |
| 15 Tue April 2025 | 177.30 | 771.25 | 0.04 |
| 11 Fri April 2025 | 124.70 | 1390.20 | 0.03 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 314.15 | 226.20 | 0.63 |
| 16 Wed April 2025 | 329.55 | 372.30 | 0.37 |
| 15 Tue April 2025 | 249.25 | 589.30 | 0.12 |
| 11 Fri April 2025 | 169.45 | 1140.20 | 0.08 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 468.70 | 133.55 | 1.55 |
| 16 Wed April 2025 | 460.05 | 254.80 | 0.93 |
| 15 Tue April 2025 | 348.10 | 434.20 | 0.32 |
| 11 Fri April 2025 | 228.35 | 930.75 | 0.17 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 670.90 | 83.15 | 3.02 |
| 16 Wed April 2025 | 621.55 | 171.35 | 1.66 |
| 15 Tue April 2025 | 472.60 | 314.30 | 0.82 |
| 11 Fri April 2025 | 301.80 | 761.70 | 0.22 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 887.30 | 50.70 | 1.63 |
| 16 Wed April 2025 | 813.85 | 113.70 | 1.11 |
| 15 Tue April 2025 | 624.00 | 215.90 | 0.73 |
| 11 Fri April 2025 | 392.95 | 598.25 | 0.16 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1113.50 | 38.70 | 5.1 |
| 16 Wed April 2025 | 1033.25 | 80.35 | 3.75 |
| 15 Tue April 2025 | 806.80 | 151.20 | 2.52 |
| 11 Fri April 2025 | 504.05 | 455.70 | 0.62 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1359.15 | 29.50 | 2.03 |
| 16 Wed April 2025 | 1265.20 | 58.90 | 2.24 |
| 15 Tue April 2025 | 1015.35 | 108.10 | 1.62 |
| 11 Fri April 2025 | 640.15 | 346.50 | 1.14 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1601.55 | 21.40 | 1.94 |
| 16 Wed April 2025 | 1500.25 | 42.45 | 1.87 |
| 15 Tue April 2025 | 1232.85 | 76.60 | 1.82 |
| 11 Fri April 2025 | 792.05 | 255.80 | 1.89 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1835.65 | 15.65 | 1.58 |
| 16 Wed April 2025 | 1735.75 | 30.85 | 1.66 |
| 15 Tue April 2025 | 1466.80 | 58.10 | 1.79 |
| 11 Fri April 2025 | 975.80 | 189.75 | 1.52 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2095.80 | 13.75 | 1 |
| 16 Wed April 2025 | 1980.00 | 25.00 | 1.3 |
| 15 Tue April 2025 | 1685.55 | 45.45 | 1.5 |
| 11 Fri April 2025 | 1182.90 | 146.30 | 1.6 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2364.00 | 11.85 | 5.03 |
| 16 Wed April 2025 | 2211.60 | 20.80 | 5.64 |
| 15 Tue April 2025 | 1952.95 | 37.40 | 4.18 |
| 11 Fri April 2025 | 1411.25 | 116.50 | 3.62 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2575.95 | 9.75 | 3.65 |
| 16 Wed April 2025 | 2425.00 | 17.05 | 3.94 |
| 15 Tue April 2025 | 2190.00 | 30.70 | 4.7 |
| 11 Fri April 2025 | 1633.55 | 90.95 | 6.1 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2865.00 | 7.65 | 7.21 |
| 16 Wed April 2025 | 2721.65 | 13.40 | 8.32 |
| 15 Tue April 2025 | 2435.00 | 24.25 | 8.7 |
| 11 Fri April 2025 | 1841.75 | 70.95 | 7.43 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3090.05 | 5.35 | 7.77 |
| 16 Wed April 2025 | 2960.00 | 10.30 | 8.34 |
| 15 Tue April 2025 | 2702.45 | 19.75 | 8.8 |
| 11 Fri April 2025 | 2084.50 | 55.50 | 9.68 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3331.30 | 3.70 | 9.16 |
| 16 Wed April 2025 | 3215.85 | 7.35 | 9.62 |
| 15 Tue April 2025 | 2937.55 | 16.30 | 11.51 |
| 11 Fri April 2025 | 2350.00 | 44.35 | 12.22 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3468.75 | 4.10 | 5.08 |
| 16 Wed April 2025 | 3468.75 | 7.85 | 6.11 |
| 15 Tue April 2025 | 1600.20 | 13.75 | 7.15 |
| 11 Fri April 2025 | 1600.20 | 35.65 | 7.88 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2650.00 | 3.05 | 7.03 |
| 16 Wed April 2025 | 2650.00 | 6.20 | 9.58 |
| 15 Tue April 2025 | 2650.00 | 12.35 | 12.07 |
| 11 Fri April 2025 | 2650.00 | 29.95 | 12.64 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3965.35 | 4.25 | 15 |
| 16 Wed April 2025 | 3965.35 | 5.30 | 15.67 |
| 15 Tue April 2025 | 3689.80 | 8.60 | 11.2 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3938.50 | 1.90 | 28 |
| 16 Wed April 2025 | 3938.50 | 4.40 | 30.12 |
| 15 Tue April 2025 | 3938.50 | 8.55 | 32.44 |
| 11 Fri April 2025 | 1810.15 | 20.45 | 43 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4756.65 | 2.55 | 229.5 |
| 16 Wed April 2025 | 3900.00 | 5.10 | 247.5 |
| 15 Tue April 2025 | 3900.00 | 8.05 | 221 |
| 11 Fri April 2025 | 3900.00 | 17.50 | 319.5 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance