Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5776 and 6112
| Intraday Target 1 | 5709.17 |
| Intraday Target 2 | 5842.83 |
| Intraday Target 3 | 6045.1666666667 |
| Intraday Target 4 | 6178.83 |
| Intraday Target 5 | 6381.17 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5976.50 (-6.72%) | 6245.50 | 5911.50 - 6247.50 | 3.2694 times | Mon 19 January 2026 | 6407.00 (1.57%) | 6300.00 | 6266.50 - 6429.50 | 1.1641 times | Fri 16 January 2026 | 6308.00 (4.6%) | 6030.50 | 6030.50 - 6370.00 | 1.9126 times | Wed 14 January 2026 | 6030.50 (-1.15%) | 6105.00 | 6014.50 - 6105.00 | 0.3619 times | Tue 13 January 2026 | 6100.50 (1.67%) | 6039.00 | 6003.50 - 6108.50 | 0.4333 times | Mon 12 January 2026 | 6000.50 (-0.6%) | 6000.00 | 5901.00 - 6021.00 | 0.7189 times | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.382 times | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.3217 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 0.6424 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 0.7937 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 0.7325 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5685 and 6203
| Weekly Target 1 | 5587.83 |
| Weekly Target 2 | 5782.17 |
| Weekly Target 3 | 6105.8333333333 |
| Weekly Target 4 | 6300.17 |
| Weekly Target 5 | 6623.83 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5976.50 (-5.26%) | 6300.00 | 5911.50 - 6429.50 | 1.4188 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.0966 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.9191 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4567 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4805 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.1688 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7591 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.2779 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.2059 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.2166 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.7608 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5674.5 and 6203
| Monthly Target 1 | 5573.83 |
| Monthly Target 2 | 5775.17 |
| Monthly Target 3 | 6102.3333333333 |
| Monthly Target 4 | 6303.67 |
| Monthly Target 5 | 6630.83 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5976.50 (-1.43%) | 6063.50 | 5901.00 - 6429.50 | 0.8419 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9465 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8941 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9844 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9197 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7024 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0311 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8628 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1979 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.6191 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.6061 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5674.5 and 6203
| Yearly Target 1 | 5573.83 |
| Yearly Target 2 | 5775.17 |
| Yearly Target 3 | 6102.3333333333 |
| Yearly Target 4 | 6303.67 |
| Yearly Target 5 | 6630.83 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5976.50 (-1.43%) | 6063.50 | 5901.00 - 6429.50 | 0.0785 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2186 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.854 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.6862 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1627 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6121.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ltimindtree LTIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6104.5
Tomorrow's movement Prediction of Ltimindtree LTIM looks bearish. It has broken an important moving average level of 6113.04 with high volumes
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6099 and price is deviating by 107 points
Upper Bollinger band is at 6312 and lower is at 5885, while middle bands are at 5992 and 6206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6111.25 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6164.5 |
