NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd
Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE
Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri May 2025 | 16660.00 | 16301.00 to 16749.00 | 1.38% | 0.99 times |
| 15 Thu May 2025 | 16433.00 | 15891.00 to 16529.00 | 1.94% | 1.22 times |
| 14 Wed May 2025 | 16121.00 | 16011.00 to 16390.00 | -0.6% | 0.8 times |
| 13 Tue May 2025 | 16219.00 | 16040.00 to 16510.00 | 0.91% | 1.24 times |
| 12 Mon May 2025 | 16073.00 | 15565.00 to 16260.00 | 5.81% | 1.5 times |
| 09 Fri May 2025 | 15190.00 | 15051.00 to 15522.00 | -2.79% | 0.91 times |
| 08 Thu May 2025 | 15626.00 | 15550.00 to 16380.00 | -2.91% | 0.77 times |
| 07 Wed May 2025 | 16095.00 | 15750.00 to 16245.00 | 0.24% | 1.03 times |
| 06 Tue May 2025 | 16056.00 | 16007.00 to 16715.00 | -3.91% | 0.86 times |
| 05 Mon May 2025 | 16710.00 | 16327.00 to 16759.00 | 2.22% | 0.81 times |
| 02 Fri May 2025 | 16347.00 | 16307.00 to 16775.00 | -0.64% | 0.86 times |
| 30 Wed Apr 2025 | 16452.00 | 16271.00 to 16680.00 | -0.98% | 0.97 times |
Technical analysis forecast of DIXON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIXON DIXON at this time. Stock is rising and might rise more.
It appears as if DIXON DIXON gave a large move recently.
Stock of DIXON (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DIXON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16828.7, for a target of 16313.4 or 15883.9
Tomorrow's movement Prediction of DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15974.5
Tomorrow's movement Prediction of DIXON is strongly bullish. It has broken a strong resistance of 16097 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIXON Historical charts - Share Dixon Techno (india) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance