Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11184.5 and 11482.5
| Intraday Target 1 | 11107 |
| Intraday Target 2 | 11262 |
| Intraday Target 3 | 11405 |
| Intraday Target 4 | 11560 |
| Intraday Target 5 | 11703 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11417.00 (-1.8%) | 11500.00 | 11250.00 - 11548.00 | 0.5832 times | Thu 12 February 2026 | 11626.00 (-0.98%) | 11740.00 | 11590.00 - 11779.00 | 0.3766 times | Wed 11 February 2026 | 11741.00 (1.14%) | 11640.00 | 11490.00 - 11766.00 | 0.5853 times | Tue 10 February 2026 | 11609.00 (-1.26%) | 11820.00 | 11563.00 - 11847.00 | 0.7138 times | Mon 09 February 2026 | 11757.00 (2.22%) | 11655.00 | 11550.00 - 11845.00 | 0.6342 times | Fri 06 February 2026 | 11502.00 (1.11%) | 11349.00 | 11172.00 - 11549.00 | 0.6239 times | Thu 05 February 2026 | 11376.00 (-2.59%) | 11700.00 | 11154.00 - 11713.00 | 1.368 times | Wed 04 February 2026 | 11678.00 (5.87%) | 11032.00 | 10926.00 - 11713.00 | 1.9711 times | Tue 03 February 2026 | 11031.00 (6.69%) | 11100.00 | 10852.00 - 11200.00 | 2.0696 times | Mon 02 February 2026 | 10339.00 (1.4%) | 10250.00 | 10102.00 - 10530.00 | 1.0744 times | Sun 01 February 2026 | 10196.00 (-2.39%) | 10590.00 | 9968.00 - 11026.00 | 1.9451 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11035 and 11632
| Weekly Target 1 | 10907.67 |
| Weekly Target 2 | 11162.33 |
| Weekly Target 3 | 11504.666666667 |
| Weekly Target 4 | 11759.33 |
| Weekly Target 5 | 12101.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.6061 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 1.8963 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.1036 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8223 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 0.9522 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 0.8625 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.4129 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 0.7433 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 0.6468 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 0.954 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.3377 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10692.5 and 12571.5
| Monthly Target 1 | 9198.33 |
| Monthly Target 2 | 10307.67 |
| Monthly Target 3 | 11077.333333333 |
| Monthly Target 4 | 12186.67 |
| Monthly Target 5 | 12956.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11417.00 (9.3%) | 10590.00 | 9968.00 - 11847.00 | 1.0433 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.7315 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.5352 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4892 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.63 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5468 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5768 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1529 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.1014 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1928 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.1104 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9398.5 and 11853.5
| Yearly Target 1 | 8725.67 |
| Yearly Target 2 | 10071.33 |
| Yearly Target 3 | 11180.666666667 |
| Yearly Target 4 | 12526.33 |
