Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13345 and 13694
| Intraday Target 1 | 13064 |
| Intraday Target 2 | 13277 |
| Intraday Target 3 | 13413 |
| Intraday Target 4 | 13626 |
| Intraday Target 5 | 13762 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13490.00 (0.51%) | 13355.00 | 13200.00 - 13549.00 | 0.8143 times | Fri 10 July 2026 | 13421.00 (-0.42%) | 13875.00 | 13362.00 - 14030.00 | 2.2577 times | Thu 09 July 2026 | 13477.00 (4.2%) | 13153.00 | 13153.00 - 13600.00 | 1.1035 times | Wed 08 July 2026 | 12934.00 (-2.33%) | 13160.00 | 12848.00 - 13345.00 | 0.7273 times | Tue 07 July 2026 | 13242.00 (-0.47%) | 13319.00 | 13123.00 - 13436.00 | 1.0591 times | Mon 06 July 2026 | 13304.00 (6.81%) | 12480.00 | 12355.00 - 13350.00 | 1.721 times | Fri 03 July 2026 | 12456.00 (0.67%) | 12470.00 | 12325.00 - 12575.00 | 0.464 times | Thu 02 July 2026 | 12373.00 (3.49%) | 11970.00 | 11970.00 - 12430.00 | 0.7338 times | Wed 01 July 2026 | 11956.00 (0.3%) | 11980.00 | 11785.00 - 12045.00 | 0.3855 times | Tue 30 June 2026 | 11920.00 (0.97%) | 11894.00 | 11800.00 - 12210.00 | 0.7339 times | Mon 29 June 2026 | 11805.00 (-1.73%) | 12017.00 | 11787.00 - 12071.00 | 0.4942 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13345 and 13694
| Weekly Target 1 | 13064 |
| Weekly Target 2 | 13277 |
| Weekly Target 3 | 13413 |
| Weekly Target 4 | 13626 |
| Weekly Target 5 | 13762 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13490.00 (0.51%) | 13355.00 | 13200.00 - 13549.00 | 0.2073 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 1.7485 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.7157 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.7109 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.5208 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.6607 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.6948 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.5989 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.2267 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.9157 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.9312 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12637.5 and 14882.5
| Monthly Target 1 | 10856.67 |
| Monthly Target 2 | 12173.33 |
| Monthly Target 3 | 13101.666666667 |
| Monthly Target 4 | 14418.33 |
| Monthly Target 5 | 15346.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13490.00 (13.17%) | 11980.00 | 11785.00 - 14030.00 | 0.6041 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9987 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1966 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2821 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2433 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.3257 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.3223 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1724 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3736 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4811 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4176 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11545 and 15975
| Yearly Target 1 | 7943.33 |
| Yearly Target 2 | 10716.67 |
| Yearly Target 3 | 12373.333333333 |
| Yearly Target 4 | 15146.67 |
