Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd
Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE
Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 11400.00 | 11121.00 to 11522.00 | 1.49% | 0.85 times |
| 27 Tue Oct 2026 | 11233.00 | 11115.00 to 11321.00 | 0.65% | 1 times |
| 26 Mon Oct 2026 | 11161.00 | 11022.00 to 11278.00 | -0.27% | 0.76 times |
| 23 Fri Oct 2026 | 11191.00 | 11100.00 to 11689.00 | -3.48% | 1.16 times |
| 22 Thu Oct 2026 | 11594.00 | 11421.00 to 11805.00 | -0.81% | 0.91 times |
| 21 Wed Oct 2026 | 11689.00 | 11581.00 to 12179.00 | -3.4% | 1.65 times |
| 19 Mon Oct 2026 | 12100.00 | 12084.00 to 12495.00 | -1.94% | 1.02 times |
| 16 Fri Oct 2026 | 12340.00 | 12268.00 to 12850.00 | -2.57% | 1.57 times |
| 15 Thu Oct 2026 | 12666.00 | 12666.00 to 12953.00 | -1.2% | 1.02 times |
| 14 Wed Oct 2026 | 12820.00 | 12662.00 to 12948.00 | 0.63% | 0.48 times |
| 13 Tue Oct 2026 | 12740.00 | 12581.00 to 12805.00 | 0.63% | 0.43 times |
| 12 Mon Oct 2026 | 12660.00 | 12610.00 to 12878.00 | -0.89% | 0.57 times |
Technical analysis forecast for DIXON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIXON DIXON at this time. Stock is falling and might fall more.
It appears as if DIXON DIXON gave a large move recently.
Stock of DIXON (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DIXON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIXON stays below 11519.2, but if it comes above 11519.2, then a intra day buy could be more profitable.
If you take a sell trade below 11519.2, then use 11519.2 as stoploss and 10698 as target. However if you take a buy trade in DIXON, then use 11519.2 as stoploss and 12203.49 as target.
Tomorrow's movement Prediction of DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