| Yearly Target 5 | 13635.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11417.00 (-5.66%) | 12112.00 | 9835.00 - 12290.00 | 0.4277 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.7152 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.1469 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.3271 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3348 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2849 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.3024 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0879 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1315 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2417 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11337.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10931 and price is deviating by 584 points
Upper Bollinger band is at 12099 and lower is at 9764, while middle bands are at 10347 and 11515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11334.53 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11630 |
| 12 day DMA | 11226.5 |
| 20 day DMA | 10930.65 |
| 35 day DMA | 11293.54 |
| 50 day DMA | 11880.8 |
| 100 day DMA | 13908.7 |
| 150 day DMA | 14908.75 |
| 200 day DMA | 14977.86 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11527.26 | 11582.38 | 11560.57 |
| 12 day EMA | 11337.88 | 11323.5 | 11268.52 |
| 20 day EMA | 11303.61 | 11291.68 | 11256.5 |
| 35 day EMA | 11624.43 | 11636.64 | 11637.27 |
| 50 day EMA | 12066.45 | 12092.95 | 12112 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11630 | 11647 | 11597 |
| 12 day SMA | 11226.5 | 11136.5 | 11024.25 |
| 20 day SMA | 10930.65 | 10896.4 | 10870.25 |
| 35 day SMA | 11293.54 | 11328.17 | 11362.63 |
| 50 day SMA | 11880.8 | 11932.82 | 11990.18 |
| 100 day SMA | 13908.7 | 13976.3 | 14043.35 |
| 150 day SMA | 14908.75 | 14937.37 | 14963.02 |
| 200 day SMA | 14977.86 | 15003.84 | 15027.79 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 46.99
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 57.84
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11411.00 | 11411.00 | 11258.00 to 11550.00 | 0.99 times |
| 12 Thu | 11651.00 | 11745.00 | 11590.00 to 11800.00 | 0.99 times |
| 11 Wed | 11776.00 | 11720.00 | 11500.00 to 11799.00 | 0.99 times |
| 10 Tue | 11621.00 | 11845.00 | 11566.00 to 11845.00 | 1 times |
| 09 Mon | 11765.00 | 11630.00 | 11556.00 to 11865.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11470.00 | 11550.00 | 11325.00 to 11606.00 | 1.08 times |
| 12 Thu | 11704.00 | 11827.00 | 11658.00 to 11856.00 | 1.06 times |
| 11 Wed | 11827.00 | 11688.00 | 11563.00 to 11865.00 | 0.98 times |
| 10 Tue | 11685.00 | 11823.00 | 11643.00 to 11890.00 | 0.98 times |
| 09 Mon | 11823.00 | 11735.00 | 11626.00 to 11926.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11553.00 | 11736.00 | 11405.00 to 11745.00 | 1.06 times |
| 12 Thu | 11781.00 | 11900.00 | 11731.00 to 11910.00 | 1.07 times |
| 11 Wed | 11905.00 | 11757.00 | 11654.00 to 11930.00 | 1.01 times |
| 10 Tue | 11761.00 | 11897.00 | 11736.00 to 11950.00 | 0.98 times |
| 09 Mon | 11897.00 | 11734.00 | 11729.00 to 11996.00 | 0.89 times |
Option chain for Dixon Techno DIXON 24 Tue February 2026 expiry
DixonTechno DIXON Option strike: 14200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.35 | 2516.70 | 1.89 |
| 12 Thu February 2026 | 7.75 | 2516.70 | 1.37 |
| 11 Wed February 2026 | 11.05 | 2524.05 | 1.04 |
| 10 Tue February 2026 | 14.15 | 2574.90 | 1.17 |
| 09 Mon February 2026 | 18.25 | 3943.65 | 2.03 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.80 | 2673.25 | 0.34 |
| 12 Thu February 2026 | 9.15 | 2332.00 | 0.26 |
| 11 Wed February 2026 | 13.85 | 2235.00 | 0.21 |
| 10 Tue February 2026 | 17.10 | 2380.00 | 0.22 |
| 09 Mon February 2026 | 22.50 | 2244.30 | 0.22 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.35 | 2110.00 | 0.02 |
| 12 Thu February 2026 | 13.35 | 2110.00 | 0.02 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.30 | 2270.00 | 0.03 |
