Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11315.5 and 11699.5
| Intraday Target 1 | 11222.67 |
| Intraday Target 2 | 11408.33 |
| Intraday Target 3 | 11606.666666667 |
| Intraday Target 4 | 11792.33 |
| Intraday Target 5 | 11990.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11594.00 (-0.81%) | 11670.00 | 11421.00 - 11805.00 | 1.0221 times | Wed 21 October 2026 | 11689.00 (-3.4%) | 12175.00 | 11581.00 - 12179.00 | 1.8575 times | Mon 19 October 2026 | 12100.00 (-1.94%) | 12400.00 | 12084.00 - 12495.00 | 1.1471 times | Fri 16 October 2026 | 12340.00 (-2.57%) | 12770.00 | 12268.00 - 12850.00 | 1.7625 times | Thu 15 October 2026 | 12666.00 (-1.2%) | 12820.00 | 12666.00 - 12953.00 | 1.1474 times | Wed 14 October 2026 | 12820.00 (0.63%) | 12760.00 | 12662.00 - 12948.00 | 0.5369 times | Tue 13 October 2026 | 12740.00 (0.63%) | 12708.00 | 12581.00 - 12805.00 | 0.4874 times | Mon 12 October 2026 | 12660.00 (-0.89%) | 12838.00 | 12610.00 - 12878.00 | 0.6367 times | Fri 09 October 2026 | 12774.00 (0.98%) | 12730.00 | 12602.00 - 12875.00 | 0.6058 times | Thu 08 October 2026 | 12650.00 (-2.87%) | 13060.00 | 12632.00 - 13070.00 | 0.7966 times | Wed 07 October 2026 | 13024.00 (0.07%) | 13030.00 | 12897.00 - 13072.00 | 0.5798 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10970.5 and 12044.5
| Weekly Target 1 | 10762.67 |
| Weekly Target 2 | 11178.33 |
| Weekly Target 3 | 11836.666666667 |
| Weekly Target 4 | 12252.33 |
| Weekly Target 5 | 12910.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11594.00 (-6.05%) | 12400.00 | 11421.00 - 12495.00 | 0.7206 times | Fri 16 October 2026 | 12340.00 (-3.4%) | 12838.00 | 12268.00 - 12953.00 | 0.818 times | Fri 09 October 2026 | 12774.00 (0.58%) | 12729.00 | 12602.00 - 13072.00 | 0.6101 times | Thu 01 October 2026 | 12700.00 (-5.15%) | 13325.00 | 12651.00 - 13766.00 | 0.9307 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.841 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 1.0639 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.2504 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.824 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.4466 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.4945 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.9135 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10573 and 12442
| Monthly Target 1 | 10232.67 |
| Monthly Target 2 | 10913.33 |
| Monthly Target 3 | 12101.666666667 |
| Monthly Target 4 | 12782.33 |
| Monthly Target 5 | 13970.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11594.00 (-11.5%) | 13151.00 | 11421.00 - 13290.00 | 0.2992 times | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.595 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.673 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.2279 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9765 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.17 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2536 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2156 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2962 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.293 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1464 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 7897 and 13297
| Yearly Target 1 | 6664.67 |
| Yearly Target 2 | 9129.33 |
| Yearly Target 3 | 12064.666666667 |
| Yearly Target 4 | 14529.33 |
