ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong intraday Stock price targets for DixonTechno are 11755.5 and 12155.5

Intraday Target 111643.67
Intraday Target 211867.33
Intraday Target 312043.666666667
Intraday Target 412267.33
Intraday Target 512443.67

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Thu 01 January 2026 12091.00 (-0.09%) 12112.00 11820.00 - 12220.00 0.85 times
Wed 31 December 2025 12102.00 (2.85%) 11856.00 11755.00 - 12239.00 1.163 times
Tue 30 December 2025 11767.00 (-0.76%) 11880.00 11646.00 - 12026.00 1.6937 times
Mon 29 December 2025 11857.00 (-3.82%) 12344.00 11821.00 - 12460.00 1.5998 times
Fri 26 December 2025 12328.00 (-2.38%) 12700.00 12250.00 - 12711.00 0.8801 times
Wed 24 December 2025 12629.00 (-1.58%) 12755.00 12584.00 - 13180.00 0.9202 times
Tue 23 December 2025 12832.00 (-0.1%) 12844.00 12520.00 - 12909.00 0.8909 times
Mon 22 December 2025 12845.00 (-3.19%) 13240.00 12800.00 - 13445.00 0.6199 times
Fri 19 December 2025 13268.00 (-0.23%) 13295.00 13089.00 - 13380.00 0.7138 times
Thu 18 December 2025 13299.00 (0.19%) 13200.00 13020.00 - 13490.00 0.6686 times
Wed 17 December 2025 13274.00 (-2.6%) 13650.00 13182.00 - 13650.00 0.4183 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 11461.5 and 12275.5

Weekly Target 111251.67
Weekly Target 211671.33
Weekly Target 312065.666666667
Weekly Target 412485.33
Weekly Target 512879.67

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Thu 01 January 2026 12091.00 (-1.92%) 12344.00 11646.00 - 12460.00 2.2188 times
Fri 26 December 2025 12328.00 (-7.08%) 13240.00 12250.00 - 13445.00 1.3845 times
Fri 19 December 2025 13268.00 (-0.83%) 13313.00 13020.00 - 13823.00 1.2046 times
Fri 12 December 2025 13379.00 (-2.69%) 13801.00 12130.00 - 13988.00 1.7768 times
Fri 05 December 2025 13749.00 (-5.84%) 14739.00 13500.00 - 14739.00 0.6289 times
Fri 28 November 2025 14601.00 (-2.43%) 14965.00 14374.00 - 14990.00 0.56 times
Fri 21 November 2025 14965.00 (-2.94%) 15520.00 14921.00 - 15775.00 0.5171 times
Fri 14 November 2025 15419.00 (3.84%) 14875.00 14710.00 - 15579.00 0.6099 times
Fri 07 November 2025 14849.00 (-4.16%) 15494.00 14671.00 - 15610.00 0.4986 times
Fri 31 October 2025 15494.00 (0.03%) 15400.00 15301.00 - 15750.00 0.6009 times
Fri 24 October 2025 15490.00 (-7.25%) 16700.00 15440.00 - 16999.00 0.9616 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 11755.5 and 12155.5

Monthly Target 111643.67
Monthly Target 211867.33
Monthly Target 312043.666666667
Monthly Target 412267.33
Monthly Target 512443.67

