Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 10946.5 and 11433.5
| Intraday Target 1 | 10853 |
| Intraday Target 2 | 11040 |
| Intraday Target 3 | 11340 |
| Intraday Target 4 | 11527 |
| Intraday Target 5 | 11827 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11227.00 (-3.25%) | 11620.00 | 11153.00 - 11640.00 | 0.979 times | Tue 02 June 2026 | 11604.00 (1.23%) | 11422.00 | 11361.00 - 11656.00 | 0.5933 times | Mon 01 June 2026 | 11463.00 (-0.53%) | 11600.00 | 11406.00 - 11648.00 | 0.567 times | Fri 29 May 2026 | 11524.00 (-1.97%) | 11770.00 | 11480.00 - 11831.00 | 0.9313 times | Wed 27 May 2026 | 11756.00 (0.71%) | 11675.00 | 11641.00 - 11925.00 | 0.6938 times | Tue 26 May 2026 | 11673.00 (-1.28%) | 11798.00 | 11620.00 - 11829.00 | 0.5823 times | Mon 25 May 2026 | 11824.00 (0.87%) | 11850.00 | 11602.00 - 11888.00 | 1.0807 times | Fri 22 May 2026 | 11722.00 (4.12%) | 11285.00 | 11261.00 - 11860.00 | 2.5453 times | Thu 21 May 2026 | 11258.00 (2.37%) | 11010.00 | 10911.00 - 11325.00 | 1.3177 times | Wed 20 May 2026 | 10997.00 (-0.46%) | 10870.00 | 10850.00 - 11080.00 | 0.7097 times | Tue 19 May 2026 | 11048.00 (2.49%) | 10820.00 | 10783.00 - 11140.00 | 1.0949 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10938.5 and 11441.5
| Weekly Target 1 | 10842.33 |
| Weekly Target 2 | 11034.67 |
| Weekly Target 3 | 11345.333333333 |
| Weekly Target 4 | 11537.67 |
| Weekly Target 5 | 11848.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11227.00 (-2.58%) | 11600.00 | 11153.00 - 11656.00 | 0.3782 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.5813 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.1906 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.8594 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.9038 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.9386 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.9745 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.0658 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2575 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.8504 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.8146 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10938.5 and 11441.5
| Monthly Target 1 | 10842.33 |
| Monthly Target 2 | 11034.67 |
| Monthly Target 3 | 11345.333333333 |
| Monthly Target 4 | 11537.67 |
| Monthly Target 5 | 11848.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11227.00 (-2.58%) | 11600.00 | 11153.00 - 11656.00 | 0.1119 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.3423 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.4382 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.3946 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.4871 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.4834 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3152 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4191 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5397 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4685 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4941 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9068.5 and 11758.5
| Yearly Target 1 | 8349 |
| Yearly Target 2 | 9788 |
| Yearly Target 3 | 11039 |
| Yearly Target 4 | 12478 |
