Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 10628.75 and 11057.75
| Intraday Target 1 | 10549.5 |
| Intraday Target 2 | 10708 |
| Intraday Target 3 | 10978.5 |
| Intraday Target 4 | 11137 |
| Intraday Target 5 | 11407.5 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10866.50 (-3.55%) | 11249.00 | 10820.00 - 11249.00 | 1.0599 times | Wed 22 April 2026 | 11267.00 (0.02%) | 11265.00 | 11215.50 - 11364.50 | 0.6849 times | Tue 21 April 2026 | 11265.00 (0.48%) | 11211.00 | 11211.00 - 11440.00 | 0.5825 times | Mon 20 April 2026 | 11211.00 (-1.41%) | 11400.00 | 11150.00 - 11410.00 | 0.9113 times | Fri 17 April 2026 | 11371.50 (0.75%) | 11320.00 | 11270.00 - 11410.00 | 1.0593 times | Thu 16 April 2026 | 11287.00 (1.97%) | 11250.00 | 11121.00 - 11407.50 | 1.5488 times | Wed 15 April 2026 | 11068.50 (5.38%) | 10714.50 | 10714.50 - 11099.00 | 1.2314 times | Mon 13 April 2026 | 10503.50 (-1.62%) | 10400.00 | 10288.00 - 10590.00 | 0.8244 times | Fri 10 April 2026 | 10676.00 (0.48%) | 10611.00 | 10600.00 - 10890.00 | 1.1476 times | Thu 09 April 2026 | 10625.50 (-0.1%) | 10669.50 | 10420.00 - 10698.00 | 0.9499 times | Wed 08 April 2026 | 10636.00 (5.14%) | 10572.50 | 10430.00 - 10710.00 | 1.4149 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10533.25 and 11153.25
| Weekly Target 1 | 10422.17 |
| Weekly Target 2 | 10644.33 |
| Weekly Target 3 | 11042.166666667 |
| Weekly Target 4 | 11264.33 |
| Weekly Target 5 | 11662.17 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10866.50 (-4.44%) | 11400.00 | 10820.00 - 11440.00 | 0.7115 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.0246 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2089 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.8175 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.7831 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.9458 times | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.7859 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.796 times | Fri 27 February 2026 | 10528.00 (-4.91%) | 11100.00 | 10081.00 - 11130.00 | 1.0998 times | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.827 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.7031 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10299.25 and 12007.25
| Monthly Target 1 | 8971.5 |
| Monthly Target 2 | 9919 |
| Monthly Target 3 | 10679.5 |
| Monthly Target 4 | 11627 |
| Monthly Target 5 | 12387.5 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10866.50 (12.34%) | 10100.00 | 9732.00 - 11440.00 | 1.127 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.4407 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.5362 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.5323 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3586 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.433 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5575 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4839 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5104 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.0203 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 0.9747 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 8888.25 and 11578.25
| Yearly Target 1 | 8228.83 |
| Yearly Target 2 | 9547.67 |
| Yearly Target 3 | 10918.833333333 |
| Yearly Target 4 | 12237.67 |
| Yearly Target 5 | 13608.83 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10866.50 (-10.21%) | 12112.00 | 9600.00 - 12290.00 | 0.9302 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.6252 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.0342 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.2049 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2648 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2175 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2865 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0833 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1246 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.229 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10916.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10563 and price is deviating by 534 points