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Thu 01 January 2026 12091.00 (-0.09%) 12112.00 11820.00 - 12220.00 0.0945 times
Wed 31 December 2025 12102.00 (-17.12%) 14739.00 11646.00 - 14739.00 1.8243 times
Fri 28 November 2025 14601.00 (-5.76%) 15494.00 14374.00 - 15775.00 0.5814 times
Fri 31 October 2025 15494.00 (-5.07%) 16404.00 15301.00 - 17505.00 0.7486 times
Tue 30 September 2025 16322.00 (-2.2%) 16770.00 15982.00 - 18471.00 0.6498 times
Fri 29 August 2025 16690.00 (-0.9%) 16869.00 15593.00 - 17287.00 0.6854 times
Thu 31 July 2025 16841.00 (12.4%) 14600.00 14376.00 - 16969.00 1.3701 times
Mon 30 June 2025 14983.00 (1.98%) 14680.00 13280.00 - 15108.00 1.3089 times
Fri 30 May 2025 14692.00 (-10.7%) 16452.00 14600.00 - 17025.00 1.4174 times
Wed 30 April 2025 16452.00 (24.83%) 13199.00 12202.20 - 17069.00 1.3195 times
Fri 28 March 2025 13179.50 (-5.43%) 13935.85 12750.10 - 14740.00 0.9172 times

 monthly chart DixonTechno

Yearly price and charts DixonTechno

Strong yearly Stock price targets for DixonTechno DIXON are 11755.5 and 12155.5

Yearly Target 111643.67
Yearly Target 211867.33
Yearly Target 312043.666666667
Yearly Target 412267.33
Yearly Target 512443.67

Yearly price and volumes Dixon Techno

Date Closing Open Range Volume
Thu 01 January 2026 12091.00 (-0.09%) 12112.00 11820.00 - 12220.00 0.0128 times
Wed 31 December 2025 12102.00 (-32.53%) 17934.05 11646.00 - 18700.00 1.7895 times
Tue 31 December 2024 17936.30 (173.14%) 6560.00 5782.85 - 19148.90 2.2399 times
Fri 29 December 2023 6566.75 (68.18%) 3927.00 2553.00 - 6765.00 2.4279 times
Fri 30 December 2022 3904.60 (-29.13%) 5526.00 3180.55 - 5573.10 1.3927 times
Fri 31 December 2021 5509.55 (-59.03%) 13514.05 3345.15 - 21499.00 1.3406 times
Thu 31 December 2020 13448.55 (253.97%) 3770.00 2990.60 - 13909.85 0.3155 times
Tue 31 December 2019 3799.30 (84.17%) 2062.90 1560.00 - 4055.00 0.0917 times
Mon 31 December 2018 2062.90 (-50.78%) 4230.00 1890.10 - 4300.00 0.1372 times
Fri 29 December 2017 4190.95 (0%) 2725.00 2506.35 - 4494.00 0.2522 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12545.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12946 and price is deviating by 650 points

Upper Bollinger band is at 14244 and lower is at 11648, while middle bands are at 12297 and 13595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DixonTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12347.87 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 12029
12 day DMA 12660
20 day DMA 12945.55
35 day DMA 13800.74
50 day DMA 14274.22
100 day DMA 15728.99
150 day DMA 15616.85
200 day DMA 15450.04

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA12146.7212174.5712210.85
12 day EMA12545.6512628.2912723.94
20 day EMA12955.3513046.2913145.65
35 day EMA13596.8713685.5313778.76
50 day EMA14241.814329.5514420.43

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA1202912136.612282.6
12 day SMA1266012797.1712903.58
20 day SMA12945.5513041.913161.5
35 day SMA13800.7413892.6313978.11
50 day SMA14274.2214353.914445.86
100 day SMA15728.9915773.2115820.68
150 day SMA15616.8515635.0115654.94
200 day SMA15450.0415456.0815461.22

Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 242.96 and PE is: 49.77

Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)

Debt: 1389.12 in crores

Market capitalization: 74830.86

EPS is 197.39 and PE is: 61.25

Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)

