Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13192 and 13609
| Intraday Target 1 | 12851.67 |
| Intraday Target 2 | 13115.33 |
| Intraday Target 3 | 13268.666666667 |
| Intraday Target 4 | 13532.33 |
| Intraday Target 5 | 13685.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13379.00 (3.01%) | 13100.00 | 13005.00 - 13422.00 | 1.5001 times | Thu 11 December 2025 | 12988.00 (5.16%) | 12349.00 | 12130.00 - 13030.00 | 2.7057 times | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 2.0633 times | Tue 09 December 2025 | 13517.00 (-0.34%) | 13435.00 | 13275.00 - 13630.00 | 0.4997 times | Mon 08 December 2025 | 13563.00 (-1.35%) | 13801.00 | 13450.00 - 13988.00 | 0.617 times | Fri 05 December 2025 | 13749.00 (0.31%) | 13699.00 | 13500.00 - 13894.00 | 0.5168 times | Thu 04 December 2025 | 13707.00 (-2.22%) | 14080.00 | 13675.00 - 14105.00 | 0.5497 times | Wed 03 December 2025 | 14018.00 (-3.28%) | 14494.00 | 13980.00 - 14500.00 | 0.7375 times | Tue 02 December 2025 | 14494.00 (-0.49%) | 14554.00 | 14458.00 - 14620.00 | 0.3161 times | Mon 01 December 2025 | 14566.00 (-0.24%) | 14739.00 | 14485.00 - 14739.00 | 0.4941 times | Fri 28 November 2025 | 14601.00 (-0.29%) | 14668.00 | 14511.00 - 14708.00 | 0.2908 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11825.5 and 13683.5
| Weekly Target 1 | 11307.67 |
| Weekly Target 2 | 12343.33 |
| Weekly Target 3 | 13165.666666667 |
| Weekly Target 4 | 14201.33 |
| Weekly Target 5 | 15023.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.4703 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.8743 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.7785 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.7189 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.848 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.6932 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.8354 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.3369 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.8362 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.6084 times | Fri 03 October 2025 | 16591.00 (-5.25%) | 17530.00 | 15982.00 - 17637.00 | 1.0275 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11450 and 14059
| Monthly Target 1 | 10807 |
| Monthly Target 2 | 12093 |
| Monthly Target 3 | 13416 |
| Monthly Target 4 | 14702 |
| Monthly Target 5 | 16025 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13379.00 (-8.37%) | 14739.00 | 12130.00 - 14739.00 | 0.664 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.6032 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7767 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6742 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.7111 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.4215 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.358 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.4706 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.3691 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.9516 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7761 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9469.5 and 16039.5
| Yearly Target 1 | 8166.33 |
| Yearly Target 2 | 10772.67 |
| Yearly Target 3 | 14736.333333333 |
| Yearly Target 4 | 17342.67 |
| Yearly Target 5 | 21306.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13379.00 (-25.41%) | 17934.05 | 12130.00 - 18700.00 | 1.4921 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.0514 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.2236 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2755 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2278 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2889 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.084 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1256 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.231 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13697.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14332 and price is deviating by 887 points
Upper Bollinger band is at 16106 and lower is at 12558, while middle bands are at 13445 and 15219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13257.51 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13159.6 |
| 12 day DMA | 13798 |
| 20 day DMA | 14331.35 |
| 35 day DMA | 14752.03 |