| 12 Thu February 2026 | 17.55 | 1850.00 | 0.02 |
| 11 Wed February 2026 | 21.25 | 1850.00 | 0.02 |
| 10 Tue February 2026 | 25.05 | 1850.00 | 0.02 |
| 09 Mon February 2026 | 34.45 | 1850.00 | 0.02 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.50 | 1792.90 | 0.05 |
| 12 Thu February 2026 | 16.80 | 1792.90 | 0.07 |
| 11 Wed February 2026 | 23.55 | 1727.35 | 0.08 |
| 10 Tue February 2026 | 27.00 | 1930.00 | 0.07 |
| 09 Mon February 2026 | 38.05 | 1775.00 | 0.06 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.80 | 2700.00 | 0.08 |
| 12 Thu February 2026 | 29.00 | 2700.00 | 0.07 |
| 11 Wed February 2026 | 39.15 | 2700.00 | 0.05 |
| 10 Tue February 2026 | 41.85 | 2700.00 | 0.05 |
| 09 Mon February 2026 | 54.95 | 2700.00 | 0.06 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.75 | 1594.95 | 0.12 |
| 12 Thu February 2026 | 40.85 | 1380.00 | 0.1 |
| 11 Wed February 2026 | 52.25 | 1262.85 | 0.11 |
| 10 Tue February 2026 | 52.35 | 1438.35 | 0.11 |
| 09 Mon February 2026 | 70.65 | 1270.00 | 0.1 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.00 | 2660.00 | 0.02 |
| 12 Thu February 2026 | 55.85 | 2660.00 | 0.01 |
| 11 Wed February 2026 | 72.20 | 2660.00 | 0.01 |
| 10 Tue February 2026 | 68.90 | 2660.00 | 0.01 |
| 09 Mon February 2026 | 89.70 | 2660.00 | 0.01 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.05 | 1204.95 | 0 |
| 12 Thu February 2026 | 64.75 | 1204.95 | 0 |
| 11 Wed February 2026 | 85.15 | 1204.95 | 0 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.40 | 1157.25 | 0.11 |
| 12 Thu February 2026 | 89.70 | 962.00 | 0.1 |
| 11 Wed February 2026 | 117.20 | 826.00 | 0.09 |
| 10 Tue February 2026 | 107.85 | 830.00 | 0.09 |
| 09 Mon February 2026 | 145.00 | 870.00 | 0.1 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.90 | 1035.50 | 0.02 |
| 12 Thu February 2026 | 105.55 | 794.85 | 0.01 |
| 11 Wed February 2026 | 135.50 | 794.85 | 0.01 |
| 10 Tue February 2026 | 124.95 | 794.85 | 0.01 |
| 09 Mon February 2026 | 164.60 | 794.85 | 0.01 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.75 | 1022.40 | 0.03 |
| 12 Thu February 2026 | 123.25 | 727.25 | 0.03 |
| 11 Wed February 2026 | 162.50 | 727.25 | 0.03 |
| 10 Tue February 2026 | 145.80 | 727.25 | 0.03 |
| 09 Mon February 2026 | 191.95 | 727.25 | 0.03 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 81.85 | 852.45 | 0.06 |
| 12 Thu February 2026 | 147.80 | 694.55 | 0.08 |
| 11 Wed February 2026 | 190.35 | 601.00 | 0.07 |
| 10 Tue February 2026 | 171.25 | 750.15 | 0.04 |
| 09 Mon February 2026 | 220.95 | 634.85 | 0.06 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.95 | 778.00 | 0.21 |
| 12 Thu February 2026 | 173.85 | 647.00 | 0.24 |
| 11 Wed February 2026 | 219.95 | 552.50 | 0.26 |
| 10 Tue February 2026 | 196.85 | 687.85 | 0.19 |
| 09 Mon February 2026 | 254.35 | 568.90 | 0.19 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 118.50 | 698.00 | 0.17 |
| 12 Thu February 2026 | 205.45 | 550.50 | 0.19 |
| 11 Wed February 2026 | 257.35 | 479.95 | 0.21 |
| 10 Tue February 2026 | 227.95 | 603.80 | 0.21 |
| 09 Mon February 2026 | 290.60 | 523.75 | 0.21 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.35 | 644.45 | 0.32 |
| 12 Thu February 2026 | 239.90 | 479.45 | 0.48 |
| 11 Wed February 2026 | 298.20 | 419.75 | 0.54 |
| 10 Tue February 2026 | 261.95 | 540.85 | 0.46 |
| 09 Mon February 2026 | 335.35 | 458.50 | 0.5 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 168.15 | 561.95 | 0.31 |
| 12 Thu February 2026 | 279.35 | 424.10 | 0.34 |
| 11 Wed February 2026 | 344.35 | 368.45 | 0.37 |
| 10 Tue February 2026 | 302.25 | 480.15 | 0.27 |
| 09 Mon February 2026 | 378.45 | 412.10 | 0.39 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 199.05 | 490.40 | 0.43 |
| 12 Thu February 2026 | 322.25 | 370.75 | 0.5 |
| 11 Wed February 2026 | 394.90 | 320.20 | 0.62 |
| 10 Tue February 2026 | 344.30 | 423.80 | 0.61 |
| 09 Mon February 2026 | 427.95 | 363.80 | 0.71 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 235.90 | 422.45 | 0.7 |
| 12 Thu February 2026 | 369.65 | 319.40 | 0.84 |
| 11 Wed February 2026 | 447.85 | 274.60 | 0.91 |
| 10 Tue February 2026 | 391.45 | 370.90 | 0.83 |
| 09 Mon February 2026 | 484.75 | 317.80 | 0.81 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 275.85 | 369.35 | 0.52 |
| 12 Thu February 2026 | 423.90 | 273.25 | 0.77 |
| 11 Wed February 2026 | 511.25 | 238.30 | 0.85 |
| 10 Tue February 2026 | 443.20 | 322.10 | 0.72 |
| 09 Mon February 2026 | 539.10 | 275.35 | 0.75 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 322.15 | 315.80 | 0.77 |
| 12 Thu February 2026 | 480.05 | 230.00 | 1.1 |
| 11 Wed February 2026 | 570.90 | 204.05 | 1.06 |
| 10 Tue February 2026 | 502.75 | 280.95 | 1.02 |
| 09 Mon February 2026 | 600.85 | 240.05 | 1.01 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 376.40 | 267.40 | 1.27 |
| 12 Thu February 2026 | 546.50 | 195.90 | 1.29 |
| 11 Wed February 2026 | 644.30 | 173.65 | 1.3 |
| 10 Tue February 2026 | 565.30 | 242.85 | 1.21 |
| 09 Mon February 2026 | 666.65 | 205.40 | 1.36 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 436.15 | 223.35 | 1.24 |
| 12 Thu February 2026 | 613.95 | 163.60 | 1.54 |
| 11 Wed February 2026 | 713.40 | 147.05 | 1.53 |
| 10 Tue February 2026 | 624.60 | 207.85 | 1.46 |
| 09 Mon February 2026 | 734.60 | 176.75 | 1.49 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 497.00 | 191.55 | 1.93 |
| 12 Thu February 2026 | 683.65 | 136.40 | 2.28 |
| 11 Wed February 2026 | 780.00 | 128.50 | 4.18 |
| 10 Tue February 2026 | 704.80 | 181.10 | 4.04 |
| 09 Mon February 2026 | 811.25 | 158.05 | 4.22 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 567.95 | 159.90 | 1.32 |
| 12 Thu February 2026 | 764.90 | 113.70 | 1.28 |
| 11 Wed February 2026 | 884.10 | 108.25 | 1.33 |
| 10 Tue February 2026 | 770.20 | 154.30 | 1.12 |
| 09 Mon February 2026 | 900.45 | 132.60 | 1.23 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 662.25 | 132.10 | 2.07 |
| 12 Thu February 2026 | 820.25 | 94.40 | 1.51 |
| 11 Wed February 2026 | 965.65 | 92.75 | 1.54 |
| 10 Tue February 2026 | 860.00 | 132.95 | 1.58 |
| 09 Mon February 2026 | 976.20 | 111.25 | 1.92 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 740.00 | 111.05 | 3.49 |
| 12 Thu February 2026 | 947.30 | 78.75 | 3.22 |
| 11 Wed February 2026 | 1019.00 | 76.95 | 3.34 |
| 10 Tue February 2026 | 945.00 | 113.15 | 3.11 |
| 09 Mon February 2026 | 1098.30 | 98.70 | 3.57 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 830.00 | 94.25 | 1.13 |
| 12 Thu February 2026 | 1011.35 | 65.65 | 1.27 |
| 11 Wed February 2026 | 1130.00 | 66.25 | 1.32 |
| 10 Tue February 2026 | 1013.75 | 97.20 | 1.15 |
| 09 Mon February 2026 | 1155.00 | 84.95 | 1.15 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 885.00 | 77.85 | 0.86 |
| 12 Thu February 2026 | 1074.50 | 57.25 | 0.93 |
| 11 Wed February 2026 | 1236.75 | 56.45 | 1.09 |
| 10 Tue February 2026 | 1091.65 | 83.45 | 1.15 |
| 09 Mon February 2026 | 1250.00 | 72.05 | 1.18 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 969.80 | 64.90 | 2.39 |
| 12 Thu February 2026 | 1201.35 | 48.35 | 2.21 |
| 11 Wed February 2026 | 1324.15 | 49.85 | 2.39 |
| 10 Tue February 2026 | 1193.35 | 72.30 | 2.44 |