Upper Bollinger band is at 11629 and lower is at 9497, while middle bands are at 10030 and 11096
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11017.35 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11196.2 |
| 12 day DMA | 10907.83 |
| 20 day DMA | 10562.58 |
| 35 day DMA | 10473.93 |
| 50 day DMA | 10701.63 |
| 100 day DMA | 11466.17 |
| 150 day DMA | 13100.77 |
| 200 day DMA | 13968.99 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11083.84 | 11192.49 | 11155.24 |
| 12 day EMA | 10916.71 | 10925.83 | 10863.82 |
| 20 day EMA | 10776.41 | 10766.93 | 10714.31 |
| 35 day EMA | 10743.72 | 10736.49 | 10705.26 |
| 50 day EMA | 10767.58 | 10763.54 | 10743 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11196.2 | 11280.3 | 11240.6 |
| 12 day SMA | 10907.83 | 10836.29 | 10724.08 |
| 20 day SMA | 10562.58 | 10536.35 | 10482.7 |
| 35 day SMA | 10473.93 | 10452.49 | 10427.37 |
| 50 day SMA | 10701.63 | 10711.82 | 10720.04 |
| 100 day SMA | 11466.17 | 11501.51 | 11535.53 |
| 150 day SMA | 13100.77 | 13148.6 | 13192.8 |
| 200 day SMA | 13968.99 | 13988.24 | 14006.82 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 41.51
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 44.73
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 11279.00 | 11234.00 | 11156.00 to 11370.00 | 0.89 times |
| 21 Tue | 11234.00 | 11190.00 | 11190.00 to 11443.00 | 0.98 times |
| 20 Mon | 11195.50 | 11377.00 | 11090.00 to 11410.00 | 1.01 times |
| 17 Fri | 11377.50 | 11314.00 | 11173.50 to 11420.00 | 1.04 times |
| 16 Thu | 11222.50 | 11325.00 | 11060.00 to 11380.00 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 11184.50 | 11143.00 | 11075.00 to 11266.50 | 1.38 times |
| 21 Tue | 11143.00 | 11135.00 | 11135.00 to 11353.50 | 1.11 times |
| 20 Mon | 11099.00 | 11306.00 | 11006.00 to 11327.00 | 0.94 times |
| 17 Fri | 11280.00 | 11178.50 | 11077.00 to 11317.00 | 0.82 times |
| 16 Thu | 11128.00 | 11191.00 | 10981.00 to 11309.00 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 11159.00 | 11148.50 | 11067.00 to 11219.50 | 1.14 times |
| 21 Tue | 11116.50 | 11166.00 | 11100.00 to 11285.50 | 1.07 times |
| 20 Mon | 11071.50 | 11233.50 | 10960.00 to 11267.00 | 1.04 times |
| 17 Fri | 11207.50 | 11145.50 | 11054.00 to 11250.00 | 0.88 times |
| 16 Thu | 11091.50 | 11170.00 | 10950.00 to 11294.50 | 0.87 times |
Option chain for Dixon Techno DIXON 28 Tue April 2026 expiry
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.25 | 1726.70 | 0.13 |
| 21 Tue April 2026 | 8.00 | 1766.30 | 0.13 |
| 20 Mon April 2026 | 10.90 | 1799.75 | 0.12 |
| 17 Fri April 2026 | 21.70 | 1643.20 | 0.15 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.00 | 1596.55 | 0.01 |
| 21 Tue April 2026 | 10.20 | 1596.55 | 0.01 |
| 20 Mon April 2026 | 14.10 | 1596.55 | 0.01 |
| 17 Fri April 2026 | 28.50 | 1413.70 | 0.02 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.20 | 1320.00 | 0.03 |
| 21 Tue April 2026 | 14.30 | 1380.00 | 0.03 |
| 20 Mon April 2026 | 20.00 | 1390.00 | 0.04 |
| 17 Fri April 2026 | 39.00 | 1400.00 | 0.04 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.35 | 1261.50 | 0 |
| 21 Tue April 2026 | 17.75 | 1261.50 | 0 |
| 20 Mon April 2026 | 23.65 | 1288.05 | 0 |
| 17 Fri April 2026 | 45.30 | 1288.05 | 0 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.75 | 1076.00 | 0.06 |
| 21 Tue April 2026 | 22.50 | 1076.85 | 0.04 |
| 20 Mon April 2026 | 29.45 | 1076.85 | 0.04 |
| 17 Fri April 2026 | 54.05 | 1076.85 | 0.04 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.95 | 995.00 | 0 |
| 21 Tue April 2026 | 25.85 | 995.00 | 0 |
| 20 Mon April 2026 | 36.30 | 1803.90 | 0.05 |
| 17 Fri April 2026 | 66.10 | 1803.90 | 0.06 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.45 | 1000.00 | 0 |
| 21 Tue April 2026 | 32.90 | 1000.00 | 0.01 |
