Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13624.5 and 14018.5
| Intraday Target 1 | 13320.33 |
| Intraday Target 2 | 13534.67 |
| Intraday Target 3 | 13714.333333333 |
| Intraday Target 4 | 13928.67 |
| Intraday Target 5 | 14108.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13749.00 (0.31%) | 13699.00 | 13500.00 - 13894.00 | 1.0457 times | Thu 04 December 2025 | 13707.00 (-2.22%) | 14080.00 | 13675.00 - 14105.00 | 1.1124 times | Wed 03 December 2025 | 14018.00 (-3.28%) | 14494.00 | 13980.00 - 14500.00 | 1.4924 times | Tue 02 December 2025 | 14494.00 (-0.49%) | 14554.00 | 14458.00 - 14620.00 | 0.6396 times | Mon 01 December 2025 | 14566.00 (-0.24%) | 14739.00 | 14485.00 - 14739.00 | 0.9998 times | Fri 28 November 2025 | 14601.00 (-0.29%) | 14668.00 | 14511.00 - 14708.00 | 0.5885 times | Thu 27 November 2025 | 14643.00 (-1.23%) | 14860.00 | 14535.00 - 14890.00 | 0.6477 times | Wed 26 November 2025 | 14825.00 (2.94%) | 14473.00 | 14374.00 - 14877.00 | 1.2286 times | Tue 25 November 2025 | 14401.00 (-1.83%) | 14662.00 | 14380.00 - 14797.00 | 1.103 times | Mon 24 November 2025 | 14669.00 (-1.98%) | 14965.00 | 14599.00 - 14990.00 | 1.1425 times | Fri 21 November 2025 | 14965.00 (-2.27%) | 15310.00 | 14921.00 - 15310.00 | 0.8894 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13005 and 14244
| Weekly Target 1 | 12757 |
| Weekly Target 2 | 13253 |
| Weekly Target 3 | 13996 |
| Weekly Target 4 | 14492 |
| Weekly Target 5 | 15235 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 1.0217 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.9098 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.8401 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.9909 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.8101 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.9762 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.5624 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.9771 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.7109 times | Fri 03 October 2025 | 16591.00 (-5.25%) | 17530.00 | 15982.00 - 17637.00 | 1.2007 times | Fri 26 September 2025 | 17511.00 (-3.66%) | 18158.00 | 17380.00 - 18471.00 | 0.6408 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13005 and 14244
| Monthly Target 1 | 12757 |
| Monthly Target 2 | 13253 |
| Monthly Target 3 | 13996 |
| Monthly Target 4 | 14492 |
| Monthly Target 5 | 15235 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.1825 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.6343 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.8168 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.709 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.7478 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.4948 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.428 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.5465 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.4397 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 1.0007 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.8161 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9726.7 and 16224.5
| Yearly Target 1 | 8385.93 |
| Yearly Target 2 | 11067.47 |
| Yearly Target 3 | 14883.733333333 |
| Yearly Target 4 | 17565.27 |
| Yearly Target 5 | 21381.53 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13749.00 (-23.35%) | 17934.05 | 12202.20 - 18700.00 | 1.443 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.0649 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.2382 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2839 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2358 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2908 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0845 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1265 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2325 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14428.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14179.5
