DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 14819.28 and 15439.13
| Daily Target 1 | 14387 |
| Daily Target 2 | 14631.7 |
| Daily Target 3 | 15006.85 |
| Daily Target 4 | 15251.55 |
| Daily Target 5 | 15626.7 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14876.40 (0.44%) | 14850.95 | 14762.15 - 15382.00 | 0.7691 times | Mon 18 November 2024 | 14811.45 (0.24%) | 14950.00 | 14740.05 - 15020.95 | 0.5545 times | Thu 14 November 2024 | 14776.10 (0.38%) | 14725.10 | 14674.95 - 15088.50 | 0.6656 times | Wed 13 November 2024 | 14719.95 (-1.92%) | 14990.00 | 14540.00 - 15050.00 | 0.7721 times | Tue 12 November 2024 | 15008.15 (-2.47%) | 15451.90 | 14960.00 - 15660.95 | 0.7124 times | Mon 11 November 2024 | 15387.75 (-1.49%) | 15621.10 | 15345.10 - 15778.00 | 0.8293 times | Fri 08 November 2024 | 15621.10 (-0.49%) | 15698.50 | 15380.00 - 15969.20 | 0.9599 times | Thu 07 November 2024 | 15698.50 (0.33%) | 15747.60 | 15525.00 - 15790.00 | 0.8932 times | Wed 06 November 2024 | 15647.60 (8.64%) | 14500.15 | 14500.00 - 15817.00 | 3.0996 times | Tue 05 November 2024 | 14402.65 (-0.22%) | 14364.00 | 14144.25 - 14590.50 | 0.7443 times | Mon 04 November 2024 | 14434.60 (2.16%) | 14120.00 | 13711.05 - 14543.95 | 1.0886 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 14487.25 and 15129.2
| Weekly Target 1 | 14357.53 |
| Weekly Target 2 | 14616.97 |
| Weekly Target 3 | 14999.483333333 |
| Weekly Target 4 | 15258.92 |
| Weekly Target 5 | 15641.43 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14876.40 (0.68%) | 14950.00 | 14740.05 - 15382.00 | 0.3083 times | Thu 14 November 2024 | 14776.10 (-5.41%) | 15621.10 | 14540.00 - 15778.00 | 0.6941 times | Fri 08 November 2024 | 15621.10 (10.55%) | 14120.00 | 13711.05 - 15969.20 | 1.5807 times | Fri 01 November 2024 | 14129.75 (1.38%) | 14100.00 | 13800.00 - 15092.90 | 1.2608 times | Fri 25 October 2024 | 13937.20 (-9.39%) | 15470.00 | 13062.30 - 15900.00 | 1.9013 times | Fri 18 October 2024 | 15381.80 (1.57%) | 15129.55 | 14909.00 - 15494.00 | 0.4165 times | Fri 11 October 2024 | 15143.65 (11.07%) | 13722.30 | 13350.00 - 15188.90 | 1.0281 times | Fri 04 October 2024 | 13634.00 (-2.88%) | 14024.60 | 13425.00 - 14265.00 | 0.579 times | Fri 27 September 2024 | 14037.65 (0.3%) | 14100.00 | 13825.00 - 14498.00 | 0.6978 times | Fri 20 September 2024 | 13995.60 (7.43%) | 13170.00 | 13050.50 - 14399.95 | 1.5333 times | Fri 13 September 2024 | 13027.65 (7.99%) | 12040.00 | 12022.00 - 13120.00 | 0.7853 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 14293.73 and 16551.88
| Monthly Target 1 | 12594.07 |
| Monthly Target 2 | 13735.23 |
| Monthly Target 3 | 14852.216666667 |
| Monthly Target 4 | 15993.38 |
| Monthly Target 5 | 17110.37 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14876.40 (5.79%) | 14140.00 | 13711.05 - 15969.20 | 0.727 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.4048 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.1208 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.5487 times | Wed 31 July 2024 | 12106.45 (1.13%) | 12099.00 | 10620.00 - 12879.00 | 1.1326 times | Fri 28 June 2024 | 11971.30 (27.4%) | 9639.90 | 8453.00 - 12149.00 | 0.9237 times | Fri 31 May 2024 | 9396.35 (12.64%) | 8361.00 | 7932.55 - 9488.20 | 1.029 times | Tue 30 April 2024 | 8341.75 (11.53%) | 7520.00 | 7198.35 - 8655.00 | 0.7728 times | Thu 28 March 2024 | 7479.25 (11.9%) | 6719.00 | 6503.50 - 7580.00 | 0.4911 times | Thu 29 February 2024 | 6683.85 (11.56%) | 6161.00 | 6051.10 - 7048.00 | 0.8495 times | Wed 31 January 2024 | 5991.10 (-8.77%) | 6560.00 | 5782.85 - 6600.00 | 0.7195 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14913.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14806 and price is deviating by 533 points
Upper Bollinger band is at 15871 and lower is at 13741, while middle bands are at 14274 and 15339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15254.53 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14838.41 |