| 50 day DMA | 15339.96 |
| 100 day DMA | 16240.05 |
| 150 day DMA | 15882.06 |
| 200 day DMA | 15529.17 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13251.92 | 13188.39 | 13288.57 |
| 12 day EMA | 13697.53 | 13755.42 | 13894.9 |
| 20 day EMA | 14111.35 | 14188.41 | 14314.71 |
| 35 day EMA | 14743.5 | 14823.83 | 14931.91 |
| 50 day EMA | 15288.72 | 15366.64 | 15463.69 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13159.6 | 13233.6 | 13377.4 |
| 12 day SMA | 13798 | 13918.5 | 14036.25 |
| 20 day SMA | 14331.35 | 14433.35 | 14550.1 |
| 35 day SMA | 14752.03 | 14815.8 | 14905.34 |
| 50 day SMA | 15339.96 | 15398.82 | 15472.62 |
| 100 day SMA | 16240.05 | 16265.86 | 16297.05 |
| 150 day SMA | 15882.06 | 15894.13 | 15911.72 |
| 200 day SMA | 15529.17 | 15532.72 | 15537.81 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 55.07
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 67.78
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13417.00 | 13118.00 | 13027.00 to 13458.00 | 0.97 times |
| 11 Thu | 13017.00 | 12302.00 | 12167.00 to 13060.00 | 0.98 times |
| 10 Wed | 12377.00 | 13500.00 | 12303.00 to 13763.00 | 1.03 times |
| 09 Tue | 13590.00 | 13451.00 | 13339.00 to 13698.00 | 1.01 times |
| 08 Mon | 13601.00 | 13834.00 | 13510.00 to 14033.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13491.00 | 13162.00 | 13122.00 to 13525.00 | 1.25 times |
| 11 Thu | 13097.00 | 12386.00 | 12248.00 to 13130.00 | 1.16 times |
| 10 Wed | 12453.00 | 13721.00 | 12381.00 to 13830.00 | 1.05 times |
| 09 Tue | 13668.00 | 13644.00 | 13421.00 to 13775.00 | 0.8 times |
| 08 Mon | 13689.00 | 13860.00 | 13600.00 to 14110.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13564.00 | 13304.00 | 13223.00 to 13598.00 | 1.18 times |
| 11 Thu | 13173.00 | 12500.00 | 12327.00 to 13200.00 | 1.15 times |
| 10 Wed | 12536.00 | 13831.00 | 12470.00 to 13900.00 | 1.07 times |
| 09 Tue | 13749.00 | 13700.00 | 13500.00 to 13978.00 | 0.83 times |
| 08 Mon | 13753.00 | 14085.00 | 13682.00 to 14185.00 | 0.77 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.05 | 4744.25 | 0.18 |
| 11 Thu December 2025 | 5.65 | 5080.00 | 0.16 |
| 10 Wed December 2025 | 5.30 | 5627.35 | 0.17 |
| 09 Tue December 2025 | 6.60 | 4380.00 | 0.17 |
| 08 Mon December 2025 | 7.00 | 4015.65 | 0.17 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.40 | 2567.50 | 0.13 |
| 11 Thu December 2025 | 6.05 | 2567.50 | 0.13 |
| 10 Wed December 2025 | 6.95 | 2567.50 | 0.13 |
| 09 Tue December 2025 | 9.80 | 2567.50 | 0.09 |
| 08 Mon December 2025 | 8.40 | 2567.50 | 0.11 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.65 | 3600.00 | 0.11 |
| 11 Thu December 2025 | 8.00 | 4090.00 | 0.11 |
| 10 Wed December 2025 | 8.30 | 4635.80 | 0.12 |
| 09 Tue December 2025 | 10.15 | 3450.00 | 0.1 |
| 08 Mon December 2025 | 10.05 | 3450.00 | 0.11 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.05 | 3201.85 | 0.09 |
| 11 Thu December 2025 | 8.35 | 3201.85 | 0.08 |
| 10 Wed December 2025 | 8.85 | 3201.85 | 0.08 |
| 09 Tue December 2025 | 10.15 | 3201.85 | 0.05 |
| 08 Mon December 2025 | 11.75 | 3072.40 | 0.05 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.70 | 3474.90 | 0.09 |
| 11 Thu December 2025 | 10.25 | 3474.90 | 0.09 |
| 10 Wed December 2025 | 10.00 | 2833.75 | 0.1 |
| 09 Tue December 2025 | 15.70 | 2833.75 | 0.09 |
| 08 Mon December 2025 | 15.60 | 2833.75 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.95 | 2461.95 | 0.12 |
| 11 Thu December 2025 | 12.15 | 2461.95 | 0.11 |
| 10 Wed December 2025 | 11.50 | 2461.95 | 0.09 |
| 09 Tue December 2025 | 16.85 | 2531.35 | 0.1 |
| 08 Mon December 2025 | 18.50 | 2531.35 | 0.1 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.10 | 2566.25 | 0.08 |
| 11 Thu December 2025 | 12.50 | 3125.00 | 0.08 |
| 10 Wed December 2025 | 12.10 | 3595.65 | 0.07 |
| 09 Tue December 2025 | 21.25 | 2000.00 | 0.08 |
| 08 Mon December 2025 | 23.00 | 2000.00 | 0.08 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.15 | 2545.00 | 0.15 |
| 11 Thu December 2025 | 16.00 | 2927.30 | 0.14 |
| 10 Wed December 2025 | 14.85 | 3362.30 | 0.15 |
| 09 Tue December 2025 | 27.45 | 1765.25 | 0.16 |
| 08 Mon December 2025 | 29.40 | 1765.25 | 0.16 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.50 | 2110.05 | 0.18 |
| 11 Thu December 2025 | 19.10 | 2468.10 | 0.18 |
| 10 Wed December 2025 | 17.20 | 3127.70 | 0.18 |
| 09 Tue December 2025 | 34.30 | 1916.05 | 0.21 |
| 08 Mon December 2025 | 37.80 | 1935.60 | 0.22 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.15 | 1859.40 | 0.18 |
| 11 Thu December 2025 | 24.90 | 2225.10 | 0.14 |
| 10 Wed December 2025 | 20.95 | 2856.65 | 0.14 |
| 09 Tue December 2025 | 44.75 | 1649.40 | 0.18 |
| 08 Mon December 2025 | 49.60 | 1690.85 | 0.21 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.30 | 1609.60 | 0.17 |
| 11 Thu December 2025 | 31.25 | 1988.95 | 0.18 |
| 10 Wed December 2025 | 25.35 | 2634.25 | 0.21 |
| 09 Tue December 2025 | 59.10 | 1454.15 | 0.27 |
| 08 Mon December 2025 | 65.40 | 1457.00 | 0.28 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.80 | 1397.00 | 0.25 |
| 11 Thu December 2025 | 37.90 | 1760.35 | 0.24 |
| 10 Wed December 2025 | 33.15 | 2377.65 | 0.23 |
| 09 Tue December 2025 | 79.05 | 1223.20 | 0.31 |
| 08 Mon December 2025 | 89.20 | 1200.00 | 0.34 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 69.55 | 1122.10 | 0.15 |
| 11 Thu December 2025 | 51.60 | 1508.90 | 0.15 |
| 10 Wed December 2025 | 40.50 | 2160.55 | 0.17 |
| 09 Tue December 2025 | 109.05 | 1001.70 | 0.21 |
| 08 Mon December 2025 | 125.40 | 1012.95 | 0.23 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.45 | 946.30 | 0.17 |
| 11 Thu December 2025 | 68.80 | 1287.55 | 0.16 |
| 10 Wed December 2025 | 52.75 | 1897.95 | 0.2 |
| 09 Tue December 2025 | 152.00 | 802.15 | 0.29 |
| 08 Mon December 2025 | 173.10 | 814.55 | 0.32 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 140.60 | 714.35 | 0.22 |
| 11 Thu December 2025 | 95.00 | 1065.10 | 0.19 |
| 10 Wed December 2025 | 69.05 | 1674.80 | 0.21 |
| 09 Tue December 2025 | 215.20 | 615.45 | 0.42 |
| 08 Mon December 2025 | 241.65 | 628.10 | 0.48 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 200.65 | 525.25 | 0.45 |
| 11 Thu December 2025 | 129.50 | 853.75 | 0.42 |
| 10 Wed December 2025 | 90.60 | 1444.05 | 0.36 |
| 09 Tue December 2025 | 299.90 | 452.10 | 0.86 |
| 08 Mon December 2025 | 331.65 | 469.45 | 0.83 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 291.15 | 366.55 | 0.7 |
| 11 Thu December 2025 | 183.50 | 670.10 | 0.44 |
| 10 Wed December 2025 | 120.20 | 1235.85 | 0.41 |
| 09 Tue December 2025 | 416.75 | 318.60 | 1.62 |
| 08 Mon December 2025 | 450.70 | 343.10 | 2.22 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 416.60 | 248.70 | 1.15 |
| 11 Thu December 2025 | 258.15 | 482.35 | 0.69 |
| 10 Wed December 2025 | 164.90 | 1030.15 | 0.54 |
| 09 Tue December 2025 | 567.80 | 220.15 | 3.81 |
| 08 Mon December 2025 | 603.95 | 243.80 | 8.72 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 580.65 | 162.05 | 1.35 |
| 11 Thu December 2025 | 364.40 | 342.25 | 0.86 |
| 10 Wed December 2025 | 220.35 | 831.35 | 0.91 |
| 09 Tue December 2025 | 745.25 | 150.65 | 9.01 |
| 08 Mon December 2025 | 775.95 | 174.55 | 22.77 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 780.75 | 106.80 | 1.68 |
| 11 Thu December 2025 | 508.15 | 238.10 | 1.34 |
| 10 Wed December 2025 | 295.05 | 661.20 | 0.99 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 988.75 | 73.55 | 3.95 |
| 11 Thu December 2025 | 682.90 | 162.15 | 2.68 |
| 10 Wed December 2025 | 398.70 | 520.90 | 1.57 |
| 09 Tue December 2025 | 1162.35 | 70.45 | 53.44 |
| 08 Mon December 2025 | 1174.95 | 83.95 | 64.52 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1197.75 | 51.70 | 14.22 |
| 11 Thu December 2025 | 880.50 | 112.35 | 11.42 |
| 10 Wed December 2025 | 524.15 | 397.70 | 7.11 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1430.00 | 39.90 | 3.14 |
| 11 Thu December 2025 | 1086.10 | 81.40 | 2.97 |
| 10 Wed December 2025 | 672.70 | 303.55 | 2.51 |
| 09 Tue December 2025 | 1756.50 | 36.05 | 234.5 |
| 08 Mon December 2025 | 1756.50 | 45.80 | 200.67 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1542.15 | 23.70 | 57.65 |
| 11 Thu December 2025 | 1542.15 | 46.45 | 64.55 |
| 10 Wed December 2025 | 1034.60 | 179.75 | 100.58 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2250.00 | 14.55 | 135.81 |
| 11 Thu December 2025 | 1955.30 | 29.30 | 155.57 |
| 10 Wed December 2025 | 1494.65 | 107.00 | 198.85 |
| 09 Tue December 2025 | 2601.00 | 13.15 | 391 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