Debt: 670.96 in crores

Market capitalization: 101076.40

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 12184.00 12130.00 11865.00 to 12300.00 1.14 times
31 Wed 12150.00 11877.00 11812.00 to 12285.00 1.13 times
30 Tue 11864.00 11890.00 11735.00 to 12098.00 1.17 times
29 Mon 11930.00 12388.00 11880.00 to 12546.00 0.93 times
26 Fri 12412.00 12735.00 12327.00 to 12769.00 0.63 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 12272.00 12205.00 11941.00 to 12359.00 1.18 times
31 Wed 12221.00 12023.00 11883.00 to 12360.00 1.15 times
30 Tue 11939.00 11974.00 11806.00 to 12177.00 1.15 times
29 Mon 12009.00 12437.00 11960.00 to 12619.00 0.86 times
26 Fri 12468.00 12809.00 12412.00 to 12840.00 0.66 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 12334.00 12307.00 12026.00 to 12446.00 1.23 times
31 Wed 12307.00 12138.00 11980.00 to 12422.00 0.77 times

Option chain for Dixon Techno DIXON 27 Tue January 2026 expiry

DixonTechno DIXON Option strike: 17500.00

Date CE PE PCR
01 Thu January 2026 6.005609.65 0.66
31 Wed December 2025 5.605609.65 0.69
30 Tue December 2025 9.105609.65 0.77
29 Mon December 2025 9.455525.00 0.18

DixonTechno DIXON Option strike: 17000.00

Date CE PE PCR
01 Thu January 2026 7.555040.00 0.1
31 Wed December 2025 8.955040.00 0.1
30 Tue December 2025 9.605130.00 0.11
29 Mon December 2025 11.355000.00 0.04
26 Fri December 2025 12.804600.00 0.02

DixonTechno DIXON Option strike: 16500.00

Date CE PE PCR
01 Thu January 2026 7.404700.00 0.25
31 Wed December 2025 12.354700.00 0.25
30 Tue December 2025 13.554700.00 0.21
29 Mon December 2025 14.002970.00 0.14
26 Fri December 2025 19.152970.00 0.13

DixonTechno DIXON Option strike: 16250.00

Date CE PE PCR
01 Thu January 2026 10.502920.00 0.1
31 Wed December 2025 10.502920.00 0.1
30 Tue December 2025 13.302920.00 0.1
29 Mon December 2025 16.952920.00 0.18
26 Fri December 2025 19.752920.00 0.19

DixonTechno DIXON Option strike: 16000.00

Date CE PE PCR
01 Thu January 2026 14.153925.00 0.14
31 Wed December 2025 15.353850.00 0.14
30 Tue December 2025 13.204100.00 0.14
29 Mon December 2025 17.804030.00 0.15
26 Fri December 2025 20.753525.25 0.17

DixonTechno DIXON Option strike: 15750.00

Date CE PE PCR
01 Thu January 2026 18.503797.95 0.08
31 Wed December 2025 18.503797.95 0.08
30 Tue December 2025 18.503797.95 0.08
29 Mon December 2025 19.803797.95 0.13
26 Fri December 2025 26.302340.00 0.03

DixonTechno DIXON Option strike: 15500.00

Date CE PE PCR
01 Thu January 2026 18.503544.40 0.21
31 Wed December 2025 20.453365.10 0.2
30 Tue December 2025 17.403616.35 0.23
29 Mon December 2025 23.203575.00 0.18
26 Fri December 2025 28.152515.00 0.16

DixonTechno DIXON Option strike: 15250.00

Date CE PE PCR
01 Thu January 2026 22.602990.00 0.01
31 Wed December 2025 21.052990.00 0.01
30 Tue December 2025 19.152990.00 0.01
29 Mon December 2025 28.302990.00 0.02
26 Fri December 2025 37.302720.00 0.01

DixonTechno DIXON Option strike: 15000.00

Date CE PE PCR
01 Thu January 2026 27.352743.50 0.23
31 Wed December 2025 28.502861.00 0.24
30 Tue December 2025 26.353144.50 0.25
29 Mon December 2025 33.853071.40 0.25
26 Fri December 2025 45.852573.70 0.19

DixonTechno DIXON Option strike: 14750.00

Date CE PE PCR
01 Thu January 2026 32.102826.00 0.04
31 Wed December 2025 36.302826.00 0.06
30 Tue December 2025 33.602826.00 0.07
29 Mon December 2025 40.502520.00 0.06
26 Fri December 2025 56.902400.00 0.1