| Yearly Target 5 | 16803.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13490.00 (11.47%) | 12112.00 | 9600.00 - 14030.00 | 1.4391 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.534 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.92 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0812 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1938 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1491 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2704 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0786 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1176 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2162 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12891.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12548 and price is deviating by 571 points
Upper Bollinger band is at 13690 and lower is at 11406, while middle bands are at 11977 and 13119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DixonTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13069.98 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13312.8 |
| 12 day DMA | 12699.25 |
| 20 day DMA | 12547.65 |
| 35 day DMA | 12116.37 |
| 50 day DMA | 11784.99 |
| 100 day DMA | 11224.85 |
| 150 day DMA | 11479.96 |
| 200 day DMA | 12634.1 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13282.16 | 13178.25 | 13056.89 |
| 12 day EMA | 12891.38 | 12782.58 | 12666.54 |
| 20 day EMA | 12599.09 | 12505.35 | 12409.01 |
| 35 day EMA | 12225.87 | 12151.45 | 12076.71 |
| 50 day EMA | 11884.22 | 11818.71 | 11753.34 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13312.8 | 13275.6 | 13082.6 |
| 12 day SMA | 12699.25 | 12582.25 | 12458.17 |
| 20 day SMA | 12547.65 | 12450.45 | 12347.95 |
| 35 day SMA | 12116.37 | 12052.6 | 11983.34 |
| 50 day SMA | 11784.99 | 11741.69 | 11700.67 |
| 100 day SMA | 11224.85 | 11207.36 | 11189.24 |
| 150 day SMA | 11479.96 | 11487.13 | 11495 |
| 200 day SMA | 12634.1 | 12657.2 | 12680.64 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 57.01
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 51.53
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 13398.00 | 13294.00 | 13135.00 to 13459.00 | 0.98 times |
| 10 Fri | 13365.00 | 13850.00 | 13286.00 to 13950.00 | 0.97 times |
| 09 Thu | 13502.00 | 13201.00 | 13201.00 to 13622.00 | 0.99 times |
| 08 Wed | 12957.00 | 13150.00 | 12875.00 to 13361.00 | 1.01 times |
| 07 Tue | 13279.00 | 13340.00 | 13160.00 to 13450.00 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 13342.00 | 13231.00 | 13110.00 to 13415.00 | 1.44 times |
| 10 Fri | 13341.00 | 13900.00 | 13260.00 to 13910.00 | 1.27 times |
| 09 Thu | 13523.00 | 13259.00 | 13204.00 to 13638.00 | 0.79 times |
| 08 Wed | 12988.00 | 13245.00 | 12910.00 to 13393.00 | 0.76 times |
| 07 Tue | 13300.00 | 13405.00 | 13190.00 to 13470.00 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 13329.00 | 13250.00 | 13134.00 to 13400.00 | 1.75 times |
| 10 Fri | 13359.00 | 13840.00 | 13250.00 to 13918.00 | 1.46 times |
| 09 Thu | 13531.00 | 13300.00 | 13300.00 to 13642.00 | 0.64 times |
| 08 Wed | 13029.00 | 13270.00 | 12921.00 to 13378.00 | 0.64 times |
| 07 Tue | 13335.00 | 13395.00 | 13220.00 to 13504.00 | 0.51 times |
Option chain for Dixon Techno DIXON 28 Tue July 2026 expiry
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 64.85 | 1735.00 | 0.01 |
| 10 Fri July 2026 | 65.60 | 1735.00 | 0.01 |
| 09 Thu July 2026 | 77.85 | 1520.00 | 0.01 |
| 08 Wed July 2026 | 43.85 | 1700.00 | 0 |
| 07 Tue July 2026 | 63.50 | 1700.00 | 0 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 86.10 | 1476.70 | 0.01 |
| 10 Fri July 2026 | 87.35 | 1476.70 | 0.01 |
| 09 Thu July 2026 | 108.70 | 1476.70 | 0.01 |
| 08 Wed July 2026 | 57.75 | 1476.70 | 0.02 |
| 07 Tue July 2026 | 87.25 | 1476.70 | 0.02 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 118.15 | 1221.10 | 0.04 |