| Yearly Target 5 | 13729 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11227.00 (-7.23%) | 12112.00 | 9600.00 - 12290.00 | 1.2004 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5767 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9736 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.1392 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2271 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1812 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2779 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0808 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1209 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2222 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11401.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11279.5
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11208 and price is deviating by 409 points
Upper Bollinger band is at 12025 and lower is at 10390, while middle bands are at 10799 and 11616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11531.35 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11514.8 |
| 12 day DMA | 11406.33 |
| 20 day DMA | 11207.1 |
| 35 day DMA | 11187.77 |
| 50 day DMA | 10904.57 |
| 100 day DMA | 10911.26 |
| 150 day DMA | 12005.86 |
| 200 day DMA | 13297.63 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11450.08 | 11561.6 | 11540.4 |
| 12 day EMA | 11401.07 | 11432.71 | 11401.58 |
| 20 day EMA | 11300.44 | 11308.17 | 11277.04 |
| 35 day EMA | 11093.41 | 11085.55 | 11055.03 |
| 50 day EMA | 10927.56 | 10915.34 | 10887.24 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11514.8 | 11604 | 11648 |
| 12 day SMA | 11406.33 | 11385.67 | 11343.92 |
| 20 day SMA | 11207.1 | 11208.4 | 11198.6 |
| 35 day SMA | 11187.77 | 11172.03 | 11144.07 |
| 50 day SMA | 10904.57 | 10885.81 | 10858.99 |
| 100 day SMA | 10911.26 | 10920.64 | 10925.51 |
| 150 day SMA | 12005.86 | 12038.5 | 12068.3 |
| 200 day SMA | 13297.63 | 13324.81 | 13349.36 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 42.89
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 46.21
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 11326.00 | 11730.00 | 11215.00 to 11730.00 | 1.02 times |
| 02 Tue | 11711.00 | 11524.00 | 11410.00 to 11767.00 | 0.99 times |
| 01 Mon | 11524.00 | 11675.00 | 11460.00 to 11729.00 | 0.99 times |
| 29 Fri | 11651.00 | 11881.00 | 11587.00 to 11893.00 | 1 times |
| 27 Wed | 11823.00 | 11612.00 | 11602.00 to 11980.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 11360.00 | 11652.00 | 11250.00 to 11652.00 | 1.08 times |
| 02 Tue | 11735.00 | 11505.00 | 11435.00 to 11788.00 | 1 times |
| 01 Mon | 11544.00 | 11705.00 | 11475.00 to 11733.00 | 1.03 times |
| 29 Fri | 11664.00 | 11850.00 | 11611.00 to 11850.00 | 0.97 times |
| 27 Wed | 11821.00 | 11625.00 | 11616.00 to 11969.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 11413.00 | 11680.00 | 11322.00 to 11680.00 | 1.63 times |
| 02 Tue | 11783.00 | 11510.00 | 11510.00 to 11814.00 | 1.11 times |
| 01 Mon | 11578.00 | 11721.00 | 11550.00 to 11730.00 | 0.97 times |
| 29 Fri | 11696.00 | 11800.00 | 11670.00 to 11850.00 | 0.81 times |
| 27 Wed | 11860.00 | 11846.00 | 11799.00 to 11964.00 | 0.49 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.25 | 1965.00 | 0.01 |
| 02 Tue June 2026 | 57.35 | 1965.00 | 0.01 |
| 01 Mon June 2026 | 49.95 | 1775.25 | 0.01 |
| 29 Fri May 2026 | 62.30 | 1775.25 | 0.01 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.00 | 1325.00 | 0.06 |
| 02 Tue June 2026 | 99.35 | 1325.00 | 0.09 |
| 01 Mon June 2026 | 75.35 | 1325.00 | 0.11 |
| 29 Fri May 2026 | 104.50 | 1325.00 | 0.11 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 71.60 | 1705.20 | 0.16 |
