Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd
Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE
Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 13781.00 | 13500.00 to 13894.00 | 0.54% | 1.06 times |
| 04 Thu Dec 2025 | 13707.00 | 13675.00 to 14105.00 | -2.22% | 1.13 times |
| 03 Wed Dec 2025 | 14018.00 | 13980.00 to 14500.00 | -3.28% | 1.52 times |
| 02 Tue Dec 2025 | 14494.00 | 14458.00 to 14620.00 | -0.49% | 0.65 times |
| 01 Mon Dec 2025 | 14566.00 | 14485.00 to 14739.00 | -0.24% | 1.02 times |
| 28 Fri Nov 2025 | 14601.00 | 14511.00 to 14708.00 | -0.29% | 0.6 times |
| 27 Thu Nov 2025 | 14643.00 | 14535.00 to 14890.00 | -1.23% | 0.66 times |
| 26 Wed Nov 2025 | 14825.00 | 14374.00 to 14877.00 | 2.94% | 1.25 times |
| 25 Tue Nov 2025 | 14401.00 | 14380.00 to 14797.00 | -1.83% | 1.12 times |
| 24 Mon Nov 2025 | 14669.00 | 14599.00 to 14990.00 | -1.98% | 1.16 times |
| 21 Fri Nov 2025 | 14965.00 | 14921.00 to 15310.00 | -2.27% | 0.9 times |
| 20 Thu Nov 2025 | 15313.00 | 15264.00 to 15600.00 | -1.46% | 0.89 times |
Technical analysis forecast for DIXON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIXON DIXON at this time. Stock is falling and might fall more.
It appears as if DIXON DIXON gave a large move recently.
Stock of DIXON (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DIXON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIXON stays below 14165.7, but if it comes above 14165.7, then a intra day buy could be more profitable.
If you take a sell trade below 14165.7, then use 14165.7 as stoploss and 13479 as target. However if you take a buy trade in DIXON, then use 14165.7 as stoploss and 14738.06 as target.
Tomorrow's movement Prediction of DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14179.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