| 09 Mon February 2026 | 1321.95 | 62.70 | 2.31 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1295.00 | 54.75 | 1.78 |
| 12 Thu February 2026 | 1295.00 | 47.90 | 1.8 |
| 11 Wed February 2026 | 1364.40 | 45.85 | 1.78 |
| 10 Tue February 2026 | 1417.20 | 63.00 | 1.8 |
| 09 Mon February 2026 | 1458.25 | 56.50 | 1.88 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1160.00 | 46.95 | 1.73 |
| 12 Thu February 2026 | 1400.50 | 36.20 | 1.71 |
| 11 Wed February 2026 | 1400.50 | 39.65 | 1.76 |
| 10 Tue February 2026 | 1352.95 | 54.85 | 1.79 |
| 09 Mon February 2026 | 1511.70 | 46.90 | 1.99 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1263.90 | 39.95 | 1.29 |
| 12 Thu February 2026 | 1487.85 | 32.60 | 1.31 |
| 11 Wed February 2026 | 1487.85 | 37.15 | 1.36 |
| 10 Tue February 2026 | 1487.85 | 48.90 | 1.43 |
| 09 Mon February 2026 | 1640.85 | 43.45 | 1.41 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1407.05 | 33.30 | 1.71 |
| 12 Thu February 2026 | 1711.55 | 31.00 | 1.97 |
| 11 Wed February 2026 | 1711.55 | 30.85 | 2.13 |
| 10 Tue February 2026 | 1577.30 | 42.40 | 2.2 |
| 09 Mon February 2026 | 1311.85 | 38.45 | 1.96 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1421.00 | 30.05 | 4.11 |
| 12 Thu February 2026 | 1662.55 | 25.70 | 4.86 |
| 11 Wed February 2026 | 1780.60 | 28.60 | 4.77 |
| 10 Tue February 2026 | 1650.00 | 38.35 | 4.51 |
| 09 Mon February 2026 | 1794.00 | 34.65 | 4.26 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1821.35 | 25.20 | 2.42 |
| 12 Thu February 2026 | 1821.35 | 23.25 | 2.42 |
| 11 Wed February 2026 | 1442.65 | 24.95 | 2.84 |
| 10 Tue February 2026 | 1442.65 | 33.35 | 2.8 |
| 09 Mon February 2026 | 1442.65 | 30.50 | 2.86 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2000.00 | 21.85 | 4.55 |
| 12 Thu February 2026 | 2000.00 | 21.40 | 4.61 |
| 11 Wed February 2026 | 2000.00 | 23.50 | 4.59 |
| 10 Tue February 2026 | 2000.00 | 30.30 | 4.64 |
| 09 Mon February 2026 | 1925.65 | 25.70 | 4.7 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1802.10 | 19.65 | 4.5 |
| 12 Thu February 2026 | 1802.10 | 16.00 | 5.55 |
| 11 Wed February 2026 | 1802.10 | 19.65 | 6.57 |
| 10 Tue February 2026 | 1802.10 | 26.05 | 6.76 |
| 09 Mon February 2026 | 1802.10 | 23.85 | 7.52 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1580.70 | 16.50 | 64.5 |
| 12 Thu February 2026 | 1580.70 | 14.45 | 66 |
| 11 Wed February 2026 | 1580.70 | 20.00 | 66.5 |
| 10 Tue February 2026 | 1580.70 | 24.60 | 70 |
| 09 Mon February 2026 | 1580.70 | 21.50 | 70.5 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2121.00 | 14.20 | 18.94 |
| 12 Thu February 2026 | 2121.00 | 12.65 | 19.36 |
| 11 Wed February 2026 | 2221.00 | 16.85 | 19.16 |
| 10 Tue February 2026 | 2110.00 | 22.15 | 16.22 |
| 09 Mon February 2026 | 2298.00 | 20.85 | 16.49 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2410.90 | 8.95 | 18 |
| 12 Thu February 2026 | 2410.90 | 10.30 | 18.67 |
| 11 Wed February 2026 | 2410.90 | 10.30 | 18.67 |
| 10 Tue February 2026 | 2410.90 | 13.00 | 21.67 |
| 09 Mon February 2026 | 2410.90 | 14.00 | 22.33 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2782.00 | 8.75 | 262.5 |
| 12 Thu February 2026 | 2782.00 | 8.70 | 299.38 |
| 11 Wed February 2026 | 2782.00 | 11.45 | 310 |
| 10 Tue February 2026 | 2782.00 | 13.70 | 312.88 |
| 09 Mon February 2026 | 2400.00 | 14.05 | 312.13 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2214.40 | 4.95 | 246 |
| 12 Thu February 2026 | 2214.40 | 4.15 | 255.5 |
| 11 Wed February 2026 | 2214.40 | 4.30 | 256.5 |
| 10 Tue February 2026 | 2214.40 | 4.60 | 293.5 |
| 09 Mon February 2026 | 2214.40 | 6.80 | 314 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
