ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd

Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 11514.8
  • 12Day Average: 11406.33
  • 20Day Average: 11207.1
  • 50Day Average: 10904.57
  • 100Day Average: 10911.26
  • 150Day Average: 12005.86

DIXON Indicators & signals

Indicator MACD (12,26,9)

11401.03, 11238.02, 159.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.95, 23.27, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 11227.00 11153.00 to 11640.00 -3.25% 0.97 times
02 Tue Jun 2026 11604.00 11361.00 to 11656.00 1.23% 0.59 times
01 Mon Jun 2026 11463.00 11406.00 to 11648.00 -0.53% 0.56 times
29 Fri May 2026 11524.00 11480.00 to 11831.00 -1.97% 0.92 times
27 Wed May 2026 11756.00 11641.00 to 11925.00 0.71% 0.69 times
26 Tue May 2026 11673.00 11620.00 to 11829.00 -1.28% 0.58 times
25 Mon May 2026 11824.00 11602.00 to 11888.00 0.87% 1.07 times
22 Fri May 2026 11722.00 11261.00 to 11860.00 4.12% 2.52 times
21 Thu May 2026 11258.00 10911.00 to 11325.00 2.37% 1.3 times
20 Wed May 2026 10997.00 10850.00 to 11080.00 -0.46% 0.7 times
19 Tue May 2026 11048.00 10783.00 to 11140.00 2.49% 1.08 times
18 Mon May 2026 10780.00 10570.00 to 10900.00 -1.81% 1.05 times

Technical analysis forecast for DIXON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIXON DIXON at this time. Stock is falling and might fall more.

It appears as if DIXON DIXON gave a large move recently.

Stock of DIXON (DIXON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIXON is bearish for shortterm, and stock might move down till 10893.1 or till 10402.7. Use a stoploss of 11301.89 and if the stock hits stoploss, then it can shoot up till 11710.64

Tomorrow's movement Prediction of DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11279.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

 

Back to top