DixonTechno DIXON Option strike: 14500.00

Date CE PE PCR
01 Thu January 2026 44.852250.00 0.07
31 Wed December 2025 46.952375.85 0.07
30 Tue December 2025 39.602680.00 0.07
29 Mon December 2025 51.452610.00 0.06
26 Fri December 2025 72.852194.85 0.09

DixonTechno DIXON Option strike: 14250.00

Date CE PE PCR
01 Thu January 2026 57.252460.00 0.06
31 Wed December 2025 59.352460.00 0.07
30 Tue December 2025 51.052460.00 0.07
29 Mon December 2025 64.552040.00 0.05

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
01 Thu January 2026 76.751806.80 0.11
31 Wed December 2025 77.951919.60 0.11
30 Tue December 2025 66.202144.10 0.09
29 Mon December 2025 83.652122.55 0.07
26 Fri December 2025 120.951745.95 0.06

DixonTechno DIXON Option strike: 13750.00

Date CE PE PCR
01 Thu January 2026 103.401942.70 0.02
31 Wed December 2025 102.051942.70 0.03
30 Tue December 2025 84.751942.70 0.03
29 Mon December 2025 107.701924.00 0.03
26 Fri December 2025 157.401402.80 0.04

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
01 Thu January 2026 133.801442.85 0.07
31 Wed December 2025 132.351450.00 0.07
30 Tue December 2025 109.051706.15 0.07
29 Mon December 2025 136.751685.00 0.08
26 Fri December 2025 202.601264.95 0.1

DixonTechno DIXON Option strike: 13250.00

Date CE PE PCR
01 Thu January 2026 176.501265.10 0.16
31 Wed December 2025 173.851265.10 0.13
30 Tue December 2025 144.651536.95 0.12
29 Mon December 2025 176.251474.95 0.17
26 Fri December 2025 262.051114.05 0.23

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
01 Thu January 2026 227.551014.25 0.17
31 Wed December 2025 224.751053.15 0.17
30 Tue December 2025 185.001287.60 0.17
29 Mon December 2025 224.701269.55 0.16
26 Fri December 2025 336.40910.85 0.25

DixonTechno DIXON Option strike: 12750.00

Date CE PE PCR
01 Thu January 2026 300.35837.10 0.32
31 Wed December 2025 291.25880.50 0.35
30 Tue December 2025 239.351115.65 0.31
29 Mon December 2025 289.051095.75 0.41
26 Fri December 2025 428.85752.30 0.55

DixonTechno DIXON Option strike: 12600.00

Date CE PE PCR
01 Thu January 2026 349.80731.70 0.33
31 Wed December 2025 340.10775.00 0.14

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
01 Thu January 2026 383.65679.20 0.25
31 Wed December 2025 377.35720.45 0.26
30 Tue December 2025 308.25919.05 0.25
29 Mon December 2025 367.85925.20 0.37
26 Fri December 2025 536.05632.00 0.86

DixonTechno DIXON Option strike: 12400.00

Date CE PE PCR
01 Thu January 2026 439.85587.55 0.29
31 Wed December 2025 417.25628.80 0.01

DixonTechno DIXON Option strike: 12300.00

Date CE PE PCR
01 Thu January 2026 480.60549.05 0.82
31 Wed December 2025 459.80599.35 0.5

DixonTechno DIXON Option strike: 12250.00

Date CE PE PCR
01 Thu January 2026 495.70529.55 0.66
31 Wed December 2025 480.45576.85 0.66
30 Tue December 2025 391.90754.95 0.48
29 Mon December 2025 463.80768.15 0.6
26 Fri December 2025 660.05508.75 1.95

DixonTechno DIXON Option strike: 12200.00

Date CE PE PCR
01 Thu January 2026 519.70503.85 0.63
31 Wed December 2025 504.20550.75 0.46