| Yearly Target 5 | 17464.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11594.00 (-4.2%) | 12112.00 | 9600.00 - 15000.00 | 1.7739 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.474 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.8449 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 1.9998 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1471 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1042 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2598 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0755 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.113 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2077 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12389.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11961.5
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12770 and price is deviating by 515 points
Upper Bollinger band is at 13800 and lower is at 11741, while middle bands are at 12256 and 13285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12269.33 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12077.8 |
| 12 day DMA | 12506 |
| 20 day DMA | 12769.95 |
| 35 day DMA | 13179.29 |
| 50 day DMA | 13562.12 |
| 100 day DMA | 13248.76 |
| 150 day DMA | 12444.67 |
| 200 day DMA | 12090.33 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11991.39 | 12190.05 | 12440.53 |
| 12 day EMA | 12389.16 | 12533.68 | 12687.2 |
| 20 day EMA | 12668.73 | 12781.81 | 12896.79 |
| 35 day EMA | 13089.94 | 13178.01 | 13265.67 |
| 50 day EMA | 13459.79 | 13535.91 | 13611.26 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12077.8 | 12323 | 12533.2 |
| 12 day SMA | 12506 | 12602.17 | 12686.42 |
| 20 day SMA | 12769.95 | 12844.45 | 12927.5 |
| 35 day SMA | 13179.29 | 13272.31 | 13356.91 |
| 50 day SMA | 13562.12 | 13612.54 | 13662.76 |
| 100 day SMA | 13248.76 | 13248.06 | 13248.73 |
| 150 day SMA | 12444.67 | 12439.4 | 12432.26 |
| 200 day SMA | 12090.33 | 12091.19 | 12092.03 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 49
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 44.29
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 11651.00 | 11700.00 | 11447.00 to 11847.00 | 0.63 times |
| 21 Wed | 11720.00 | 12219.00 | 11630.00 to 12221.00 | 1.06 times |
| 19 Mon | 12149.00 | 12366.00 | 12110.00 to 12524.00 | 1.08 times |
| 16 Fri | 12365.00 | 12827.00 | 12341.00 to 12850.00 | 1.12 times |
| 15 Thu | 12755.00 | 12761.00 | 12700.00 to 12961.00 | 1.11 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 11399.00 | 11489.00 | 11170.00 to 11548.00 | 1.89 times |
| 21 Wed | 11488.00 | 12023.00 | 11405.00 to 12023.00 | 1.1 times |
| 19 Mon | 11929.00 | 12224.00 | 11900.00 to 12320.00 | 0.87 times |
| 16 Fri | 12168.00 | 12604.00 | 12150.00 to 12604.00 | 0.66 times |
| 15 Thu | 12548.00 | 12618.00 | 12505.00 to 12744.00 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 11254.00 | 11451.00 | 11056.00 to 11451.00 | 1.29 times |
| 21 Wed | 11398.00 | 11825.00 | 11290.00 to 11825.00 | 1.15 times |
| 19 Mon | 11810.00 | 12109.00 | 11780.00 to 12204.00 | 1.02 times |
| 16 Fri | 12048.00 | 12400.00 | 12033.00 to 12400.00 | 0.9 times |
| 15 Thu | 12400.00 | 12590.00 | 12380.00 to 12608.00 | 0.63 times |
Option chain for Dixon Techno DIXON 27 Tue October 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 3575.00 | 0.01 |
| 21 Wed October 2026 | 1.00 | 3575.00 | 0.01 |
| 19 Mon October 2026 | 1.65 | 3575.00 | 0.01 |
| 16 Fri October 2026 | 2.50 | 3575.00 | 0.01 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 4311.85 | 0.25 |
| 21 Wed October 2026 | 1.25 | 4307.80 | 0.25 |
| 19 Mon October 2026 | 1.85 | 3220.00 | 0.23 |
| 16 Fri October 2026 | 3.70 | 3220.00 | 0.25 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.80 | 3503.00 | 0.17 |
| 21 Wed October 2026 | 2.80 | 3503.00 | 0.17 |
| 19 Mon October 2026 | 2.80 | 3503.00 | 0.17 |
| 16 Fri October 2026 | 3.70 | 1550.00 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 3821.85 | 0.03 |
| 21 Wed October 2026 | 1.05 | 3800.00 | 0.04 |
| 19 Mon October 2026 | 1.60 | 3253.90 | 0.05 |
| 16 Fri October 2026 | 4.25 | 2660.00 | 0.04 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.40 | 3347.50 | 0.1 |
