ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd

Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14108.4
  • 12Day Average: 14043.25
  • 20Day Average: 13884.65
  • 50Day Average: 12734.44
  • 100Day Average: 11739.03
  • 150Day Average: 11544.77

DIXON Indicators & signals

Indicator MACD (12,26,9)

13950.94, 13562.7, 463.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 26.86, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 13988.00 13812.00 to 14086.00 0.69% 0.75 times
03 Mon Aug 2026 13892.00 13579.00 to 14085.00 -1.12% 1.81 times
31 Fri Jul 2026 14049.00 13601.00 to 14589.00 -2.02% 1.58 times
30 Thu Jul 2026 14338.00 14167.00 to 14482.00 0.44% 0.99 times
29 Wed Jul 2026 14275.00 13877.00 to 14325.00 2.68% 1.05 times
28 Tue Jul 2026 13903.00 13719.00 to 13938.00 0.67% 0.44 times
27 Mon Jul 2026 13810.00 13741.00 to 14021.00 -0.26% 0.51 times
24 Fri Jul 2026 13846.00 13586.00 to 13898.00 0.12% 0.69 times
23 Thu Jul 2026 13829.00 13764.00 to 14041.00 -0.38% 0.6 times
22 Wed Jul 2026 13882.00 13650.00 to 14210.00 -1.67% 1.04 times
21 Tue Jul 2026 14118.00 14066.00 to 14573.00 -3.23% 1.26 times
20 Mon Jul 2026 14589.00 14165.00 to 14614.00 1.81% 1.02 times

Technical analysis forecast of DIXON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIXON DIXON at this time. Stock is rising and might rise more.

It appears as if DIXON DIXON gave a large move recently.

Stock of DIXON (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIXON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14147.4 as stoploss in an intra day sell trade for a target of 13740.75. However, stock will show a bullish move above 14147.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

 

Back to top