Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11674 and 12136
| Intraday Target 1 | 11588 |
| Intraday Target 2 | 11760 |
| Intraday Target 3 | 12050 |
| Intraday Target 4 | 12222 |
| Intraday Target 5 | 12512 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11932.00 (-3.27%) | 12340.00 | 11878.00 - 12340.00 | 0.9275 times | Mon 22 June 2026 | 12336.00 (-1.45%) | 12599.00 | 12262.00 - 12650.00 | 0.7214 times | Fri 19 June 2026 | 12517.00 (-1.18%) | 12515.00 | 12351.00 - 12600.00 | 0.7279 times | Thu 18 June 2026 | 12666.00 (-1.3%) | 12860.00 | 12596.00 - 12930.00 | 0.6682 times | Wed 17 June 2026 | 12833.00 (4.89%) | 12325.00 | 12325.00 - 12888.00 | 2.4187 times | Tue 16 June 2026 | 12235.00 (2.32%) | 11933.00 | 11822.00 - 12290.00 | 1.5655 times | Mon 15 June 2026 | 11957.00 (3.56%) | 11702.00 | 11656.00 - 12075.00 | 1.0317 times | Fri 12 June 2026 | 11546.00 (1.54%) | 11545.00 | 11389.00 - 11571.00 | 0.4367 times | Thu 11 June 2026 | 11371.00 (-1.01%) | 11470.00 | 11285.00 - 11535.00 | 0.5564 times | Wed 10 June 2026 | 11487.00 (-1.07%) | 11670.00 | 11438.00 - 11944.00 | 0.9459 times | Tue 09 June 2026 | 11611.00 (1.92%) | 11450.00 | 11403.00 - 11660.00 | 0.4277 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11519 and 12291
| Weekly Target 1 | 11381.33 |
| Weekly Target 2 | 11656.67 |
| Weekly Target 3 | 12153.333333333 |
| Weekly Target 4 | 12428.67 |
| Weekly Target 5 | 12925.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11932.00 (-4.67%) | 12599.00 | 11878.00 - 12650.00 | 0.3946 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.5345 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.6667 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.701 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.6043 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.2377 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.9329 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.9396 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.9757 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 1.013 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.1079 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11542.5 and 13319.5
| Monthly Target 1 | 10228 |
| Monthly Target 2 | 11080 |
| Monthly Target 3 | 12005 |
| Monthly Target 4 | 12857 |
| Monthly Target 5 | 13782 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11932.00 (3.54%) | 11600.00 | 11153.00 - 12930.00 | 0.867 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.2398 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.3284 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2881 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.3735 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.3701 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.2148 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3871 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4985 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4327 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4564 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9101 and 12431
| Yearly Target 1 | 8157.33 |
| Yearly Target 2 | 10044.67 |
| Yearly Target 3 | 11487.333333333 |
| Yearly Target 4 | 13374.67 |