| 10 Fri July 2026 | 120.15 | 1232.05 | 0.04 |
| 09 Thu July 2026 | 149.25 | 1157.70 | 0.08 |
| 08 Wed July 2026 | 80.10 | 1610.30 | 0.08 |
| 07 Tue July 2026 | 118.90 | 1362.00 | 0.11 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 163.35 | 1029.15 | 0.08 |
| 10 Fri July 2026 | 164.40 | 1029.15 | 0.08 |
| 09 Thu July 2026 | 204.05 | 965.15 | 0.03 |
| 08 Wed July 2026 | 108.55 | 1084.10 | 0.08 |
| 07 Tue July 2026 | 163.00 | 1084.10 | 0.12 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 224.30 | 823.10 | 0.15 |
| 10 Fri July 2026 | 225.90 | 854.80 | 0.16 |
| 09 Thu July 2026 | 281.25 | 775.75 | 0.06 |
| 08 Wed July 2026 | 151.50 | 1161.55 | 0.03 |
| 07 Tue July 2026 | 218.55 | 927.40 | 0.03 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 285.10 | 685.00 | 0.34 |
| 10 Fri July 2026 | 282.95 | 720.30 | 0.35 |
| 09 Thu July 2026 | 354.15 | 642.30 | 0.13 |
| 08 Wed July 2026 | 195.30 | 1016.95 | 0.09 |
| 07 Tue July 2026 | 271.95 | 793.10 | 0.11 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 300.05 | 646.70 | 0.38 |
| 10 Fri July 2026 | 300.65 | 686.20 | 0.35 |
| 09 Thu July 2026 | 371.25 | 613.85 | 0.45 |
| 08 Wed July 2026 | 211.40 | 756.85 | 0.2 |
| 07 Tue July 2026 | 292.10 | 756.85 | 0.17 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 354.30 | 554.55 | 0.37 |
| 10 Fri July 2026 | 356.20 | 591.45 | 0.4 |
| 09 Thu July 2026 | 436.90 | 530.40 | 0.44 |
| 08 Wed July 2026 | 246.25 | 860.90 | 0.29 |
| 07 Tue July 2026 | 343.45 | 658.20 | 0.31 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 395.60 | 499.15 | 0.51 |
| 10 Fri July 2026 | 396.80 | 533.20 | 0.59 |
| 09 Thu July 2026 | 478.20 | 479.35 | 0.5 |
| 08 Wed July 2026 | 279.95 | 813.45 | 0.28 |
| 07 Tue July 2026 | 379.90 | 603.90 | 0.3 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 440.15 | 446.15 | 1 |
| 10 Fri July 2026 | 438.80 | 476.05 | 1.19 |
| 09 Thu July 2026 | 529.80 | 431.60 | 0.75 |
| 08 Wed July 2026 | 308.75 | 733.00 | 0.25 |
| 07 Tue July 2026 | 420.50 | 543.60 | 0.26 |
DixonTechno DIXON Option strike: 13300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 487.75 | 393.20 | 1.25 |
| 10 Fri July 2026 | 484.55 | 422.80 | 1.21 |
| 09 Thu July 2026 | 578.45 | 380.70 | 1.01 |
| 08 Wed July 2026 | 348.70 | 673.00 | 0.38 |
| 07 Tue July 2026 | 469.45 | 487.40 | 0.42 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 511.70 | 371.10 | 1.07 |
| 10 Fri July 2026 | 508.60 | 398.50 | 0.92 |
| 09 Thu July 2026 | 608.00 | 360.85 | 1.41 |
| 08 Wed July 2026 | 371.50 | 640.20 | 0.8 |
| 07 Tue July 2026 | 492.50 | 462.40 | 0.84 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 537.35 | 347.50 | 1.36 |
| 10 Fri July 2026 | 527.20 | 373.85 | 1.16 |
| 09 Thu July 2026 | 634.05 | 338.50 | 1.08 |
| 08 Wed July 2026 | 385.35 | 615.55 | 0.52 |
| 07 Tue July 2026 | 515.00 | 437.60 | 0.72 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 591.60 | 300.70 | 1.03 |
| 10 Fri July 2026 | 583.85 | 328.60 | 0.96 |
| 09 Thu July 2026 | 715.80 | 295.85 | 0.98 |
| 08 Wed July 2026 | 427.10 | 559.55 | 0.63 |
| 07 Tue July 2026 | 564.20 | 387.25 | 0.8 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 655.50 | 262.00 | 1.68 |
| 10 Fri July 2026 | 639.80 | 284.25 | 1.6 |
| 09 Thu July 2026 | 760.75 | 260.35 | 1.45 |
| 08 Wed July 2026 | 475.75 | 505.60 | 1.11 |
| 07 Tue July 2026 | 620.45 | 341.10 | 1.25 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 800.00 | 193.90 | 1.41 |
| 10 Fri July 2026 | 763.50 | 212.25 | 1.04 |
| 09 Thu July 2026 | 892.65 | 197.55 | 0.85 |
| 08 Wed July 2026 | 571.80 | 410.30 | 0.79 |