DixonTechno DIXON Option strike: 12100.00

Date CE PE PCR
01 Thu January 2026 565.45462.30 0.55
31 Wed December 2025 550.40502.05 0.39

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
01 Thu January 2026 609.45428.50 0.95
31 Wed December 2025 607.55454.25 0.97
30 Tue December 2025 502.05621.15 0.82
29 Mon December 2025 579.75639.15 1.54
26 Fri December 2025 800.70406.65 5.19

DixonTechno DIXON Option strike: 11900.00

Date CE PE PCR
01 Thu January 2026 657.60396.85 2.62
31 Wed December 2025 664.05410.20 1.7

DixonTechno DIXON Option strike: 11800.00

Date CE PE PCR
01 Thu January 2026 724.05345.45 3
31 Wed December 2025 727.05371.95 2.07

DixonTechno DIXON Option strike: 11750.00

Date CE PE PCR
01 Thu January 2026 775.80325.40 2.25
31 Wed December 2025 757.45355.35 2.28
30 Tue December 2025 624.85493.25 1.72
29 Mon December 2025 710.30523.10 2.85
26 Fri December 2025 992.95316.80 224

DixonTechno DIXON Option strike: 11700.00

Date CE PE PCR
01 Thu January 2026 809.15315.90 5.91
31 Wed December 2025 856.70340.55 23.86

DixonTechno DIXON Option strike: 11600.00

Date CE PE PCR
01 Thu January 2026 918.35282.35 8.39
31 Wed December 2025 850.65304.70 42

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
01 Thu January 2026 923.40248.50 5.35
31 Wed December 2025 926.50272.65 5.41
30 Tue December 2025 756.80390.95 3.83
29 Mon December 2025 863.00423.55 7.53
26 Fri December 2025 1113.30252.75 150

DixonTechno DIXON Option strike: 11400.00

Date CE PE PCR
01 Thu January 2026 1059.25216.95 2.36
31 Wed December 2025 985.15247.05 7

DixonTechno DIXON Option strike: 11250.00

Date CE PE PCR
01 Thu January 2026 956.75186.65 38
31 Wed December 2025 956.75209.85 38.36
30 Tue December 2025 956.75298.95 32.45
29 Mon December 2025 1033.00343.15 300

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
01 Thu January 2026 1348.75142.95 27.4
31 Wed December 2025 1307.15161.80 32.27
30 Tue December 2025 1126.85234.95 18.34
29 Mon December 2025 1207.35276.40 41.88
26 Fri December 2025 1499.80146.65 359

DixonTechno DIXON Option strike: 10750.00

Date CE PE PCR
01 Thu January 2026 1414.75107.75 31.42
31 Wed December 2025 1287.10124.20 28.37
30 Tue December 2025 1287.10176.15 22.95
29 Mon December 2025 1416.15219.30 59.2

DixonTechno DIXON Option strike: 10500.00

Date CE PE PCR
01 Thu January 2026 1785.0080.30 126.43
31 Wed December 2025 1476.2093.35 140.46
30 Tue December 2025 1463.00134.05 135.6
29 Mon December 2025 1900.00173.30 1377

DixonTechno DIXON Option strike: 10250.00

Date CE PE PCR
01 Thu January 2026 2067.3061.00 49
31 Wed December 2025 2067.3071.30 51.6
30 Tue December 2025 1690.0097.35 18.5

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
01 Thu January 2026 2299.9048.00 52.97
31 Wed December 2025 2242.9556.30 41.83
30 Tue December 2025 1985.2076.35 25.84
29 Mon December 2025 2060.00106.85 1141.5
26 Fri December 2025 2500.0049.30 585

DixonTechno DIXON Option strike: 9500.00

Date CE PE PCR
01 Thu January 2026 2422.1525.90 49.58
31 Wed December 2025 2422.1531.80 46.63
30 Tue December 2025 2422.1541.30 28.29

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top