Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 12050 and 12405
| Intraday Target 1 | 11775 |
| Intraday Target 2 | 11970 |
| Intraday Target 3 | 12130 |
| Intraday Target 4 | 12325 |
| Intraday Target 5 | 12485 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12165.00 (0.61%) | 12162.00 | 11935.00 - 12290.00 | 0.9565 times | Thu 01 January 2026 | 12091.00 (-0.09%) | 12112.00 | 11820.00 - 12220.00 | 0.8238 times | Wed 31 December 2025 | 12102.00 (2.85%) | 11856.00 | 11755.00 - 12239.00 | 1.1271 times | Tue 30 December 2025 | 11767.00 (-0.76%) | 11880.00 | 11646.00 - 12026.00 | 1.6414 times | Mon 29 December 2025 | 11857.00 (-3.82%) | 12344.00 | 11821.00 - 12460.00 | 1.5505 times | Fri 26 December 2025 | 12328.00 (-2.38%) | 12700.00 | 12250.00 - 12711.00 | 0.853 times | Wed 24 December 2025 | 12629.00 (-1.58%) | 12755.00 | 12584.00 - 13180.00 | 0.8918 times | Tue 23 December 2025 | 12832.00 (-0.1%) | 12844.00 | 12520.00 - 12909.00 | 0.8635 times | Mon 22 December 2025 | 12845.00 (-3.19%) | 13240.00 | 12800.00 - 13445.00 | 0.6008 times | Fri 19 December 2025 | 13268.00 (-0.23%) | 13295.00 | 13089.00 - 13380.00 | 0.6917 times | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.6479 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11498.5 and 12312.5
| Weekly Target 1 | 11276.33 |
| Weekly Target 2 | 11720.67 |
| Weekly Target 3 | 12090.333333333 |
| Weekly Target 4 | 12534.67 |
| Weekly Target 5 | 12904.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 2.5271 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 1.3296 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.1569 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 1.7064 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.604 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.5378 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.4966 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.5858 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.4789 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.577 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 0.9235 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11992.5 and 12462.5
| Monthly Target 1 | 11621.67 |
| Monthly Target 2 | 11893.33 |
| Monthly Target 3 | 12091.666666667 |
| Monthly Target 4 | 12363.33 |
| Monthly Target 5 | 12561.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12165.00 (0.52%) | 12112.00 | 11820.00 - 12290.00 | 0.2021 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.8045 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5751 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7405 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6428 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.678 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3552 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.2947 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.402 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.3052 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.9073 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11992.5 and 12462.5
| Yearly Target 1 | 11621.67 |
| Yearly Target 2 | 11893.33 |
| Yearly Target 3 | 12091.666666667 |
| Yearly Target 4 | 12363.33 |
| Yearly Target 5 | 12561.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12165.00 (0.52%) | 12112.00 | 11820.00 - 12290.00 | 0.0276 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.7869 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.2366 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.4243 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3906 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.3386 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.315 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0915 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.137 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2518 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12487.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12869 and price is deviating by 646 points
Upper Bollinger band is at 14160 and lower is at 11578, while middle bands are at 12223 and 13515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12268.75 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11996.4 |
| 12 day DMA | 12538.08 |
| 20 day DMA | 12868.45 |
| 35 day DMA | 13710.51 |
| 50 day DMA | 14195.08 |
| 100 day DMA | 15684.01 |
| 150 day DMA | 15599.23 |
| 200 day DMA | 15445.47 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12152.81 | 12146.72 | 12174.57 |
| 12 day EMA | 12487.11 | 12545.65 | 12628.28 |
| 20 day EMA | 12879.17 | 12954.31 | 13045.15 |
| 35 day EMA | 13520.02 | 13599.79 | 13688.62 |
| 50 day EMA | 14167.03 | 14248.71 | 14336.74 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11996.4 | 12029 | 12136.6 |
| 12 day SMA | 12538.08 | 12660 | 12797.17 |
| 20 day SMA | 12868.45 | 12945.55 | 13041.9 |
| 35 day SMA | 13710.51 | 13800.74 | 13892.63 |
| 50 day SMA | 14195.08 | 14274.22 | 14353.9 |
| 100 day SMA | 15684.01 | 15728.99 | 15773.21 |
| 150 day SMA | 15599.23 | 15616.85 | 15635.01 |
| 200 day SMA | 15445.47 | 15450.04 | 15456.08 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 50.07
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 61.63
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 12226.00 | 12269.00 | 11994.00 to 12355.00 | 1.05 times |
| 01 Thu | 12184.00 | 12130.00 | 11865.00 to 12300.00 | 1.03 times |
| 31 Wed | 12150.00 | 11877.00 | 11812.00 to 12285.00 | 1.03 times |
| 30 Tue | 11864.00 | 11890.00 | 11735.00 to 12098.00 | 1.05 times |
| 29 Mon | 11930.00 | 12388.00 | 11880.00 to 12546.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 12300.00 | 12343.00 | 12070.00 to 12419.00 | 1.1 times |
| 01 Thu | 12272.00 | 12205.00 | 11941.00 to 12359.00 | 1.06 times |
| 31 Wed | 12221.00 | 12023.00 | 11883.00 to 12360.00 | 1.03 times |
| 30 Tue | 11939.00 | 11974.00 | 11806.00 to 12177.00 | 1.03 times |
| 29 Mon | 12009.00 | 12437.00 | 11960.00 to 12619.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 12372.00 | 12438.00 | 12149.00 to 12489.00 | 1.4 times |
| 01 Thu | 12334.00 | 12307.00 | 12026.00 to 12446.00 | 0.98 times |
| 31 Wed | 12307.00 | 12138.00 | 11980.00 to 12422.00 | 0.62 times |
Option chain for Dixon Techno DIXON 27 Tue January 2026 expiry
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.00 | 5609.65 | 0.63 |
| 01 Thu January 2026 | 6.00 | 5609.65 | 0.66 |
| 31 Wed December 2025 | 5.60 | 5609.65 | 0.69 |
| 30 Tue December 2025 | 9.10 | 5609.65 | 0.77 |
| 29 Mon December 2025 | 9.45 | 5525.00 | 0.18 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.80 | 5040.00 | 0.1 |
| 01 Thu January 2026 | 7.55 | 5040.00 | 0.1 |
| 31 Wed December 2025 | 8.95 | 5040.00 | 0.1 |
| 30 Tue December 2025 | 9.60 | 5130.00 | 0.11 |
| 29 Mon December 2025 | 11.35 | 5000.00 | 0.04 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.95 | 4700.00 | 0.3 |
| 01 Thu January 2026 | 7.40 | 4700.00 | 0.25 |
| 31 Wed December 2025 | 12.35 | 4700.00 | 0.25 |
| 30 Tue December 2025 | 13.55 | 4700.00 | 0.21 |
| 29 Mon December 2025 | 14.00 | 2970.00 | 0.14 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.30 | 2920.00 | 0.1 |
| 01 Thu January 2026 | 10.50 | 2920.00 | 0.1 |
| 31 Wed December 2025 | 10.50 | 2920.00 | 0.1 |
| 30 Tue December 2025 | 13.30 | 2920.00 | 0.1 |
| 29 Mon December 2025 | 16.95 | 2920.00 | 0.18 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.40 | 3925.00 | 0.13 |
| 01 Thu January 2026 | 14.15 | 3925.00 | 0.14 |
| 31 Wed December 2025 | 15.35 | 3850.00 | 0.14 |
| 30 Tue December 2025 | 13.20 | 4100.00 | 0.14 |
| 29 Mon December 2025 | 17.80 | 4030.00 | 0.15 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.50 | 3797.95 | 0.08 |
| 01 Thu January 2026 | 18.50 | 3797.95 | 0.08 |
| 31 Wed December 2025 | 18.50 | 3797.95 | 0.08 |
| 30 Tue December 2025 | 18.50 | 3797.95 | 0.08 |
| 29 Mon December 2025 | 19.80 | 3797.95 | 0.13 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.10 | 3450.00 | 0.2 |
| 01 Thu January 2026 | 18.50 | 3544.40 | 0.21 |
| 31 Wed December 2025 | 20.45 | 3365.10 | 0.2 |
| 30 Tue December 2025 | 17.40 | 3616.35 | 0.23 |
| 29 Mon December 2025 | 23.20 | 3575.00 | 0.18 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.45 | 2990.00 | 0.01 |
