Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd
Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE
Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 11124.00 | 10158.00 to 11232.00 | 9.73% | 4.34 times |
| 12 Tue May 2026 | 10138.00 | 10100.00 to 10744.00 | -5.89% | 1.34 times |
| 11 Mon May 2026 | 10772.00 | 10537.00 to 10956.00 | -0.29% | 0.98 times |
| 08 Fri May 2026 | 10803.00 | 10580.00 to 11265.00 | -2.22% | 1.32 times |
| 07 Thu May 2026 | 11048.00 | 11006.00 to 11395.00 | -2.22% | 1 times |
| 06 Wed May 2026 | 11299.00 | 11152.00 to 11405.00 | 0.41% | 0.59 times |
| 05 Tue May 2026 | 11253.00 | 11200.00 to 11674.00 | -1.36% | 0.89 times |
| 04 Mon May 2026 | 11408.00 | 11159.00 to 11492.00 | 2.16% | 0.61 times |
| 30 Thu Apr 2026 | 11166.50 | 11006.00 to 11300.00 | -1.4% | 0.74 times |
| 29 Wed Apr 2026 | 11325.00 | 11259.50 to 11575.00 | -0.4% | 1.09 times |
| 28 Tue Apr 2026 | 11370.00 | 11254.50 to 11595.00 | 1.05% | 1.44 times |
| 27 Mon Apr 2026 | 11252.00 | 10855.00 to 11350.00 | 4.04% | 1.31 times |
Technical analysis forecast of DIXON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIXON DIXON at this time. Stock is rising and might rise more.
It appears as if DIXON DIXON gave a large move recently.
Stock of DIXON (DIXON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DIXON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11227.5 as stoploss in an intra day sell trade for a target of 10932.1. However, stock will show a bullish move above 11227.5.
Tomorrow's movement Prediction of DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DIXON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DIXON looks bullish. It has broken an important resistance level of 10356 with high volumes
Tomorrow's movement Prediction of DIXON looks bullish. It has broken an important resistance level of 11009 with high volumes
Tomorrow's movement Prediction of DIXON looks bullish. It has broken an important Moving average of 10932.1 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