| 07 Tue July 2026 | 744.55 | 264.90 | 0.81 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 815.65 | 180.75 | 1.38 |
| 10 Fri July 2026 | 834.75 | 200.40 | 1.19 |
| 09 Thu July 2026 | 920.00 | 184.00 | 1.26 |
| 08 Wed July 2026 | 603.25 | 387.90 | 1.13 |
| 07 Tue July 2026 | 771.45 | 248.60 | 1.27 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 853.35 | 164.45 | 1.72 |
| 10 Fri July 2026 | 826.15 | 182.30 | 1.41 |
| 09 Thu July 2026 | 952.35 | 171.05 | 1.94 |
| 08 Wed July 2026 | 635.15 | 359.20 | 1.65 |
| 07 Tue July 2026 | 815.20 | 228.85 | 1.72 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 935.60 | 142.05 | 1.78 |
| 10 Fri July 2026 | 993.80 | 159.15 | 1.47 |
| 09 Thu July 2026 | 1090.00 | 146.85 | 1.59 |
| 08 Wed July 2026 | 681.50 | 318.90 | 1.31 |
| 07 Tue July 2026 | 888.80 | 200.05 | 1.45 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1007.35 | 120.65 | 2.55 |
| 10 Fri July 2026 | 999.30 | 132.70 | 2.26 |
| 09 Thu July 2026 | 1154.65 | 126.45 | 1.72 |
| 08 Wed July 2026 | 742.50 | 282.85 | 1.45 |
| 07 Tue July 2026 | 946.75 | 171.90 | 1.43 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1083.60 | 101.20 | 1.67 |
| 10 Fri July 2026 | 1083.30 | 113.40 | 1.32 |
| 09 Thu July 2026 | 1214.55 | 109.25 | 1.25 |
| 08 Wed July 2026 | 827.35 | 245.25 | 1.08 |
| 07 Tue July 2026 | 1021.00 | 150.00 | 1.45 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1158.95 | 86.45 | 1.47 |
| 10 Fri July 2026 | 1184.35 | 97.50 | 1.27 |
| 09 Thu July 2026 | 1358.40 | 93.85 | 1.31 |
| 08 Wed July 2026 | 884.50 | 212.70 | 1.26 |
| 07 Tue July 2026 | 1099.45 | 127.45 | 1.12 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1212.75 | 79.90 | 0.97 |
| 10 Fri July 2026 | 1159.20 | 87.85 | 0.97 |
| 09 Thu July 2026 | 1403.40 | 84.65 | 0.99 |
| 08 Wed July 2026 | 936.85 | 193.60 | 1.03 |
| 07 Tue July 2026 | 1137.40 | 118.40 | 1 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1263.20 | 73.30 | 2.17 |
| 10 Fri July 2026 | 1200.65 | 82.80 | 2.2 |
| 09 Thu July 2026 | 1460.00 | 79.40 | 2.01 |
| 08 Wed July 2026 | 974.75 | 186.15 | 1.93 |
| 07 Tue July 2026 | 1170.00 | 109.70 | 1.72 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1340.95 | 62.15 | 1.35 |
| 10 Fri July 2026 | 1286.30 | 69.50 | 1.01 |
| 09 Thu July 2026 | 1493.70 | 69.45 | 1.46 |
| 08 Wed July 2026 | 1014.00 | 160.50 | 1.35 |
| 07 Tue July 2026 | 1274.45 | 93.90 | 1.4 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1437.45 | 52.75 | 3.5 |
| 10 Fri July 2026 | 1405.85 | 57.80 | 3.21 |
| 09 Thu July 2026 | 1555.10 | 58.90 | 2.59 |
| 08 Wed July 2026 | 1092.95 | 137.45 | 1.93 |
| 07 Tue July 2026 | 1338.85 | 79.35 | 1.92 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1521.60 | 44.50 | 1.91 |
| 10 Fri July 2026 | 1535.25 | 51.10 | 1.81 |
| 09 Thu July 2026 | 1620.95 | 52.95 | 2.06 |
| 08 Wed July 2026 | 1180.60 | 115.35 | 2.18 |
| 07 Tue July 2026 | 1400.00 | 67.05 | 2.27 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1619.60 | 38.50 | 5.16 |
| 10 Fri July 2026 | 1545.95 | 43.35 | 4.76 |
| 09 Thu July 2026 | 1280.00 | 43.30 | 4.54 |
| 08 Wed July 2026 | 1280.00 | 100.30 | 4.57 |
| 07 Tue July 2026 | 1536.45 | 57.70 | 4.6 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1603.30 | 36.90 | 3.31 |
| 10 Fri July 2026 | 1603.30 | 40.70 | 1.44 |
| 09 Thu July 2026 | 1586.60 | 42.00 | 1.59 |
| 08 Wed July 2026 | 1586.60 | 90.10 | 1.31 |
| 07 Tue July 2026 | 1586.60 | 53.00 | 2.44 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1689.25 | 33.95 | 2.83 |
| 10 Fri July 2026 | 1628.35 | 39.10 | 2.94 |