| 20 Mon April 2026 | 46.25 | 1675.00 | 0 |
| 17 Fri April 2026 | 80.70 | 1675.00 | 0 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.00 | 1270.00 | 0 |
| 21 Tue April 2026 | 43.55 | 1270.00 | 0 |
| 20 Mon April 2026 | 60.40 | 1270.00 | 0 |
| 17 Fri April 2026 | 97.30 | 1270.00 | 0 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.00 | 756.50 | 0.09 |
| 21 Tue April 2026 | 56.10 | 823.75 | 0.08 |
| 20 Mon April 2026 | 72.20 | 858.15 | 0.07 |
| 17 Fri April 2026 | 120.80 | 742.95 | 0.09 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 54.25 | 626.85 | 0.15 |
| 21 Tue April 2026 | 70.15 | 626.85 | 0.18 |
| 20 Mon April 2026 | 87.40 | 733.15 | 0.19 |
| 17 Fri April 2026 | 141.95 | 674.25 | 0.21 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.90 | 578.20 | 0.1 |
| 21 Tue April 2026 | 87.25 | 630.00 | 0.1 |
| 20 Mon April 2026 | 107.25 | 675.10 | 0.14 |
| 17 Fri April 2026 | 169.75 | 614.95 | 0.18 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 88.90 | 486.15 | 0.3 |
| 21 Tue April 2026 | 109.80 | 586.50 | 0.32 |
| 20 Mon April 2026 | 128.55 | 631.60 | 0.35 |
| 17 Fri April 2026 | 202.60 | 530.85 | 0.47 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 113.35 | 442.30 | 0.4 |
| 21 Tue April 2026 | 135.95 | 505.35 | 0.53 |
| 20 Mon April 2026 | 156.20 | 565.00 | 0.45 |
| 17 Fri April 2026 | 238.60 | 466.10 | 0.55 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 144.50 | 369.65 | 0.32 |
| 21 Tue April 2026 | 170.75 | 439.25 | 0.29 |
| 20 Mon April 2026 | 189.45 | 491.80 | 0.28 |
| 17 Fri April 2026 | 284.65 | 409.15 | 0.28 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 182.10 | 307.80 | 0.54 |
| 21 Tue April 2026 | 206.70 | 377.60 | 0.52 |
| 20 Mon April 2026 | 229.45 | 429.30 | 0.52 |
| 17 Fri April 2026 | 332.25 | 358.60 | 0.6 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 226.60 | 253.15 | 0.7 |
| 21 Tue April 2026 | 250.45 | 320.05 | 0.61 |
| 20 Mon April 2026 | 271.80 | 375.40 | 0.72 |
| 17 Fri April 2026 | 384.25 | 311.45 | 1.2 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 276.50 | 204.50 | 1.15 |
| 21 Tue April 2026 | 301.80 | 271.05 | 0.87 |
| 20 Mon April 2026 | 316.95 | 321.85 | 1.07 |
| 17 Fri April 2026 | 441.65 | 269.65 | 1.31 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 334.80 | 161.60 | 1.17 |
| 21 Tue April 2026 | 356.50 | 227.50 | 1.06 |
| 20 Mon April 2026 | 370.50 | 278.00 | 1.14 |
| 17 Fri April 2026 | 504.90 | 232.30 | 1.48 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 400.15 | 127.35 | 0.65 |
| 21 Tue April 2026 | 421.70 | 189.25 | 0.52 |
| 20 Mon April 2026 | 426.40 | 238.60 | 0.49 |
| 17 Fri April 2026 | 572.05 | 202.40 | 0.5 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 472.20 | 99.00 | 1.26 |
| 21 Tue April 2026 | 482.40 | 157.75 | 1.35 |
| 20 Mon April 2026 | 492.05 | 201.00 | 1.27 |
| 17 Fri April 2026 | 642.45 | 173.95 | 1.49 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 543.45 | 77.05 | 1.2 |
| 21 Tue April 2026 | 555.15 | 131.95 | 1.01 |
| 20 Mon April 2026 | 566.90 | 172.30 | 1.07 |
| 17 Fri April 2026 | 717.65 | 149.00 | 0.99 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 627.80 | 58.65 | 1.48 |
| 21 Tue April 2026 | 636.80 | 108.15 | 1.49 |
| 20 Mon April 2026 | 642.00 | 146.20 | 1.48 |
| 17 Fri April 2026 | 800.55 | 126.90 | 1.51 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 714.10 | 43.65 | 1.23 |
| 21 Tue April 2026 | 720.00 | 86.85 | 0.76 |
| 20 Mon April 2026 | 701.75 | 121.50 | 0.76 |
| 17 Fri April 2026 | 886.75 | 108.55 | 0.8 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 811.20 | 33.30 | 1.08 |
| 21 Tue April 2026 | 800.30 | 71.35 | 1.02 |
| 20 Mon April 2026 | 790.60 | 102.90 | 0.99 |
| 17 Fri April 2026 | 964.85 | 93.75 | 1.04 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 908.00 | 25.00 | 1.04 |
| 21 Tue April 2026 | 919.85 | 57.95 | 1.08 |
| 20 Mon April 2026 | 888.00 | 86.65 | 1.1 |