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14842 and price is deviating by 576 points
Upper Bollinger band is at 15993 and lower is at 13692, while middle bands are at 14267 and 15418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14331.06 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14106.8 |
| 12 day DMA | 14495.92 |
| 20 day DMA | 14841.95 |
| 35 day DMA | 15196.43 |
| 50 day DMA | 15761.48 |
| 100 day DMA | 16380.94 |
| 150 day DMA | 15974.59 |
| 200 day DMA | 15555.26 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14034.6 | 14177.38 | 14412.53 |
| 12 day EMA | 14428.64 | 14552.17 | 14705.78 |
| 20 day EMA | 14740.18 | 14844.47 | 14964.15 |
| 35 day EMA | 15301.53 | 15392.93 | 15492.19 |
| 50 day EMA | 15790.48 | 15873.77 | 15962.17 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14106.8 | 14277.2 | 14464.4 |
| 12 day SMA | 14495.92 | 14645.17 | 14811 |
| 20 day SMA | 14841.95 | 14896.95 | 14965.55 |
| 35 day SMA | 15196.43 | 15282.94 | 15366.57 |
| 50 day SMA | 15761.48 | 15849.1 | 15936.6 |
| 100 day SMA | 16380.94 | 16401.31 | 16422.73 |
| 150 day SMA | 15974.59 | 15991.91 | 16010.21 |
| 200 day SMA | 15555.26 | 15560.35 | 15565.14 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 197.39 and PE is: 69.65
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
EPS is 181.87 and PE is: 75.6
Last quarter profit: (March 2025 quarter) 464.95 crores (138.10%)
Debt: 670.96 in crores
Market capitalization: 88806.70
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13767.00 | 14135.00 | 13731.00 to 14159.00 | 1.02 times |
| 03 Wed | 14109.00 | 14580.00 | 14064.00 to 14580.00 | 1.01 times |
| 02 Tue | 14564.00 | 14600.00 | 14514.00 to 14705.00 | 1 times |
| 01 Mon | 14651.00 | 14741.00 | 14574.00 to 14767.00 | 0.99 times |
| 28 Fri | 14668.00 | 14697.00 | 14586.00 to 14782.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13851.00 | 14230.00 | 13817.00 to 14238.00 | 1.15 times |
| 03 Wed | 14192.00 | 14617.00 | 14154.00 to 14617.00 | 1.06 times |
| 02 Tue | 14659.00 | 14694.00 | 14602.00 to 14790.00 | 0.94 times |
| 01 Mon | 14741.00 | 14829.00 | 14661.00 to 14859.00 | 0.93 times |
| 28 Fri | 14775.00 | 14776.00 | 14686.00 to 14874.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13939.00 | 14287.00 | 13902.00 to 14287.00 | 1.82 times |
| 03 Wed | 14274.00 | 14646.00 | 14239.00 to 14649.00 | 1.28 times |
| 02 Tue | 14745.00 | 14768.00 | 14720.00 to 14852.00 | 0.75 times |
| 01 Mon | 14817.00 | 14900.00 | 14755.00 to 14948.00 | 0.68 times |
| 28 Fri | 14861.00 | 14846.00 | 14800.00 to 14930.00 | 0.46 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.60 | 4015.65 | 0.18 |
| 03 Wed December 2025 | 8.25 | 3350.00 | 0.18 |
| 02 Tue December 2025 | 9.00 | 3350.00 | 0.19 |
| 01 Mon December 2025 | 9.05 | 3350.00 | 0.2 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.55 | 2567.50 | 0.1 |
| 03 Wed December 2025 | 10.40 | 2567.50 | 0.1 |
| 02 Tue December 2025 | 10.90 | 2567.50 | 0.1 |
| 01 Mon December 2025 | 13.55 | 2567.50 | 0.1 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.60 | 3100.00 | 0.09 |
| 03 Wed December 2025 | 14.40 | 2878.40 | 0.1 |
| 02 Tue December 2025 | 19.65 | 2312.30 | 0.1 |
| 01 Mon December 2025 | 22.75 | 2312.30 | 0.11 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.95 | 2779.65 | 0.06 |
| 03 Wed December 2025 | 16.00 | 2208.85 | 0.06 |