| 09 Thu July 2026 | 1628.35 | 41.20 | 3.07 |
| 08 Wed July 2026 | 1628.35 | 91.55 | 2.98 |
| 07 Tue July 2026 | 1628.35 | 50.60 | 3.17 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1858.15 | 32.75 | 1.47 |
| 10 Fri July 2026 | 1858.15 | 33.30 | 1.8 |
| 09 Thu July 2026 | 1950.00 | 31.00 | 1.77 |
| 08 Wed July 2026 | 1713.20 | 74.20 | 2.15 |
| 07 Tue July 2026 | 1713.20 | 45.70 | 2.3 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1900.00 | 28.00 | 10.57 |
| 10 Fri July 2026 | 1900.00 | 31.95 | 10.75 |
| 09 Thu July 2026 | 2025.00 | 30.90 | 11.86 |
| 08 Wed July 2026 | 1541.75 | 65.05 | 16.89 |
| 07 Tue July 2026 | 1800.00 | 36.15 | 16.93 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2280.00 | 24.90 | 5.95 |
| 10 Fri July 2026 | 2280.00 | 26.40 | 6 |
| 09 Thu July 2026 | 1576.30 | 30.40 | 6.94 |
| 08 Wed July 2026 | 1576.30 | 58.65 | 7.44 |
| 07 Tue July 2026 | 1576.30 | 31.30 | 7.17 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2153.55 | 27.95 | 0.67 |
| 10 Fri July 2026 | 2153.55 | 28.65 | 0.66 |
| 09 Thu July 2026 | 2067.45 | 24.45 | 0.6 |
| 08 Wed July 2026 | 1700.30 | 48.60 | 0.6 |
| 07 Tue July 2026 | 1951.75 | 31.15 | 0.51 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2140.00 | 21.00 | 32.4 |
| 10 Fri July 2026 | 1742.55 | 21.55 | 27.67 |
| 09 Thu July 2026 | 1742.55 | 20.00 | 34.67 |
| 08 Wed July 2026 | 1742.55 | 43.50 | 41 |
| 07 Tue July 2026 | 1742.55 | 27.10 | 42.83 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2380.00 | 17.15 | 2.31 |
| 10 Fri July 2026 | 2372.90 | 19.70 | 2.4 |
| 09 Thu July 2026 | 2495.00 | 19.20 | 2.18 |
| 08 Wed July 2026 | 1975.00 | 33.25 | 2.32 |
| 07 Tue July 2026 | 2515.55 | 24.05 | 2.56 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1870.70 | 15.00 | 4.17 |
| 10 Fri July 2026 | 1870.70 | 20.95 | 4.25 |
| 09 Thu July 2026 | 1870.70 | 32.00 | 4.33 |
| 08 Wed July 2026 | 1870.70 | 32.00 | 4.33 |
| 07 Tue July 2026 | 1870.70 | 20.00 | 5.33 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2114.60 | 15.60 | 16.45 |
| 10 Fri July 2026 | 2114.60 | 19.50 | 16.55 |
| 09 Thu July 2026 | 2114.60 | 15.10 | 17.36 |
| 08 Wed July 2026 | 2114.60 | 27.80 | 19.82 |
| 07 Tue July 2026 | 2114.60 | 20.85 | 16.73 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1702.05 | 17.00 | 1.96 |
| 10 Fri July 2026 | 1702.05 | 17.00 | 1.96 |
| 09 Thu July 2026 | 1702.05 | 15.00 | 2.92 |
| 08 Wed July 2026 | 1702.05 | 15.00 | 2.92 |
| 07 Tue July 2026 | 1702.05 | 14.50 | 2.92 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2878.00 | 10.30 | 31.95 |
| 10 Fri July 2026 | 2878.00 | 12.10 | 32.7 |
| 09 Thu July 2026 | 2670.00 | 10.05 | 36.44 |
| 08 Wed July 2026 | 2670.00 | 16.40 | 38.32 |
| 07 Tue July 2026 | 2670.00 | 13.30 | 44 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2450.00 | 12.00 | 2.44 |
| 10 Fri July 2026 | 2450.00 | 12.00 | 2.44 |
| 09 Thu July 2026 | 2450.00 | 10.40 | 2.51 |
| 08 Wed July 2026 | 2450.00 | 10.10 | 2.56 |
| 07 Tue July 2026 | 2450.00 | 9.95 | 2.58 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3400.00 | 8.45 | 25 |
| 10 Fri July 2026 | 3500.00 | 9.45 | 25.03 |
| 09 Thu July 2026 | 3550.00 | 8.75 | 26.07 |
| 08 Wed July 2026 | 3320.00 | 13.75 | 28.5 |
| 07 Tue July 2026 | 3320.00 | 10.20 | 28.4 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2225.00 | 5.65 | 15.33 |
| 10 Fri July 2026 | 2225.00 | 5.65 | 15.67 |
| 09 Thu July 2026 | 2225.00 | 4.25 | 15.67 |
| 08 Wed July 2026 | 2225.00 | 8.25 | 19.67 |
| 07 Tue July 2026 | 2225.00 | 8.25 | 20 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