| 21 Wed October 2026 | 2.10 | 3320.00 | 0.11 |
| 19 Mon October 2026 | 3.05 | 2800.00 | 0.09 |
| 16 Fri October 2026 | 7.25 | 2100.00 | 0.08 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 3090.00 | 0.18 |
| 21 Wed October 2026 | 2.65 | 3100.00 | 0.2 |
| 19 Mon October 2026 | 3.00 | 2544.75 | 0.24 |
| 16 Fri October 2026 | 8.75 | 2200.00 | 0.32 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.30 | 2833.00 | 0.29 |
| 21 Wed October 2026 | 3.05 | 2753.00 | 0.2 |
| 19 Mon October 2026 | 4.20 | 2293.05 | 0.18 |
| 16 Fri October 2026 | 11.35 | 2150.00 | 0.17 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.85 | 2476.90 | 0.04 |
| 21 Wed October 2026 | 3.60 | 2055.20 | 0.04 |
| 19 Mon October 2026 | 5.45 | 2055.20 | 0.02 |
| 16 Fri October 2026 | 14.30 | 1400.00 | 0.01 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.50 | 2340.00 | 0.17 |
| 21 Wed October 2026 | 4.60 | 2290.15 | 0.16 |
| 19 Mon October 2026 | 7.55 | 1850.95 | 0.17 |
| 16 Fri October 2026 | 19.85 | 1641.25 | 0.17 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.15 | 2108.00 | 0.17 |
| 21 Wed October 2026 | 5.45 | 2070.60 | 0.12 |
| 19 Mon October 2026 | 9.40 | 1490.10 | 0.13 |
| 16 Fri October 2026 | 27.05 | 1378.00 | 0.14 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.40 | 1881.00 | 0.19 |
| 21 Wed October 2026 | 6.95 | 1788.10 | 0.17 |
| 19 Mon October 2026 | 13.65 | 1367.50 | 0.19 |
| 16 Fri October 2026 | 40.10 | 1166.55 | 0.19 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.30 | 1595.60 | 0.4 |
| 21 Wed October 2026 | 9.30 | 1522.65 | 0.42 |
| 19 Mon October 2026 | 18.60 | 1118.10 | 0.4 |
| 16 Fri October 2026 | 61.10 | 921.45 | 0.45 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.05 | 1361.55 | 0.36 |
| 21 Wed October 2026 | 12.60 | 1281.25 | 0.35 |
| 19 Mon October 2026 | 28.55 | 885.30 | 0.36 |
| 16 Fri October 2026 | 96.95 | 725.95 | 0.42 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.35 | 1116.75 | 0.29 |
| 21 Wed October 2026 | 18.20 | 1044.35 | 0.28 |
| 19 Mon October 2026 | 52.75 | 653.40 | 0.36 |
| 16 Fri October 2026 | 154.35 | 529.95 | 0.53 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 14.15 | 859.90 | 0.45 |
| 21 Wed October 2026 | 29.75 | 805.70 | 0.51 |
| 19 Mon October 2026 | 101.35 | 455.05 | 0.72 |
| 16 Fri October 2026 | 240.65 | 357.30 | 1.09 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 26.30 | 620.10 | 0.47 |
| 21 Wed October 2026 | 53.95 | 579.75 | 0.53 |
| 19 Mon October 2026 | 190.10 | 291.95 | 2.07 |
| 16 Fri October 2026 | 367.75 | 238.65 | 3.61 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 58.15 | 405.45 | 0.46 |
| 21 Wed October 2026 | 102.50 | 381.70 | 0.69 |
| 19 Mon October 2026 | 316.65 | 172.20 | 2.65 |
| 16 Fri October 2026 | 528.10 | 147.90 | 2.93 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 128.40 | 225.10 | 1.62 |
| 21 Wed October 2026 | 194.25 | 221.40 | 1.94 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 259.35 | 106.95 | 3 |
| 21 Wed October 2026 | 343.80 | 118.35 | 4.39 |
| 19 Mon October 2026 | 694.40 | 48.10 | 10.37 |
| 16 Fri October 2026 | 923.90 | 50.30 | 14.98 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 447.00 | 44.65 | 6.08 |
| 21 Wed October 2026 | 527.20 | 60.60 | 6.84 |
| 19 Mon October 2026 | 1033.60 | 25.95 | 77 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 666.20 | 19.05 | 15.68 |
| 21 Wed October 2026 | 752.20 | 30.60 | 18.04 |
| 19 Mon October 2026 | 1152.40 | 14.65 | 142.4 |
| 16 Fri October 2026 | 1881.40 | 20.55 | 211.25 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1745.85 | 4.45 | 470 |
| 21 Wed October 2026 | 1745.85 | 10.80 | 460 |
| 19 Mon October 2026 | 1745.85 | 6.60 | 247 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