| 01 Thu January 2026 | 22.60 | 2990.00 | 0.01 |
| 31 Wed December 2025 | 21.05 | 2990.00 | 0.01 |
| 30 Tue December 2025 | 19.15 | 2990.00 | 0.01 |
| 29 Mon December 2025 | 28.30 | 2990.00 | 0.02 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.25 | 2925.00 | 0.22 |
| 01 Thu January 2026 | 27.35 | 2743.50 | 0.23 |
| 31 Wed December 2025 | 28.50 | 2861.00 | 0.24 |
| 30 Tue December 2025 | 26.35 | 3144.50 | 0.25 |
| 29 Mon December 2025 | 33.85 | 3071.40 | 0.25 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.10 | 2826.00 | 0.04 |
| 01 Thu January 2026 | 32.10 | 2826.00 | 0.04 |
| 31 Wed December 2025 | 36.30 | 2826.00 | 0.06 |
| 30 Tue December 2025 | 33.60 | 2826.00 | 0.07 |
| 29 Mon December 2025 | 40.50 | 2520.00 | 0.06 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.10 | 2299.85 | 0.07 |
| 01 Thu January 2026 | 44.85 | 2250.00 | 0.07 |
| 31 Wed December 2025 | 46.95 | 2375.85 | 0.07 |
| 30 Tue December 2025 | 39.60 | 2680.00 | 0.07 |
| 29 Mon December 2025 | 51.45 | 2610.00 | 0.06 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.40 | 2460.00 | 0.05 |
| 01 Thu January 2026 | 57.25 | 2460.00 | 0.06 |
| 31 Wed December 2025 | 59.35 | 2460.00 | 0.07 |
| 30 Tue December 2025 | 51.05 | 2460.00 | 0.07 |
| 29 Mon December 2025 | 64.55 | 2040.00 | 0.05 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.30 | 1830.00 | 0.11 |
| 01 Thu January 2026 | 76.75 | 1806.80 | 0.11 |
| 31 Wed December 2025 | 77.95 | 1919.60 | 0.11 |
| 30 Tue December 2025 | 66.20 | 2144.10 | 0.09 |
| 29 Mon December 2025 | 83.65 | 2122.55 | 0.07 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.65 | 1942.70 | 0.02 |
| 01 Thu January 2026 | 103.40 | 1942.70 | 0.02 |
| 31 Wed December 2025 | 102.05 | 1942.70 | 0.03 |
| 30 Tue December 2025 | 84.75 | 1942.70 | 0.03 |
| 29 Mon December 2025 | 107.70 | 1924.00 | 0.03 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 128.20 | 1412.90 | 0.07 |
| 01 Thu January 2026 | 133.80 | 1442.85 | 0.07 |
| 31 Wed December 2025 | 132.35 | 1450.00 | 0.07 |
| 30 Tue December 2025 | 109.05 | 1706.15 | 0.07 |
| 29 Mon December 2025 | 136.75 | 1685.00 | 0.08 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 141.55 | 1299.00 | 0.05 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 170.30 | 1202.50 | 0.15 |
| 01 Thu January 2026 | 176.50 | 1265.10 | 0.16 |
| 31 Wed December 2025 | 173.85 | 1265.10 | 0.13 |
| 30 Tue December 2025 | 144.65 | 1536.95 | 0.12 |
| 29 Mon December 2025 | 176.25 | 1474.95 | 0.17 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 178.90 | 1072.10 | 0.06 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 224.70 | 981.15 | 0.17 |
| 01 Thu January 2026 | 227.55 | 1014.25 | 0.17 |
| 31 Wed December 2025 | 224.75 | 1053.15 | 0.17 |
| 30 Tue December 2025 | 185.00 | 1287.60 | 0.17 |
| 29 Mon December 2025 | 224.70 | 1269.55 | 0.16 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 292.65 | 799.30 | 0.33 |
| 01 Thu January 2026 | 300.35 | 837.10 | 0.32 |
| 31 Wed December 2025 | 291.25 | 880.50 | 0.35 |
| 30 Tue December 2025 | 239.35 | 1115.65 | 0.31 |
| 29 Mon December 2025 | 289.05 | 1095.75 | 0.41 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 344.35 | 694.05 | 0.23 |
| 01 Thu January 2026 | 349.80 | 731.70 | 0.33 |
| 31 Wed December 2025 | 340.10 | 775.00 | 0.14 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 382.85 | 647.55 | 0.26 |
| 01 Thu January 2026 | 383.65 | 679.20 | 0.25 |
| 31 Wed December 2025 | 377.35 | 720.45 | 0.26 |
| 30 Tue December 2025 | 308.25 | 919.05 | 0.25 |
| 29 Mon December 2025 | 367.85 | 925.20 | 0.37 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 424.40 | 585.25 | 0.58 |
| 01 Thu January 2026 | 439.85 | 587.55 | 0.29 |
| 31 Wed December 2025 | 417.25 | 628.80 | 0.01 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 471.65 | 534.70 | 0.67 |
| 01 Thu January 2026 | 480.60 | 549.05 | 0.82 |
| 31 Wed December 2025 | 459.80 | 599.35 | 0.5 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 494.10 | 509.45 | 0.87 |
| 01 Thu January 2026 | 495.70 | 529.55 | 0.66 |
| 31 Wed December 2025 | 480.45 | 576.85 | 0.66 |
| 30 Tue December 2025 | 391.90 | 754.95 | 0.48 |
