ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd

Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 12456.8
  • 12Day Average: 11990.25
  • 20Day Average: 11802.5
  • 50Day Average: 11381.02
  • 100Day Average: 11004.83
  • 150Day Average: 11687.46

DIXON Indicators & signals

Indicator MACD (12,26,9)

12061.82, 11758.78, 263.27
Indicator MACD is in positive zone

Indicator ADX (14)

14.04, 30.18, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 11932.00 11878.00 to 12340.00 -3.27% 0.98 times
22 Mon Jun 2026 12336.00 12262.00 to 12650.00 -1.45% 0.76 times
19 Fri Jun 2026 12517.00 12351.00 to 12600.00 -1.18% 0.77 times
18 Thu Jun 2026 12666.00 12596.00 to 12930.00 -1.3% 0.7 times
17 Wed Jun 2026 12833.00 12325.00 to 12888.00 4.89% 2.55 times
16 Tue Jun 2026 12235.00 11822.00 to 12290.00 2.32% 1.65 times
15 Mon Jun 2026 11957.00 11656.00 to 12075.00 3.56% 1.09 times
12 Fri Jun 2026 11546.00 11389.00 to 11571.00 1.54% 0.46 times
11 Thu Jun 2026 11371.00 11285.00 to 11535.00 -1.01% 0.59 times
10 Wed Jun 2026 11487.00 11438.00 to 11944.00 -1.07% 1 times
09 Tue Jun 2026 11611.00 11403.00 to 11660.00 1.92% 0.45 times
08 Mon Jun 2026 11392.00 11235.00 to 11568.00 -0.35% 0.44 times

Technical analysis forecast of DIXON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIXON DIXON at this time. Stock is rising and might rise more.

It appears as if DIXON DIXON gave a large move recently.

Stock of DIXON (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIXON is bullish for shortterm, and stock might move up till 12330.1 or till 12880.3. Use a stoploss of 11871.5 and if this stock hits its stoploss, then it can fall down till 11412.94

Tomorrow's movement Prediction of DIXON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12086.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd

 

Back to top