ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd

Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10693.4
  • 12Day Average: 11252.92
  • 20Day Average: 11601.25
  • 50Day Average: 13151.68
  • 100Day Average: 15010.45
  • 150Day Average: 15310.91

DIXON Indicators & signals

Indicator MACD (12,26,9)

11170.44, 11893.28, -674.27
Indicator MACD is in negative zone

Indicator ADX (14)

66.25, 7, 34.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 10512.00 10420.00 to 10717.00 -0.05% 0.54 times
21 Wed Jan 2026 10517.00 10274.00 to 10790.00 -1.54% 1.18 times
20 Tue Jan 2026 10682.00 10632.00 to 11144.00 -3.1% 0.61 times
19 Mon Jan 2026 11024.00 10591.00 to 11060.00 2.72% 0.91 times
16 Fri Jan 2026 10732.00 10702.00 to 11231.00 -3.34% 1.15 times
14 Wed Jan 2026 11103.00 11055.00 to 11526.00 -1.2% 1.2 times
13 Tue Jan 2026 11238.00 11180.00 to 11964.00 -5.1% 1.59 times
12 Mon Jan 2026 11842.00 11674.00 to 11894.00 -0.5% 0.55 times
09 Fri Jan 2026 11902.00 11750.00 to 12047.00 -0.71% 0.68 times
08 Thu Jan 2026 11987.00 11708.00 to 12055.00 1.84% 1.05 times
07 Wed Jan 2026 11770.00 11480.00 to 11970.00 0.38% 1.08 times
06 Tue Jan 2026 11726.00 11658.00 to 12099.00 -2.7% 0.7 times

Technical analysis forecast for DIXON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIXON DIXON at this time. Stock is falling and might fall more.

It appears as if DIXON DIXON gave a large move recently.

Stock of DIXON (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DIXON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10233.2, for a target of 10978 or 11598.71

Tomorrow's movement Prediction of DIXON is strongly bearish. It has broken a strong support of 13281 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

 

Back to top