ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd

Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10494.2
  • 12Day Average: 10336.92
  • 20Day Average: 10689.9
  • 50Day Average: 10992.02
  • 100Day Average: 12672.96
  • 150Day Average: 14179.48

DIXON Indicators & signals

Indicator MACD (12,26,9)

10504.87, 10728.91, -262.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.2, 21.99, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 10338.00 10300.00 to 10833.00 -4.3% 0.92 times
12 Thu Mar 2026 10803.00 10254.00 to 10849.00 1.74% 1.05 times
11 Wed Mar 2026 10618.00 10533.00 to 11050.00 -2.66% 1.4 times
10 Tue Mar 2026 10908.00 10171.00 to 11078.00 11.26% 2.21 times
09 Mon Mar 2026 9804.00 9630.00 to 9945.00 -2.24% 0.53 times
06 Fri Mar 2026 10029.00 9990.00 to 10290.00 -1.91% 0.5 times
05 Thu Mar 2026 10224.00 9993.00 to 10294.00 0.87% 0.64 times
04 Wed Mar 2026 10136.00 9770.00 to 10181.00 -0.15% 1.04 times
02 Mon Mar 2026 10151.00 10050.00 to 10478.00 -3.58% 0.54 times
27 Fri Feb 2026 10528.00 10085.00 to 10620.00 4.07% 1.48 times
26 Thu Feb 2026 10116.00 10081.00 to 10462.00 -2.62% 0.61 times
25 Wed Feb 2026 10388.00 10320.00 to 10688.00 -1.3% 0.42 times

Technical analysis forecast for DIXON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIXON DIXON at this time. Stock is falling and might fall more.

It appears as if DIXON DIXON gave a large move recently.

Stock of DIXON (DIXON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIXON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10060.8 as stoploss in an intra day buy trade for a target of 10626.02. However, stock will show a bearish move below 10060.8.

Tomorrow's movement Prediction of DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10253.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

 

Back to top