| 12 day DMA | 14959.5 |
| 20 day DMA | 14805.59 |
| 35 day DMA | 14747.61 |
| 50 day DMA | 14409.62 |
| 100 day DMA | 13321.92 |
| 150 day DMA | 12078.65 |
| 200 day DMA | 10816.36 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14897.2 | 14907.6 | 14955.67 |
| 12 day EMA | 14913.22 | 14919.91 | 14939.62 |
| 20 day EMA | 14840.22 | 14836.41 | 14839.04 |
| 35 day EMA | 14555.62 | 14536.73 | 14520.56 |
| 50 day EMA | 14301.54 | 14278.09 | 14256.33 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14838.41 | 14940.68 | 15102.61 |
| 12 day SMA | 14959.5 | 14891.6 | 14838.61 |
| 20 day SMA | 14805.59 | 14831.3 | 14859.82 |
| 35 day SMA | 14747.61 | 14723.65 | 14703.32 |
| 50 day SMA | 14409.62 | 14353.37 | 14305.39 |
| 100 day SMA | 13321.92 | 13298.33 | 13274.68 |
| 150 day SMA | 12078.65 | 12029.68 | 11980.93 |
| 200 day SMA | 10816.36 | 10773.28 | 10730.41 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 72.39 and PE is: 205.5
Last quarter profit: (June 2024 quarter) 139.70 crores (98.96%)
Debt: 488.98 in crores
Market capitalization: 83753.37
EPS is 61.47 and PE is: 242.01
Last quarter profit: (March 2024 quarter) 97.30 crores (18.05%)
Debt: 488.98 in crores
Market capitalization: 56210.46
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 14890.60 | 14890.75 | 14806.25 to 15416.50 | 1 times |
| 18 Mon | 14810.40 | 14960.00 | 14742.75 to 15065.00 | 1 times |
| 14 Thu | 14823.50 | 14840.35 | 14692.40 to 15132.90 | 1.01 times |
| 13 Wed | 14747.30 | 15054.60 | 14564.00 to 15094.60 | 1 times |
| 12 Tue | 15057.95 | 15500.05 | 15013.85 to 15688.00 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 14983.60 | 15099.30 | 14900.00 to 15499.95 | 1.23 times |
| 18 Mon | 14893.55 | 14920.00 | 14838.70 to 15102.55 | 0.99 times |
| 14 Thu | 14908.30 | 14800.00 | 14800.00 to 15204.70 | 0.99 times |
| 13 Wed | 14853.05 | 15000.00 | 14660.00 to 15180.00 | 0.91 times |
| 12 Tue | 15152.75 | 15620.35 | 15105.10 to 15769.95 | 0.88 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 15075.65 | 15050.50 | 14995.00 to 15555.05 | 0.98 times |
| 18 Mon | 15036.35 | 15151.60 | 14945.00 to 15193.45 | 1.04 times |
| 14 Thu | 15018.00 | 15111.00 | 14890.45 to 15400.00 | 1 times |
| 13 Wed | 14940.05 | 15249.20 | 14765.00 to 15263.85 | 1.05 times |
| 12 Tue | 15254.60 | 15732.25 | 15208.80 to 15845.00 | 0.92 times |
Option chain for Dixon Techno DIXON 28 Thu November 2024 expiry
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.90 | 2300.00 | 0 |
| 18 Mon November 2024 | 12.55 | 2300.00 | 0 |
| 14 Thu November 2024 | 19.05 | 2300.00 | 0 |
| 13 Wed November 2024 | 22.50 | 2300.00 | 0 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 17.05 | 2037.00 | 0.07 |
| 18 Mon November 2024 | 21.10 | 2037.00 | 0.07 |
| 14 Thu November 2024 | 30.70 | 2037.00 | 0.07 |
| 13 Wed November 2024 | 35.45 | 1968.75 | 0.07 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 23.45 | 1469.00 | 0.03 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 34.50 | 1395.70 | 0.02 |
| 18 Mon November 2024 | 36.75 | 1671.90 | 0.02 |
| 14 Thu November 2024 | 53.10 | 1671.90 | 0.02 |
| 13 Wed November 2024 | 58.15 | 1690.00 | 0.01 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 50.70 | 1429.20 | 0.06 |
| 18 Mon November 2024 | 53.20 | 1429.20 | 0.07 |
| 14 Thu November 2024 | 72.70 | 1429.20 | 0.07 |
| 13 Wed November 2024 | 77.50 | 1505.85 | 0.04 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 72.50 | 1145.55 | 0.07 |
| 18 Mon November 2024 | 73.20 | 1223.10 | 0.07 |
| 14 Thu November 2024 | 98.40 | 1260.80 | 0.07 |
| 13 Wed November 2024 | 103.15 | 1327.75 | 0.07 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 104.80 | 983.00 | 0.33 |
| 18 Mon November 2024 | 103.20 | 1011.25 | 0.39 |
| 14 Thu November 2024 | 131.00 | 1022.45 | 0.38 |