| 02 Tue December 2025 | 24.05 | 2208.85 | 0.06 |
| 01 Mon December 2025 | 30.40 | 2208.85 | 0.07 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.35 | 2730.00 | 0.09 |
| 03 Wed December 2025 | 22.25 | 1813.10 | 0.1 |
| 02 Tue December 2025 | 33.45 | 1813.10 | 0.09 |
| 01 Mon December 2025 | 41.25 | 1813.10 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.10 | 2280.45 | 0.1 |
| 03 Wed December 2025 | 28.25 | 1710.00 | 0.1 |
| 02 Tue December 2025 | 46.20 | 1710.00 | 0.1 |
| 01 Mon December 2025 | 57.65 | 1480.00 | 0.11 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.90 | 2238.75 | 0.08 |
| 03 Wed December 2025 | 37.20 | 1880.00 | 0.09 |
| 02 Tue December 2025 | 65.10 | 1460.00 | 0.1 |
| 01 Mon December 2025 | 80.80 | 1425.00 | 0.1 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.95 | 1848.00 | 0.18 |
| 03 Wed December 2025 | 49.15 | 1659.20 | 0.19 |
| 02 Tue December 2025 | 90.70 | 1095.55 | 0.17 |
| 01 Mon December 2025 | 111.10 | 1095.55 | 0.18 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.20 | 1749.60 | 0.23 |
| 03 Wed December 2025 | 67.35 | 1462.40 | 0.28 |
| 02 Tue December 2025 | 128.80 | 1058.70 | 0.36 |
| 01 Mon December 2025 | 156.45 | 991.10 | 0.41 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.80 | 1463.75 | 0.21 |
| 03 Wed December 2025 | 95.25 | 1240.00 | 0.24 |
| 02 Tue December 2025 | 179.55 | 865.00 | 0.33 |
| 01 Mon December 2025 | 214.50 | 798.30 | 0.37 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 82.75 | 1301.00 | 0.37 |
| 03 Wed December 2025 | 135.95 | 1010.70 | 0.44 |
| 02 Tue December 2025 | 250.50 | 667.45 | 0.58 |
| 01 Mon December 2025 | 293.85 | 627.25 | 0.64 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.30 | 1101.10 | 0.46 |
| 03 Wed December 2025 | 191.75 | 813.10 | 0.52 |
| 02 Tue December 2025 | 341.05 | 508.85 | 0.73 |
| 01 Mon December 2025 | 393.35 | 477.10 | 0.82 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 162.50 | 876.10 | 0.34 |
| 03 Wed December 2025 | 263.90 | 637.10 | 0.49 |
| 02 Tue December 2025 | 454.90 | 379.80 | 1.03 |
| 01 Mon December 2025 | 515.50 | 353.90 | 1.43 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 227.95 | 693.75 | 0.46 |
| 03 Wed December 2025 | 358.80 | 488.60 | 0.57 |
| 02 Tue December 2025 | 595.75 | 271.15 | 2.43 |
| 01 Mon December 2025 | 664.70 | 253.20 | 2.68 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 311.55 | 531.90 | 0.94 |
| 03 Wed December 2025 | 477.80 | 359.60 | 2.21 |
| 02 Tue December 2025 | 760.95 | 186.15 | 6.56 |
| 01 Mon December 2025 | 830.95 | 177.25 | 7.21 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 420.55 | 398.10 | 1.08 |
| 03 Wed December 2025 | 615.30 | 260.90 | 18 |
| 02 Tue December 2025 | 982.15 | 121.45 | 35.82 |
| 01 Mon December 2025 | 982.15 | 119.95 | 33.82 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 563.95 | 289.70 | 4.91 |
| 03 Wed December 2025 | 800.90 | 178.95 | 11.82 |
| 02 Tue December 2025 | 1150.00 | 81.65 | 22.77 |
| 01 Mon December 2025 | 1197.45 | 80.65 | 23.17 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 915.05 | 144.55 | 38.92 |
| 03 Wed December 2025 | 1202.45 | 85.50 | 73.08 |
| 02 Tue December 2025 | 1864.75 | 34.95 | 378.75 |
| 01 Mon December 2025 | 1864.75 | 34.45 | 297.25 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1348.60 | 67.20 | 68.43 |
| 03 Wed December 2025 | 1640.00 | 38.75 | 52.35 |
| 02 Tue December 2025 | 2053.90 | 17.70 | 40.71 |
| 01 Mon December 2025 | 2053.90 | 17.75 | 42.79 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1880.00 | 35.50 | 678 |
| 03 Wed December 2025 | 2130.00 | 23.25 | 358 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