| 29 Mon December 2025 | 463.80 | 768.15 | 0.6 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 518.75 | 484.25 | 0.8 |
| 01 Thu January 2026 | 519.70 | 503.85 | 0.63 |
| 31 Wed December 2025 | 504.20 | 550.75 | 0.46 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 571.05 | 436.90 | 0.71 |
| 01 Thu January 2026 | 565.45 | 462.30 | 0.55 |
| 31 Wed December 2025 | 550.40 | 502.05 | 0.39 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 625.90 | 394.45 | 1.22 |
| 01 Thu January 2026 | 609.45 | 428.50 | 0.95 |
| 31 Wed December 2025 | 607.55 | 454.25 | 0.97 |
| 30 Tue December 2025 | 502.05 | 621.15 | 0.82 |
| 29 Mon December 2025 | 579.75 | 639.15 | 1.54 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 689.80 | 352.30 | 2.46 |
| 01 Thu January 2026 | 657.60 | 396.85 | 2.62 |
| 31 Wed December 2025 | 664.05 | 410.20 | 1.7 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 744.65 | 315.90 | 2.56 |
| 01 Thu January 2026 | 724.05 | 345.45 | 3 |
| 31 Wed December 2025 | 727.05 | 371.95 | 2.07 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 778.90 | 299.75 | 2.15 |
| 01 Thu January 2026 | 775.80 | 325.40 | 2.25 |
| 31 Wed December 2025 | 757.45 | 355.35 | 2.28 |
| 30 Tue December 2025 | 624.85 | 493.25 | 1.72 |
| 29 Mon December 2025 | 710.30 | 523.10 | 2.85 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 816.35 | 283.30 | 6.65 |
| 01 Thu January 2026 | 809.15 | 315.90 | 5.91 |
| 31 Wed December 2025 | 856.70 | 340.55 | 23.86 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 918.35 | 253.65 | 8.14 |
| 01 Thu January 2026 | 918.35 | 282.35 | 8.39 |
| 31 Wed December 2025 | 850.65 | 304.70 | 42 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 962.85 | 226.90 | 6.1 |
| 01 Thu January 2026 | 923.40 | 248.50 | 5.35 |
| 31 Wed December 2025 | 926.50 | 272.65 | 5.41 |
| 30 Tue December 2025 | 756.80 | 390.95 | 3.83 |
| 29 Mon December 2025 | 863.00 | 423.55 | 7.53 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1059.25 | 201.25 | 4.73 |
| 01 Thu January 2026 | 1059.25 | 216.95 | 2.36 |
| 31 Wed December 2025 | 985.15 | 247.05 | 7 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 956.75 | 170.55 | 45.82 |
| 01 Thu January 2026 | 956.75 | 186.65 | 38 |
| 31 Wed December 2025 | 956.75 | 209.85 | 38.36 |
| 30 Tue December 2025 | 956.75 | 298.95 | 32.45 |
| 29 Mon December 2025 | 1033.00 | 343.15 | 300 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1260.00 | 143.25 | 2.7 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1362.55 | 129.00 | 24.79 |
| 01 Thu January 2026 | 1348.75 | 142.95 | 27.4 |
| 31 Wed December 2025 | 1307.15 | 161.80 | 32.27 |
| 30 Tue December 2025 | 1126.85 | 234.95 | 18.34 |
| 29 Mon December 2025 | 1207.35 | 276.40 | 41.88 |
DixonTechno DIXON Option strike: 10750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1414.75 | 96.75 | 28.79 |
| 01 Thu January 2026 | 1414.75 | 107.75 | 31.42 |
| 31 Wed December 2025 | 1287.10 | 124.20 | 28.37 |
| 30 Tue December 2025 | 1287.10 | 176.15 | 22.95 |
| 29 Mon December 2025 | 1416.15 | 219.30 | 59.2 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1865.00 | 72.40 | 135.14 |
| 01 Thu January 2026 | 1785.00 | 80.30 | 126.43 |
| 31 Wed December 2025 | 1476.20 | 93.35 | 140.46 |
| 30 Tue December 2025 | 1463.00 | 134.05 | 135.6 |
| 29 Mon December 2025 | 1900.00 | 173.30 | 1377 |
DixonTechno DIXON Option strike: 10250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2067.30 | 53.80 | 49.6 |
| 01 Thu January 2026 | 2067.30 | 61.00 | 49 |
| 31 Wed December 2025 | 2067.30 | 71.30 | 51.6 |
| 30 Tue December 2025 | 1690.00 | 97.35 | 18.5 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2355.50 | 42.90 | 51.06 |
| 01 Thu January 2026 | 2299.90 | 48.00 | 52.97 |
| 31 Wed December 2025 | 2242.95 | 56.30 | 41.83 |
| 30 Tue December 2025 | 1985.20 | 76.35 | 25.84 |
| 29 Mon December 2025 | 2060.00 | 106.85 | 1141.5 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2422.15 | 24.30 | 49.79 |
| 01 Thu January 2026 | 2422.15 | 25.90 | 49.58 |
| 31 Wed December 2025 | 2422.15 | 31.80 | 46.63 |
| 30 Tue December 2025 | 2422.15 | 41.30 | 28.29 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