| 13 Wed November 2024 | 136.45 | 1145.55 | 0.43 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 154.15 | 763.15 | 0.16 |
| 18 Mon November 2024 | 145.10 | 823.50 | 0.19 |
| 14 Thu November 2024 | 179.85 | 841.10 | 0.23 |
| 13 Wed November 2024 | 182.25 | 901.45 | 0.25 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 223.05 | 555.40 | 0.48 |
| 18 Mon November 2024 | 209.85 | 618.35 | 0.56 |
| 14 Thu November 2024 | 248.45 | 656.60 | 0.7 |
| 13 Wed November 2024 | 243.75 | 707.35 | 0.81 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 315.90 | 409.25 | 0.51 |
| 18 Mon November 2024 | 296.65 | 475.70 | 0.43 |
| 14 Thu November 2024 | 341.45 | 507.95 | 0.59 |
| 13 Wed November 2024 | 327.85 | 564.60 | 0.58 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 441.60 | 295.65 | 1.82 |
| 18 Mon November 2024 | 420.15 | 352.00 | 1.3 |
| 14 Thu November 2024 | 464.40 | 385.85 | 1.24 |
| 13 Wed November 2024 | 443.15 | 425.15 | 1.62 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 595.25 | 213.50 | 2.72 |
| 18 Mon November 2024 | 568.20 | 253.90 | 2.12 |
| 14 Thu November 2024 | 613.95 | 282.10 | 2.04 |
| 13 Wed November 2024 | 581.95 | 323.75 | 1.74 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 779.40 | 150.80 | 2.08 |
| 18 Mon November 2024 | 754.65 | 178.75 | 2.19 |
| 14 Thu November 2024 | 793.35 | 208.40 | 2.26 |
| 13 Wed November 2024 | 736.90 | 241.50 | 2.25 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1003.75 | 110.70 | 1.26 |
| 18 Mon November 2024 | 947.75 | 134.50 | 1.32 |
| 14 Thu November 2024 | 985.30 | 156.65 | 1.29 |
| 13 Wed November 2024 | 931.20 | 179.55 | 1.17 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1243.70 | 74.85 | 1.95 |
| 18 Mon November 2024 | 1158.10 | 92.70 | 1.81 |
| 14 Thu November 2024 | 1112.45 | 110.30 | 1.74 |
| 13 Wed November 2024 | 1149.65 | 127.55 | 1.45 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1437.25 | 55.30 | 3.37 |
| 18 Mon November 2024 | 1386.25 | 63.25 | 3.27 |
| 14 Thu November 2024 | 1434.45 | 76.70 | 3.2 |
| 13 Wed November 2024 | 1388.00 | 89.90 | 3.07 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1225.70 | 36.85 | 7.68 |
| 18 Mon November 2024 | 1225.70 | 42.40 | 8.57 |
| 14 Thu November 2024 | 1225.70 | 53.05 | 8.84 |
| 13 Wed November 2024 | 1225.70 | 65.65 | 7.77 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2260.00 | 27.25 | 17.74 |
| 18 Mon November 2024 | 1845.00 | 29.10 | 19.89 |
| 14 Thu November 2024 | 2041.00 | 35.30 | 18.88 |
| 13 Wed November 2024 | 1860.00 | 47.95 | 19.83 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1950.00 | 21.50 | 4.78 |
| 18 Mon November 2024 | 1950.00 | 22.20 | 4.28 |
| 14 Thu November 2024 | 1950.00 | 27.80 | 5.33 |
| 13 Wed November 2024 | 1950.00 | 37.50 | 6.11 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1800.00 | 16.60 | 96.88 |
| 18 Mon November 2024 | 1800.00 | 15.15 | 107 |
| 14 Thu November 2024 | 1800.00 | 19.30 | 103.5 |
| 13 Wed November 2024 | 1800.00 | 27.40 | 111.13 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3100.00 | 13.00 | 4 |
| 18 Mon November 2024 | 3100.00 | 13.85 | 3.6 |
| 14 Thu November 2024 | 3100.00 | 21.90 | 3.7 |
| 13 Wed November 2024 | 3100.00 | 21.90 | 3.7 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2520.00 | 10.40 | 51.57 |
| 18 Mon November 2024 | 2520.00 | 11.25 | 57.57 |
| 14 Thu November 2024 | 2520.00 | 14.55 | 57.33 |
| 13 Wed November 2024 | 2520.00 | 17.45 | 60.76 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3092.15 | 9.05 | 10 |
| 18 Mon November 2024 | 3092.15 | 9.05 | 10 |
| 14 Thu November 2024 | 3092.15 | 12.00 | 11.67 |
| 13 Wed November 2024 | 3092.15 | 15.50 | 11.67 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3247.50 | 9.55 | 9.5 |
| 18 Mon November 2024 | 3247.50 | 9.05 | 9.63 |
| 14 Thu November 2024 | 3247.50 | 10.65 | 9.57 |
| 13 Wed November 2024 | 3247.50 | 14.65 | 9.57 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance