NSE Stock DIXON Historical charts - Dixon Techno (india) Ltd

Historical charts for Stock DIXON - Share Dixon Techno (india) Ltd trades in NSE

Moving Averages for

5Day Average: 16381
12Day Average: 15045.27
20Day Average: 14355.93
50Day Average: 14168.37
100Day Average: 15546.6
150Day Average: 15280.93

DIXON Indicators & signals

Indicator MACD (12,26,9)

15409.97, 14723.98, 354.62
Indicator MACD is in positive zone

Indicator ADX (14)

39.7, 35.63, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIXON are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	16219.00	16100.00 to 16925.00	-2.22%	0.96 times
24 Thu Apr 2025	16588.00	16408.00 to 16740.00	-0.11%	0.48 times
23 Wed Apr 2025	16607.00	16311.00 to 17069.00	-0.41%	1.39 times
22 Tue Apr 2025	16675.00	15875.00 to 16828.00	5.43%	1.7 times
21 Mon Apr 2025	15816.00	15386.00 to 15997.00	3.22%	0.75 times
17 Thu Apr 2025	15323.00	15150.00 to 15419.00	0.47%	0.58 times
16 Wed Apr 2025	15252.00	14802.00 to 15315.00	2.15%	0.96 times
15 Tue Apr 2025	14931.00	14502.00 to 14987.00	4.4%	1.26 times
11 Fri Apr 2025	14301.90	13560.45 to 14339.00	7.68%	1.61 times
09 Wed Apr 2025	13282.45	12755.00 to 13313.90	2.24%	0.71 times
08 Tue Apr 2025	12991.80	12751.00 to 13239.95	3.47%	0.56 times
07 Mon Apr 2025	12556.05	12202.20 to 12897.00	-4.43%	0.73 times

Technical analysis forecast of DIXON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIXON DIXON at this time. Stock is rising and might rise more.

It appears as if DIXON DIXON gave a large move recently.

Stock of DIXON (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIXON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16293.7 as stoploss in an intra day sell trade for a target of 14909.96. However, stock will show a bullish move above 16293.7.

Tomorrow's movement Prediction of DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15829.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.