Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 12356 and 12995
| Intraday Target 1 | 12241.33 |
| Intraday Target 2 | 12470.67 |
| Intraday Target 3 | 12880.333333333 |
| Intraday Target 4 | 13109.67 |
| Intraday Target 5 | 13519.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12700.00 (-3.05%) | 13151.00 | 12651.00 - 13290.00 | 0.8476 times | Wed 30 September 2026 | 13100.00 (-1.13%) | 13300.00 | 13100.00 - 13425.00 | 0.8958 times | Tue 29 September 2026 | 13250.00 (-2.86%) | 13640.00 | 13250.00 - 13686.00 | 1.0004 times | Mon 28 September 2026 | 13640.00 (1.87%) | 13325.00 | 13234.00 - 13766.00 | 1.8705 times | Fri 25 September 2026 | 13390.00 (0.68%) | 13280.00 | 13211.00 - 13514.00 | 0.904 times | Thu 24 September 2026 | 13299.00 (0.75%) | 13100.00 | 13091.00 - 13315.00 | 0.6064 times | Wed 23 September 2026 | 13200.00 (0.89%) | 13084.00 | 13055.00 - 13250.00 | 0.6278 times | Tue 22 September 2026 | 13084.00 (-1.99%) | 13364.00 | 12996.00 - 13434.00 | 1.3125 times | Mon 21 September 2026 | 13350.00 (2.65%) | 13128.00 | 13125.00 - 13415.00 | 0.7191 times | Fri 18 September 2026 | 13005.00 (-2.14%) | 13290.00 | 13005.00 - 13383.00 | 1.2159 times | Thu 17 September 2026 | 13290.00 (0.83%) | 13200.00 | 13176.00 - 13495.00 | 0.8752 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12118 and 13233
| Weekly Target 1 | 11924 |
| Weekly Target 2 | 12312 |
| Weekly Target 3 | 13039 |
| Weekly Target 4 | 13427 |
| Weekly Target 5 | 14154 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12700.00 (-5.15%) | 13325.00 | 12651.00 - 13766.00 | 0.8297 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.7497 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 0.9484 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.1147 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.7346 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.2896 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.3323 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.8143 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 1.1032 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 1.0835 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 1.0913 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12356 and 12995
| Monthly Target 1 | 12241.33 |
| Monthly Target 2 | 12470.67 |
| Monthly Target 3 | 12880.333333333 |
| Monthly Target 4 | 13109.67 |
| Monthly Target 5 | 13519.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12700.00 (-3.05%) | 13151.00 | 12651.00 - 13290.00 | 0.0227 times | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.6119 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6922 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.2629 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 1.0044 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.2034 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2893 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2503 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.3331 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.3298 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1791 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11150 and 16550
| Yearly Target 1 | 7033.33 |
| Yearly Target 2 | 9866.67 |
| Yearly Target 3 | 12433.333333333 |
| Yearly Target 4 | 15266.67 |
| Yearly Target 5 | 17833.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12700.00 (4.94%) | 12112.00 | 9600.00 - 15000.00 | 1.7333 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.4813 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.854 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0097 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1528 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1097 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2611 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0759 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1135 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2088 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13273.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13193
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13471 and price is deviating by 452 points
Upper Bollinger band is at 14374 and lower is at 12567, while middle bands are at 13019 and 13923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13231 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13216 |
| 12 day DMA | 13207.42 |
| 20 day DMA | 13470.2 |
| 35 day DMA | 13927.51 |
| 50 day DMA | 13960.82 |
| 100 day DMA | 13079.82 |
| 150 day DMA | 12258.06 |
| 200 day DMA | 12115.38 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13080.11 | 13270.14 | 13355.19 |
| 12 day EMA | 13273.57 | 13377.82 | 13428.31 |
| 20 day EMA | 13461.54 | 13541.67 | 13588.14 |
| 35 day EMA | 13658.39 | 13714.81 | 13751.01 |
| 50 day EMA | 13910.55 | 13959.94 | 13995.02 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13216 | 13335.8 | 13355.8 |
| 12 day SMA | 13207.42 | 13247.42 | 13274.5 |
| 20 day SMA | 13470.2 | 13564.7 | 13632.75 |
| 35 day SMA | 13927.51 | 13958.94 | 13985.31 |
| 50 day SMA | 13960.82 | 13984.46 | 14004.82 |
| 100 day SMA | 13079.82 | 13060.54 | 13037.57 |
| 150 day SMA | 12258.06 | 12247.21 | 12234.79 |