| Yearly Target 5 | 14817.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11932.00 (-1.4%) | 12112.00 | 9600.00 - 12930.00 | 1.3191 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5555 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9469 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.1104 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2105 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1653 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2742 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0797 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1192 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2192 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12061.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12086.5
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11803 and price is deviating by 459 points
Upper Bollinger band is at 12720 and lower is at 10886, while middle bands are at 11344 and 12262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12230.55 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12456.8 |
| 12 day DMA | 11990.25 |
| 20 day DMA | 11802.5 |
| 35 day DMA | 11491.37 |
| 50 day DMA | 11381.02 |
| 100 day DMA | 11004.83 |
| 150 day DMA | 11687.46 |
| 200 day DMA | 12975.99 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12227.97 | 12375.94 | 12395.91 |
| 12 day EMA | 12061.71 | 12085.28 | 12039.71 |
| 20 day EMA | 11869.18 | 11862.57 | 11812.76 |
| 35 day EMA | 11613.54 | 11594.79 | 11551.15 |
| 50 day EMA | 11393.12 | 11371.13 | 11331.76 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12456.8 | 12517.4 | 12441.6 |
| 12 day SMA | 11990.25 | 11948.58 | 11877.92 |
| 20 day SMA | 11802.5 | 11797.1 | 11766.4 |
| 35 day SMA | 11491.37 | 11476.4 | 11442.99 |
| 50 day SMA | 11381.02 | 11354.89 | 11320.89 |
| 100 day SMA | 11004.83 | 10989.11 | 10970.87 |
| 150 day SMA | 11687.46 | 11709.96 | 11728.35 |
| 200 day SMA | 12975.99 | 12999.78 | 13021.49 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 45.58
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 49.11
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 11913.00 | 12366.00 | 11857.00 to 12366.00 | 0.95 times |
| 22 Mon | 12373.00 | 12587.00 | 12266.00 to 12650.00 | 1.07 times |
| 19 Fri | 12539.00 | 12525.00 | 12370.00 to 12643.00 | 1.02 times |
| 18 Thu | 12716.00 | 12879.00 | 12628.00 to 12949.00 | 0.97 times |
| 17 Wed | 12859.00 | 12400.00 | 12362.00 to 12929.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 11948.00 | 12400.00 | 11907.00 to 12404.00 | 2.01 times |
| 22 Mon | 12410.00 | 12630.00 | 12314.00 to 12686.00 | 0.99 times |
| 19 Fri | 12572.00 | 12640.00 | 12424.00 to 12671.00 | 0.76 times |
| 18 Thu | 12759.00 | 12900.00 | 12683.00 to 12997.00 | 0.63 times |
| 17 Wed | 12904.00 | 12447.00 | 12391.00 to 12975.00 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 12009.00 | 12400.00 | 11977.00 to 12420.00 | 1.59 times |
| 22 Mon | 12478.00 | 12741.00 | 12380.00 to 12741.00 | 1.1 times |
| 19 Fri | 12643.00 | 12673.00 | 12495.00 to 12738.00 | 0.88 times |
| 18 Thu | 12804.00 | 12926.00 | 12745.00 to 13023.00 | 0.75 times |
| 17 Wed | 12955.00 | 12498.00 | 12483.00 to 13003.00 | 0.68 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.75 | 1715.30 | 0.03 |
| 22 Mon June 2026 | 10.30 | 1715.30 | 0.02 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.65 | 1320.00 | 0 |
| 22 Mon June 2026 | 17.70 | 1320.00 | 0 |
| 19 Fri June 2026 | 35.20 | 1320.00 | 0 |
| 17 Wed June 2026 | 80.40 | 1023.00 | 0 |
DixonTechno DIXON Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.05 | 1428.65 | 0.01 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.60 | 870.00 | 0.01 |
| 22 Mon June 2026 | 24.75 | 870.00 | 0.01 |
| 19 Fri June 2026 | 48.85 | 870.00 | 0.01 |
| 18 Thu June 2026 | 78.85 | 870.00 | 0.01 |
| 17 Wed June 2026 | 111.65 | 870.00 | 0.01 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.45 | 1136.10 | 0.01 |
| 22 Mon June 2026 | 29.30 | 1136.10 | 0.01 |
| 19 Fri June 2026 | 59.70 | 985.00 | 0.01 |
| 18 Thu June 2026 | 94.80 | 900.00 | 0.01 |
| 17 Wed June 2026 | 133.65 | 783.25 | 0.01 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.85 | 1200.00 | 0 |
| 22 Mon June 2026 | 36.80 | 1200.00 | 0 |
| 19 Fri June 2026 | 71.90 | 1200.00 | 0 |
| 18 Thu June 2026 | 111.55 | 1200.00 | 0 |
| 17 Wed June 2026 | 158.25 | 1200.00 | 0 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.00 | 1070.00 | 0.03 |
| 22 Mon June 2026 | 58.15 | 773.70 | 0.03 |
| 19 Fri June 2026 | 109.25 | 773.70 | 0.05 |
| 18 Thu June 2026 | 158.20 | 638.15 | 0.05 |
| 17 Wed June 2026 | 214.15 | 565.25 | 0.03 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 21.95 | 1145.15 | 0.32 |
| 22 Mon June 2026 | 72.90 | 789.00 | 0.31 |
| 19 Fri June 2026 | 134.45 | 662.05 | 0.6 |
| 18 Thu June 2026 | 185.75 | 567.00 | 0.7 |
| 17 Wed June 2026 | 251.40 | 494.10 | 0.84 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.45 | 1108.15 | 0.13 |
| 22 Mon June 2026 | 92.15 | 719.05 | 0.14 |
| 19 Fri June 2026 | 162.80 | 637.60 | 0.17 |
| 18 Thu June 2026 | 219.85 | 497.25 | 0.26 |
| 17 Wed June 2026 | 289.10 | 436.55 | 0.31 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.20 | 1021.40 | 0.15 |
| 22 Mon June 2026 | 113.80 | 630.45 | 0.19 |
| 19 Fri June 2026 | 191.25 | 554.80 | 0.29 |
| 18 Thu June 2026 | 254.00 | 436.25 | 0.36 |
| 17 Wed June 2026 | 330.50 | 382.40 | 0.51 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 38.30 | 933.80 | 0.14 |
| 22 Mon June 2026 | 136.90 | 560.50 | 0.3 |
| 19 Fri June 2026 | 218.00 | 480.35 | 0.45 |
| 18 Thu June 2026 | 291.85 | 376.35 | 0.59 |
| 17 Wed June 2026 | 377.60 | 329.45 | 0.94 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 44.95 | 857.15 | 0.28 |
| 22 Mon June 2026 | 167.05 | 487.65 | 0.49 |
| 19 Fri June 2026 | 256.90 | 414.70 | 0.66 |
| 18 Thu June 2026 | 336.90 | 319.45 | 1.17 |
| 17 Wed June 2026 | 430.75 | 282.85 | 1.56 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 55.40 | 750.70 | 0.37 |
| 22 Mon June 2026 | 194.95 | 416.70 | 0.45 |
| 19 Fri June 2026 | 290.70 | 357.70 | 0.66 |
| 18 Thu June 2026 | 384.30 | 267.65 | 1.07 |
| 17 Wed June 2026 | 488.95 | 239.85 | 1.28 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.70 | 668.25 | 0.28 |
| 22 Mon June 2026 | 233.75 | 356.90 | 0.36 |
| 19 Fri June 2026 | 344.70 | 301.60 | 0.41 |
| 18 Thu June 2026 | 439.45 | 220.00 | 0.83 |
| 17 Wed June 2026 | 549.40 | 202.10 | 1.02 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 83.25 | 580.45 | 0.44 |
| 22 Mon June 2026 | 274.65 | 297.30 | 0.74 |
| 19 Fri June 2026 | 377.30 | 250.85 | 1.28 |
| 18 Thu June 2026 | 494.85 | 181.30 | 1 |
| 17 Wed June 2026 | 616.15 | 168.85 | 1.11 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 102.40 | 496.60 | 0.3 |