| 02 Tue June 2026 | 110.95 | 1390.00 | 0.17 |
| 01 Mon June 2026 | 95.75 | 1591.95 | 0.17 |
| 29 Fri May 2026 | 118.70 | 1466.65 | 0.17 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 78.35 | 1352.25 | 0.01 |
| 02 Tue June 2026 | 126.55 | 1352.25 | 0.01 |
| 01 Mon June 2026 | 110.35 | 1352.25 | 0.01 |
| 29 Fri May 2026 | 129.75 | 1352.25 | 0.01 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 89.95 | 1303.65 | 0.13 |
| 02 Tue June 2026 | 145.00 | 1303.65 | 0.14 |
| 01 Mon June 2026 | 125.10 | 1303.65 | 0.16 |
| 29 Fri May 2026 | 150.55 | 1303.65 | 0.15 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 105.00 | 1082.75 | 0.06 |
| 02 Tue June 2026 | 167.00 | 1082.75 | 0.05 |
| 01 Mon June 2026 | 141.30 | 1082.75 | 0.05 |
| 29 Fri May 2026 | 169.50 | 1082.75 | 0.06 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 119.55 | 1004.40 | 0.02 |
| 02 Tue June 2026 | 184.05 | 1004.40 | 0.02 |
| 01 Mon June 2026 | 157.90 | 1004.40 | 0.02 |
| 29 Fri May 2026 | 189.35 | 1004.40 | 0.02 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 134.35 | 1256.50 | 0.03 |
| 02 Tue June 2026 | 207.55 | 995.00 | 0.03 |
| 01 Mon June 2026 | 180.50 | 1115.60 | 0.03 |
| 29 Fri May 2026 | 215.60 | 1056.45 | 0.04 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 150.90 | 914.10 | 0.06 |
| 02 Tue June 2026 | 235.40 | 914.10 | 0.06 |
| 01 Mon June 2026 | 202.05 | 914.10 | 0.07 |
| 29 Fri May 2026 | 240.90 | 914.10 | 0.08 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 168.20 | 808.80 | 0.1 |
| 02 Tue June 2026 | 261.10 | 808.80 | 0.1 |
| 01 Mon June 2026 | 222.95 | 808.80 | 0.12 |
| 29 Fri May 2026 | 271.10 | 808.80 | 0.11 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 192.65 | 839.35 | 0.04 |
| 02 Tue June 2026 | 294.35 | 839.35 | 0.04 |
| 01 Mon June 2026 | 253.80 | 839.35 | 0.04 |
| 29 Fri May 2026 | 302.20 | 839.35 | 0.04 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 211.95 | 1044.65 | 0.08 |
| 02 Tue June 2026 | 331.05 | 704.35 | 0.08 |
| 01 Mon June 2026 | 280.80 | 795.50 | 0.11 |
| 29 Fri May 2026 | 335.45 | 764.85 | 0.12 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 241.95 | 901.95 | 0.33 |
| 02 Tue June 2026 | 366.05 | 646.00 | 0.37 |
| 01 Mon June 2026 | 314.75 | 776.35 | 0.37 |
| 29 Fri May 2026 | 371.15 | 711.05 | 0.4 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 267.90 | 824.60 | 0.37 |
| 02 Tue June 2026 | 404.10 | 585.55 | 0.42 |
| 01 Mon June 2026 | 355.45 | 704.30 | 0.38 |
| 29 Fri May 2026 | 410.25 | 645.65 | 0.36 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 302.60 | 762.55 | 0.65 |
| 02 Tue June 2026 | 448.85 | 540.20 | 0.79 |
| 01 Mon June 2026 | 389.15 | 652.20 | 0.82 |
| 29 Fri May 2026 | 450.90 | 589.20 | 0.75 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 332.05 | 678.95 | 0.4 |
| 02 Tue June 2026 | 494.50 | 480.35 | 0.39 |
| 01 Mon June 2026 | 428.05 | 596.35 | 0.39 |
| 29 Fri May 2026 | 498.45 | 532.20 | 0.36 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 367.05 | 632.30 | 0.68 |
| 02 Tue June 2026 | 541.90 | 434.10 | 0.48 |
| 01 Mon June 2026 | 473.65 | 533.40 | 0.57 |
| 29 Fri May 2026 | 548.95 | 484.15 | 0.91 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 410.75 | 570.70 | 0.61 |
| 02 Tue June 2026 | 596.60 | 385.35 | 0.69 |
| 01 Mon June 2026 | 516.50 | 486.35 | 0.6 |
| 29 Fri May 2026 | 586.70 | 432.55 | 0.78 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 450.45 | 513.45 | 0.91 |
| 02 Tue June 2026 | 648.25 | 342.60 | 1.77 |
| 01 Mon June 2026 | 565.90 | 438.35 | 1.55 |
| 29 Fri May 2026 | 648.80 | 385.25 | 1.59 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 497.00 | 460.70 | 1.14 |
| 02 Tue June 2026 | 711.70 | 303.70 | 2.23 |
| 01 Mon June 2026 | 623.60 | 388.75 | 2.3 |
| 29 Fri May 2026 | 699.45 | 348.30 | 1.76 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 545.05 | 411.55 | 0.99 |
| 02 Tue June 2026 | 784.95 | 268.10 | 2.54 |
| 01 Mon June 2026 | 678.60 | 345.55 | 2.01 |
| 29 Fri May 2026 | 758.75 | 303.90 | 1.58 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 584.90 | 360.95 | 1.01 |
| 02 Tue June 2026 | 798.20 | 232.50 | 1 |
| 01 Mon June 2026 | 742.10 | 301.55 | 0.96 |
| 29 Fri May 2026 | 811.60 | 271.50 | 0.83 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 655.75 | 319.20 | 1.25 |
| 02 Tue June 2026 | 905.10 | 202.30 | 1.27 |
| 01 Mon June 2026 | 798.40 | 267.95 | 1.09 |
| 29 Fri May 2026 | 886.55 | 241.60 | 1.09 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1129.90 | 279.55 | 10.2 |
| 02 Tue June 2026 | 1129.90 | 172.95 | 12.12 |
| 01 Mon June 2026 | 1129.90 | 227.85 | 23.4 |
| 29 Fri May 2026 | 1129.90 | 205.90 | 22.44 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 736.75 | 246.40 | 4.76 |
| 02 Tue June 2026 | 1066.55 | 148.80 | 4.51 |
| 01 Mon June 2026 | 1021.40 | 201.25 | 4.06 |
| 29 Fri May 2026 | 1021.40 | 182.35 | 3.8 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 851.10 | 212.40 | 97 |
| 02 Tue June 2026 | 1146.00 | 127.80 | 48.25 |
| 01 Mon June 2026 | 838.95 | 174.80 | 41 |
| 29 Fri May 2026 | 838.95 | 153.50 | 37 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 991.15 | 183.95 | 29.57 |
| 02 Tue June 2026 | 1282.45 | 110.15 | 27.86 |
| 01 Mon June 2026 | 1282.45 | 148.75 | 26.86 |
| 29 Fri May 2026 | 1282.45 | 135.95 | 26 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1042.60 | 160.55 | 12.72 |
| 02 Tue June 2026 | 1291.65 | 93.15 | 11.56 |
| 01 Mon June 2026 | 1277.95 | 129.75 | 11.93 |
| 29 Fri May 2026 | 1277.95 | 117.35 | 11.13 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1255.30 | 132.80 | 54.8 |
| 02 Tue June 2026 | 1255.30 | 79.00 | 44.6 |
| 01 Mon June 2026 | 1255.30 | 109.55 | 29.4 |
| 29 Fri May 2026 | 1462.85 | 98.65 | 33.75 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1668.20 | 101.25 | 254 |
| 02 Tue June 2026 | 1668.20 | 56.15 | 231 |
| 01 Mon June 2026 | 1668.20 | 78.80 | 198 |
| 29 Fri May 2026 | 1668.20 | 75.70 | 173 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1471.15 | 73.75 | 20.88 |
| 02 Tue June 2026 | 1750.00 | 40.55 | 19.3 |
| 01 Mon June 2026 | 1750.00 | 57.60 | 19.72 |
| 29 Fri May 2026 | 1750.00 | 53.55 | 16.99 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1520.00 | 51.85 | 67.5 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1800.00 | 35.95 | 17.67 |
| 02 Tue June 2026 | 2080.00 | 17.30 | 27 |
| 01 Mon June 2026 | 2080.00 | 23.10 | 30 |
| 29 Fri May 2026 | 2080.00 | 26.05 | 29 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1948.30 | 19.05 | 3.33 |
| 02 Tue June 2026 | 1948.30 | 19.05 | 3.33 |
| 01 Mon June 2026 | 1948.30 | 19.05 | 3.33 |
| 29 Fri May 2026 | 1948.30 | 22.05 | 5.67 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2750.00 | 15.15 | 258.5 |
| 02 Tue June 2026 | 2750.00 | 11.00 | 275 |
| 01 Mon June 2026 | 2750.00 | 11.75 | 281 |
| 29 Fri May 2026 | 2750.00 | 13.20 | 261 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