| 200 day SMA | 12115.38 | 12113.64 | 12115.72 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 53.67
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 48.51
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12757.00 | 13067.00 | 12602.00 to 13288.00 | 1.21 times |
| 29 Tue | 13294.00 | 13300.00 | 13165.00 to 13392.00 | 1.19 times |
| 28 Mon | 13298.00 | 13088.00 | 13010.00 to 13447.00 | 1.14 times |
| 25 Fri | 13135.00 | 13071.00 | 12941.00 to 13222.00 | 0.9 times |
| 24 Thu | 13005.00 | 12980.00 | 12910.00 to 13091.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12590.00 | 12952.00 | 12411.00 to 13120.00 | 1.4 times |
| 29 Tue | 13157.00 | 13184.00 | 13050.00 to 13238.00 | 1.07 times |
| 28 Mon | 13131.00 | 12952.00 | 12875.00 to 13259.00 | 0.99 times |
| 25 Fri | 13001.00 | 12901.00 | 12824.00 to 13086.00 | 0.79 times |
| 24 Thu | 12900.00 | 12850.00 | 12845.00 to 12954.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12492.00 | 12972.00 | 12318.00 to 13000.00 | 1 times |
Option chain for Dixon Techno DIXON 27 Tue October 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.15 | 3575.00 | 0 |
| 29 Tue September 2026 | 15.60 | 3575.00 | 0.01 |
| 28 Mon September 2026 | 18.25 | 3575.00 | 0.01 |
| 25 Fri September 2026 | 16.60 | 3065.75 | 0.04 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.85 | 3216.05 | 0.23 |
| 29 Tue September 2026 | 28.60 | 2611.20 | 0.08 |
| 28 Mon September 2026 | 34.65 | 2701.00 | 0.1 |
| 25 Fri September 2026 | 29.20 | 2847.50 | 0.12 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.50 | 1550.00 | 0.05 |
| 29 Tue September 2026 | 28.50 | 1550.00 | 0.05 |
| 28 Mon September 2026 | 28.50 | 1550.00 | 0.05 |
| 25 Fri September 2026 | 28.50 | 1550.00 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.75 | 1987.80 | 0.04 |
| 29 Tue September 2026 | 42.90 | 1987.80 | 0.04 |
| 28 Mon September 2026 | 53.15 | 2175.00 | 0.05 |
| 25 Fri September 2026 | 44.60 | 2370.00 | 0.05 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.15 | 2264.85 | 0.09 |
| 29 Tue September 2026 | 73.40 | 1722.60 | 0.11 |
| 28 Mon September 2026 | 85.60 | 1756.25 | 0.1 |
| 25 Fri September 2026 | 73.20 | 1898.10 | 0.09 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.05 | 1526.80 | 0.21 |
| 29 Tue September 2026 | 95.45 | 1526.80 | 1.44 |
| 28 Mon September 2026 | 123.05 | 1550.00 | 3.29 |
| 25 Fri September 2026 | 123.05 | 1680.00 | 1.82 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.50 | 1794.85 | 0.1 |
| 29 Tue September 2026 | 127.70 | 1285.50 | 0.11 |
| 28 Mon September 2026 | 145.90 | 1325.00 | 0.11 |
| 25 Fri September 2026 | 124.00 | 1463.35 | 0.16 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 118.65 | 1336.60 | 0.3 |
| 29 Tue September 2026 | 232.65 | 913.35 | 0.34 |
| 28 Mon September 2026 | 249.10 | 932.40 | 0.48 |
| 25 Fri September 2026 | 213.75 | 1060.00 | 0.39 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 160.40 | 1155.75 | 0.24 |
| 29 Tue September 2026 | 308.70 | 735.20 | 0.25 |
| 28 Mon September 2026 | 324.25 | 758.90 | 0.27 |
| 25 Fri September 2026 | 276.30 | 866.65 | 0.36 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 216.10 | 949.65 | 0.46 |
| 29 Tue September 2026 | 402.75 | 592.05 | 0.67 |
| 28 Mon September 2026 | 419.25 | 607.65 | 0.6 |
| 25 Fri September 2026 | 357.80 | 705.05 | 0.59 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 288.55 | 773.60 | 0.83 |
| 29 Tue September 2026 | 517.35 | 463.85 | 1.03 |
| 28 Mon September 2026 | 533.80 | 476.15 | 1.06 |
| 25 Fri September 2026 | 457.45 | 560.25 | 1.2 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 373.95 | 612.40 | 0.8 |
| 29 Tue September 2026 | 656.30 | 350.65 | 1.02 |
| 28 Mon September 2026 | 669.35 | 363.65 | 1.21 |
| 25 Fri September 2026 | 575.90 | 429.25 | 1.08 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 490.65 | 477.65 | 1.26 |
| 29 Tue September 2026 | 814.50 | 260.75 | 1.86 |
| 28 Mon September 2026 | 829.25 | 274.25 | 3.79 |
| 25 Fri September 2026 | 672.00 | 317.50 | 21.75 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 616.90 | 360.45 | 5.7 |
| 29 Tue September 2026 | 953.20 | 190.50 | 10.49 |
| 28 Mon September 2026 | 956.35 | 201.95 | 14.59 |
| 25 Fri September 2026 | 832.00 | 237.95 | 9.24 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 779.95 | 265.55 | 37.28 |
| 29 Tue September 2026 | 1150.00 | 132.75 | 43.4 |
| 28 Mon September 2026 | 1150.00 | 147.90 | 29 |
| 25 Fri September 2026 | 993.60 | 167.85 | 51 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 951.80 | 192.35 | 3.75 |
| 29 Tue September 2026 | 1400.00 | 99.20 | 4.28 |
| 28 Mon September 2026 | 1409.20 | 106.85 | 3.74 |
| 25 Fri September 2026 | 1289.30 | 120.30 | 61.44 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1345.50 | 97.25 | 10.07 |
| 29 Tue September 2026 | 1861.85 | 52.10 | 6.67 |
| 28 Mon September 2026 | 1849.75 | 57.60 | 9.42 |
| 25 Fri September 2026 | 1490.00 | 60.35 | 225 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1745.00 | 48.45 | 514 |
| 29 Tue September 2026 | 2200.00 | 29.95 | 523 |
| 28 Mon September 2026 | 2200.00 | 34.10 | 477 |
| 25 Fri September 2026 | 2200.00 | 34.65 | 294 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