| 17 Fri April 2026 | 1039.10 | 79.20 | 0.97 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 987.30 | 19.30 | 1.08 |
| 21 Tue April 2026 | 1003.55 | 46.65 | 0.96 |
| 20 Mon April 2026 | 1003.55 | 73.50 | 0.98 |
| 17 Fri April 2026 | 1123.35 | 65.75 | 1.07 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1098.00 | 15.05 | 1.34 |
| 21 Tue April 2026 | 1093.15 | 37.80 | 1.12 |
| 20 Mon April 2026 | 1112.90 | 58.45 | 1.3 |
| 17 Fri April 2026 | 1219.75 | 56.20 | 1.35 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1240.10 | 11.65 | 0.92 |
| 21 Tue April 2026 | 1310.60 | 30.20 | 1.11 |
| 20 Mon April 2026 | 1310.60 | 49.20 | 1.13 |
| 17 Fri April 2026 | 1310.60 | 46.85 | 1.19 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1285.55 | 9.85 | 1.49 |
| 21 Tue April 2026 | 1250.05 | 25.20 | 1.5 |
| 20 Mon April 2026 | 1223.10 | 40.45 | 1.52 |
| 17 Fri April 2026 | 1406.85 | 40.40 | 1.49 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1380.45 | 7.00 | 1.34 |
| 21 Tue April 2026 | 1374.65 | 21.85 | 1.11 |
| 20 Mon April 2026 | 1374.65 | 32.65 | 1.13 |
| 17 Fri April 2026 | 1504.80 | 33.30 | 1.43 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1477.65 | 6.05 | 1.35 |
| 21 Tue April 2026 | 1487.75 | 15.95 | 1.24 |
| 20 Mon April 2026 | 1431.50 | 28.50 | 1.35 |
| 17 Fri April 2026 | 1469.60 | 28.40 | 1.25 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1575.45 | 5.35 | 1.4 |
| 21 Tue April 2026 | 1629.40 | 13.00 | 1.68 |
| 20 Mon April 2026 | 1629.40 | 21.30 | 1.44 |
| 17 Fri April 2026 | 1681.35 | 24.10 | 1.23 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1672.75 | 4.00 | 1.88 |
| 21 Tue April 2026 | 1814.95 | 11.25 | 2.02 |
| 20 Mon April 2026 | 1814.95 | 17.90 | 2.06 |
| 17 Fri April 2026 | 1814.95 | 21.05 | 2.09 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1778.85 | 3.55 | 4.4 |
| 21 Tue April 2026 | 1822.55 | 9.80 | 3.63 |
| 20 Mon April 2026 | 1822.55 | 15.65 | 4.14 |
| 17 Fri April 2026 | 1887.10 | 18.40 | 4.11 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1210.30 | 2.95 | 79.5 |
| 21 Tue April 2026 | 1210.30 | 8.35 | 82 |
| 20 Mon April 2026 | 1210.30 | 11.45 | 96 |
| 17 Fri April 2026 | 1210.30 | 15.20 | 101.5 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1700.00 | 2.90 | 1.84 |
| 21 Tue April 2026 | 1700.00 | 5.75 | 2.17 |
| 20 Mon April 2026 | 1700.00 | 10.80 | 2.36 |
| 17 Fri April 2026 | 1700.00 | 14.20 | 2.61 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2220.85 | 2.60 | 1.68 |
| 21 Tue April 2026 | 2220.85 | 5.40 | 1.7 |
| 20 Mon April 2026 | 2220.85 | 7.80 | 1.92 |
| 17 Fri April 2026 | 1464.60 | 8.85 | 2.13 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2387.80 | 2.35 | 4.59 |
| 21 Tue April 2026 | 2387.80 | 4.70 | 5.47 |
| 20 Mon April 2026 | 2387.80 | 6.80 | 5.81 |
| 17 Fri April 2026 | 2387.80 | 9.90 | 6.75 |
DixonTechno DIXON Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2535.60 | 1.75 | 5.64 |
| 21 Tue April 2026 | 2535.60 | 3.40 | 7 |
| 20 Mon April 2026 | 2535.60 | 6.00 | 7.21 |
| 17 Fri April 2026 | 1839.90 | 9.50 | 11.27 |
DixonTechno DIXON Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2634.40 | 2.50 | 4.75 |
| 21 Tue April 2026 | 2634.40 | 4.00 | 4.88 |
| 20 Mon April 2026 | 2634.40 | 5.00 | 5.5 |
| 17 Fri April 2026 | 1277.95 | 10.90 | 7.17 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1814.00 | 1.90 | 67.67 |
| 21 Tue April 2026 | 1814.00 | 3.00 | 68.33 |
| 20 Mon April 2026 | 1814.00 | 4.00 | 70 |
| 17 Fri April 2026 | 1814.00 | 5.65 | 71 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2075.95 | 2.50 | 21.05 |
| 21 Tue April 2026 | 2075.95 | 1.50 | 19.84 |
| 20 Mon April 2026 | 2075.95 | 3.20 | 20 |
| 17 Fri April 2026 | 2075.95 | 5.65 | 20.05 |
DixonTechno DIXON Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2709.00 | 2.60 | 10.97 |
| 21 Tue April 2026 | 2709.00 | 2.00 | 7.92 |
| 20 Mon April 2026 | 2709.00 | 2.95 | 8.59 |
| 17 Fri April 2026 | 2709.00 | 3.85 | 8.67 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