| 22 Mon June 2026 | 321.45 | 244.35 | 0.8 |
| 19 Fri June 2026 | 422.15 | 205.50 | 0.98 |
| 18 Thu June 2026 | 561.55 | 147.25 | 1.54 |
| 17 Wed June 2026 | 680.70 | 139.20 | 1.44 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 128.05 | 413.50 | 1.04 |
| 22 Mon June 2026 | 371.50 | 193.05 | 1.66 |
| 19 Fri June 2026 | 493.55 | 158.90 | 1.56 |
| 18 Thu June 2026 | 640.85 | 118.10 | 1.38 |
| 17 Wed June 2026 | 761.25 | 112.25 | 1.26 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 159.60 | 347.05 | 0.64 |
| 22 Mon June 2026 | 436.40 | 153.55 | 1.12 |
| 19 Fri June 2026 | 577.65 | 124.10 | 1.52 |
| 18 Thu June 2026 | 708.70 | 95.55 | 1.4 |
| 17 Wed June 2026 | 840.30 | 92.45 | 1.49 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 195.00 | 278.85 | 0.86 |
| 22 Mon June 2026 | 486.75 | 120.60 | 1.46 |
| 19 Fri June 2026 | 650.00 | 101.00 | 1.53 |
| 18 Thu June 2026 | 790.80 | 76.80 | 1.4 |
| 17 Wed June 2026 | 925.20 | 75.70 | 1.53 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 238.80 | 228.55 | 1.1 |
| 22 Mon June 2026 | 571.75 | 90.65 | 3.41 |
| 19 Fri June 2026 | 730.75 | 80.00 | 2.72 |
| 18 Thu June 2026 | 870.70 | 61.50 | 2.05 |
| 17 Wed June 2026 | 1008.20 | 61.00 | 2.56 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 293.30 | 173.80 | 3.99 |
| 22 Mon June 2026 | 644.25 | 71.00 | 5.22 |
| 19 Fri June 2026 | 827.10 | 64.25 | 4.97 |
| 18 Thu June 2026 | 965.85 | 50.25 | 3.42 |
| 17 Wed June 2026 | 1095.70 | 50.70 | 3.24 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 346.70 | 141.90 | 4.13 |
| 22 Mon June 2026 | 720.95 | 55.45 | 2.91 |
| 19 Fri June 2026 | 862.50 | 47.45 | 2.47 |
| 18 Thu June 2026 | 1053.25 | 41.90 | 2.09 |
| 17 Wed June 2026 | 1195.70 | 41.70 | 2.05 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 404.95 | 103.60 | 4.71 |
| 22 Mon June 2026 | 835.00 | 42.75 | 2.28 |
| 19 Fri June 2026 | 996.50 | 37.05 | 2.21 |
| 18 Thu June 2026 | 1153.70 | 34.30 | 1.95 |
| 17 Wed June 2026 | 1283.55 | 35.80 | 2.1 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 499.85 | 82.40 | 3.07 |
| 22 Mon June 2026 | 932.00 | 35.10 | 3.2 |
| 19 Fri June 2026 | 1109.00 | 30.25 | 2.36 |
| 18 Thu June 2026 | 1253.40 | 28.70 | 2.58 |
| 17 Wed June 2026 | 1384.10 | 29.90 | 2.83 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 581.55 | 62.00 | 3.15 |
| 22 Mon June 2026 | 977.10 | 27.60 | 2.53 |
| 19 Fri June 2026 | 1300.00 | 24.50 | 2.42 |
| 18 Thu June 2026 | 1300.00 | 24.05 | 1.56 |
| 17 Wed June 2026 | 1483.55 | 25.65 | 1.54 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 675.00 | 47.00 | 2.97 |
| 22 Mon June 2026 | 1172.85 | 22.75 | 2.51 |
| 19 Fri June 2026 | 1168.90 | 19.90 | 2.59 |
| 18 Thu June 2026 | 1462.65 | 20.65 | 2.01 |
| 17 Wed June 2026 | 1575.00 | 22.05 | 2.05 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 700.85 | 35.05 | 8.41 |
| 22 Mon June 2026 | 1173.75 | 18.55 | 8.14 |
| 19 Fri June 2026 | 1383.00 | 17.95 | 7.95 |
| 18 Thu June 2026 | 1470.00 | 17.30 | 9.05 |
| 17 Wed June 2026 | 1648.60 | 19.05 | 8.68 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 843.75 | 22.10 | 0.92 |
| 22 Mon June 2026 | 1275.90 | 13.75 | 0.81 |
| 19 Fri June 2026 | 1751.75 | 15.75 | 1.31 |
| 18 Thu June 2026 | 1751.75 | 16.00 | 1.41 |
| 17 Wed June 2026 | 1751.75 | 16.55 | 1.41 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 889.25 | 21.35 | 2.31 |
| 22 Mon June 2026 | 1375.05 | 14.05 | 2.61 |
| 19 Fri June 2026 | 1556.55 | 14.10 | 1.79 |
| 18 Thu June 2026 | 1685.00 | 14.30 | 1.9 |
| 17 Wed June 2026 | 1848.40 | 15.00 | 2.25 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1595.80 | 15.25 | 4.71 |
| 22 Mon June 2026 | 1595.80 | 8.60 | 5.08 |
| 19 Fri June 2026 | 1595.80 | 12.60 | 6.5 |
| 18 Thu June 2026 | 1852.25 | 13.80 | 8.8 |
| 17 Wed June 2026 | 1852.25 | 14.25 | 6.48 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1138.65 | 14.30 | 6.95 |
| 22 Mon June 2026 | 1576.40 | 10.40 | 4.73 |
| 19 Fri June 2026 | 1725.15 | 11.05 | 4.12 |
| 18 Thu June 2026 | 2000.00 | 12.40 | 4.28 |
| 17 Wed June 2026 | 2000.00 | 13.15 | 4.76 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2050.00 | 10.00 | 0.76 |
| 22 Mon June 2026 | 2050.00 | 9.65 | 0.8 |
| 19 Fri June 2026 | 2050.00 | 10.00 | 1.03 |
| 18 Thu June 2026 | 2050.00 | 8.75 | 1.36 |
| 17 Wed June 2026 | 2050.00 | 10.10 | 1.39 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1928.75 | 9.25 | 15.75 |
| 22 Mon June 2026 | 1928.75 | 8.80 | 39.75 |
| 19 Fri June 2026 | 1928.75 | 10.00 | 32.5 |
| 18 Thu June 2026 | 2116.30 | 10.10 | 22 |
| 17 Wed June 2026 | 2116.30 | 9.10 | 22.5 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1618.35 | 8.00 | 11.05 |
| 22 Mon June 2026 | 1848.85 | 7.90 | 14.48 |
| 19 Fri June 2026 | 2000.00 | 10.25 | 13.65 |
| 18 Thu June 2026 | 2420.00 | 9.15 | 9.78 |
| 17 Wed June 2026 | 2420.00 | 9.10 | 10.84 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1255.30 | 7.25 | 17.2 |
| 22 Mon June 2026 | 1255.30 | 6.80 | 20.4 |
| 19 Fri June 2026 | 1255.30 | 9.50 | 20.8 |
| 18 Thu June 2026 | 1255.30 | 7.60 | 21.4 |
| 17 Wed June 2026 | 1255.30 | 9.10 | 23.2 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1668.20 | 5.50 | 189 |
| 22 Mon June 2026 | 1668.20 | 6.95 | 213 |
| 19 Fri June 2026 | 1668.20 | 7.50 | 213 |
| 18 Thu June 2026 | 1668.20 | 7.00 | 214 |
| 17 Wed June 2026 | 1668.20 | 7.25 | 221 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2295.00 | 4.90 | 7.67 |
| 22 Mon June 2026 | 2458.35 | 5.00 | 9.51 |
| 19 Fri June 2026 | 2560.00 | 6.60 | 9.92 |
| 18 Thu June 2026 | 2702.85 | 6.45 | 8.65 |
| 17 Wed June 2026 | 2839.05 | 7.20 | 8.99 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1975.00 | 6.30 | 39 |
| 22 Mon June 2026 | 1975.00 | 3.45 | 39.5 |
| 19 Fri June 2026 | 1975.00 | 7.00 | 39.75 |
| 18 Thu June 2026 | 1975.00 | 5.15 | 41.25 |
| 17 Wed June 2026 | 1975.00 | 6.50 | 41.25 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2175.00 | 5.65 | 19 |
| 22 Mon June 2026 | 2175.00 | 3.00 | 16 |
| 19 Fri June 2026 | 2175.00 | 6.00 | 22 |
| 18 Thu June 2026 | 2175.00 | 6.00 | 22 |
| 17 Wed June 2026 | 2175.00 | 6.00 | 22 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1948.30 | 2.00 | 4.67 |
| 22 Mon June 2026 | 1948.30 | 5.00 | 4.5 |
| 19 Fri June 2026 | 1948.30 | 5.00 | 4.5 |
| 18 Thu June 2026 | 1948.30 | 7.00 | 4.5 |
| 17 Wed June 2026 | 1948.30 | 7.00 | 4.5 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2750.00 | 2.05 | 207 |
| 22 Mon June 2026 | 2750.00 | 2.15 | 191.5 |
| 19 Fri June 2026 | 2750.00 | 2.45 | 195 |
| 18 Thu June 2026 | 2750.00 | 4.05 | 258.5 |
| 17 Wed June 2026 | 2750.00 | 4.85 | 258.5 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