| 12 day DMA | 6090.71 |
| 20 day DMA | 6098.2 |
| 35 day DMA | 6156.54 |
| 50 day DMA | 6073.57 |
| 100 day DMA | 5728.47 |
| 150 day DMA | 5560.65 |
| 200 day DMA | 5362.14 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6141.82 | 6224.47 | 6133.22 |
| 12 day EMA | 6121 | 6147.26 | 6100.05 |
| 20 day EMA | 6112.52 | 6126.83 | 6097.35 |
| 35 day EMA | 6068.97 | 6074.41 | 6054.83 |
| 50 day EMA | 6047.72 | 6050.63 | 6036.09 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6164.5 | 6169.3 | 6095.3 |
| 12 day SMA | 6090.71 | 6102 | 6073.38 |
| 20 day SMA | 6098.2 | 6109.25 | 6101.15 |
| 35 day SMA | 6156.54 | 6159.97 | 6149.07 |
| 50 day SMA | 6073.57 | 6065.39 | 6050.29 |
| 100 day SMA | 5728.47 | 5721.64 | 5709.81 |
| 150 day SMA | 5560.65 | 5557 | 5550.39 |
| 200 day SMA | 5362.14 | 5354.72 | 5345.96 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 36.37
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 37.52
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 5981.00 | 6265.00 | 5914.50 to 6265.00 | 1.11 times |
| 19 Mon | 6415.50 | 6305.50 | 6287.00 to 6453.00 | 1.04 times |
| 16 Fri | 6331.50 | 6097.00 | 6058.50 to 6397.50 | 0.97 times |
| 14 Wed | 6038.00 | 6115.00 | 6021.50 to 6115.00 | 0.94 times |
| 13 Tue | 6111.00 | 6043.50 | 6025.00 to 6119.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 5993.00 | 6430.00 | 5935.00 to 6430.00 | 3.16 times |
| 19 Mon | 6428.00 | 6374.50 | 6313.00 to 6465.00 | 0.68 times |
| 16 Fri | 6350.00 | 6162.00 | 6158.50 to 6416.00 | 0.46 times |
| 14 Wed | 6057.00 | 6132.00 | 6043.50 to 6132.00 | 0.38 times |
| 13 Tue | 6130.50 | 6129.50 | 6050.00 to 6134.00 | 0.33 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 6019.00 | 6178.00 | 5975.50 to 6185.00 | 2.04 times |
| 19 Mon | 6462.00 | 6331.00 | 6331.00 to 6470.00 | 0.88 times |
| 16 Fri | 6356.50 | 6200.00 | 6200.00 to 6424.00 | 0.88 times |
| 14 Wed | 6100.00 | 6100.00 | 6100.00 to 6100.00 | 0.58 times |
| 13 Tue | 6096.00 | 6096.00 | 6096.00 to 6096.00 | 0.62 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.35 | 758.95 | 0 |
| 19 Mon January 2026 | 29.65 | 758.95 | 0 |
| 16 Fri January 2026 | 25.50 | 758.95 | 0 |
| 14 Wed January 2026 | 7.50 | 758.95 | 0 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.30 | 437.90 | 0.11 |
| 19 Mon January 2026 | 37.15 | 437.90 | 0.07 |
| 16 Fri January 2026 | 31.50 | 437.90 | 0.1 |
| 14 Wed January 2026 | 10.95 | 529.00 | 0.2 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 740.65 | 0.02 |
| 19 Mon January 2026 | 46.75 | 327.00 | 0.05 |
| 16 Fri January 2026 | 36.70 | 360.95 | 0.03 |
| 14 Wed January 2026 | 9.50 | 640.00 | 0.02 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.80 | 245.10 | 0.02 |
| 19 Mon January 2026 | 66.85 | 245.10 | 0.01 |
| 16 Fri January 2026 | 52.70 | 716.80 | 0 |
| 14 Wed January 2026 | 14.00 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.20 | 547.05 | 0.05 |
| 19 Mon January 2026 | 99.80 | 180.60 | 0.09 |
| 16 Fri January 2026 | 77.90 | 244.30 | 0.04 |
| 14 Wed January 2026 | 20.80 | 420.85 | 0.04 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.20 | 460.00 | 0.14 |
| 19 Mon January 2026 | 121.65 | 151.55 | 0.21 |
| 16 Fri January 2026 | 92.55 | 199.15 | 0.1 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.60 | 438.95 | 0.11 |
| 19 Mon January 2026 | 143.75 | 127.70 | 0.5 |
| 16 Fri January 2026 | 111.90 | 180.80 | 0.15 |
| 14 Wed January 2026 | 32.95 | 468.25 | 0.04 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.20 | 377.20 | 0.65 |
| 19 Mon January 2026 | 162.70 | 115.70 | 1.3 |
| 16 Fri January 2026 | 133.05 | 152.80 | 0.69 |
| 14 Wed January 2026 | 40.25 | 289.65 | 0.19 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.60 | 339.25 | 0.28 |
| 19 Mon January 2026 | 205.75 | 88.30 | 1.8 |
| 16 Fri January 2026 | 156.95 | 126.80 | 0.71 |
| 14 Wed January 2026 | 51.85 | 319.05 | 0.09 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.15 | 285.70 | 0.22 |
| 19 Mon January 2026 | 229.00 | 72.40 | 2.4 |
| 16 Fri January 2026 | 182.35 | 104.45 | 2 |
| 14 Wed January 2026 | 62.85 | 315.00 | 0.45 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.45 | 247.70 | 0.08 |
| 19 Mon January 2026 | 270.75 | 60.05 | 2.19 |
| 16 Fri January 2026 | 215.40 | 83.65 | 0.82 |
| 14 Wed January 2026 | 78.75 | 237.40 | 0.22 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.40 | 188.10 | 0.14 |
| 19 Mon January 2026 | 308.05 | 48.45 | 1.28 |
| 16 Fri January 2026 | 246.70 | 68.05 | 1.12 |
| 14 Wed January 2026 | 95.35 | 199.10 | 0.64 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.25 | 161.50 | 0.27 |
| 19 Mon January 2026 | 351.25 | 34.20 | 1.3 |
| 16 Fri January 2026 | 280.60 | 53.75 | 0.63 |
| 14 Wed January 2026 | 115.05 | 173.80 | 0.41 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 57.30 | 126.50 | 0.69 |
| 19 Mon January 2026 | 391.60 | 26.85 | 1.57 |
| 16 Fri January 2026 | 317.25 | 41.55 | 1.32 |
| 14 Wed January 2026 | 136.55 | 146.75 | 0.73 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 78.70 | 97.00 | 0.8 |
| 19 Mon January 2026 | 448.30 | 23.90 | 4.9 |
| 16 Fri January 2026 | 363.65 | 32.85 | 3 |
| 14 Wed January 2026 | 164.10 | 122.55 | 2.11 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 104.20 | 74.60 | 3.43 |
| 19 Mon January 2026 | 423.30 | 19.35 | 11.6 |
| 16 Fri January 2026 | 423.30 | 25.85 | 8.6 |
| 14 Wed January 2026 | 199.55 | 100.85 | 3.82 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 136.85 | 56.25 | 4.27 |
| 19 Mon January 2026 | 417.10 | 14.50 | 17.75 |
| 16 Fri January 2026 | 417.10 | 20.45 | 12.69 |
| 14 Wed January 2026 | 219.75 | 82.30 | 13.42 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 164.50 | 39.10 | 12.06 |
| 19 Mon January 2026 | 301.00 | 12.30 | 71.5 |
| 16 Fri January 2026 | 301.00 | 16.15 | 86 |
| 14 Wed January 2026 | 301.00 | 66.05 | 26.5 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 203.40 | 29.10 | 34.3 |
| 19 Mon January 2026 | 293.00 | 10.60 | 10.82 |
| 16 Fri January 2026 | 293.00 | 13.25 | 4.98 |
| 14 Wed January 2026 | 293.00 | 53.40 | 7.52 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 269.80 | 21.15 | 66.25 |
| 19 Mon January 2026 | 495.00 | 8.00 | 59 |
| 16 Fri January 2026 | 495.00 | 11.40 | 59.5 |
| 14 Wed January 2026 | 495.00 | 37.45 | 31 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 252.00 | 15.30 | 44.42 |
| 19 Mon January 2026 | 511.85 | 7.05 | 23.33 |
| 16 Fri January 2026 | 511.85 | 8.80 | 20.56 |
| 14 Wed January 2026 | 301.30 | 33.15 | 27.6 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 496.00 | 9.55 | 28.56 |
| 19 Mon January 2026 | 496.00 | 5.80 | 14.78 |
| 16 Fri January 2026 | 496.00 | 6.45 | 12.44 |
| 14 Wed January 2026 | 496.00 | 19.95 | 18.44 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 784.80 | 8.10 | 19 |
| 19 Mon January 2026 | 784.80 | 4.90 | 9.75 |
| 16 Fri January 2026 | 784.80 | 5.05 | 11 |
| 14 Wed January 2026 | 675.20 | 9.75 | 14.67 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 590.00 | 6.45 | 102.4 |
| 19 Mon January 2026 | 590.00 | 4.15 | 48.6 |
| 16 Fri January 2026 | 590.00 | 4.70 | 79.4 |
| 14 Wed January 2026 | 590.00 | 11.85 | 75.6 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 661.50 | 4.25 | 45 |
| 19 Mon January 2026 | 661.50 | 3.10 | 60.67 |
| 16 Fri January 2026 | 661.50 | 3.05 | 68 |
| 14 Wed January 2026 | 661.50 | 6.70 | 100 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1007.00 | 17.00 | 3 |
| 19 Mon January 2026 | 1007.00 | 17.00 | 3 |
| 16 Fri January 2026 | 1007.95 | 17.00 | 2 |
| 14 Wed January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 800.00 | 3.05 | 184 |
| 19 Mon January 2026 | 773.70 | 2.50 | 66 |
| 16 Fri January 2026 | 773.70 | 2.45 | 66 |
| 14 Wed January 2026 | 773.70 | 5.85 | 97.5 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 794.35 | 2.50 | 13.5 |
| 19 Mon January 2026 | 794.35 | 2.55 | 15 |
| 16 Fri January 2026 | 794.35 | 2.35 | 6 |
| 14 Wed January 2026 | 794.35 | 5.00 | 7 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 950.00 | 2.00 | 3.29 |
| 19 Mon January 2026 | 968.00 | 2.55 | 5.93 |
| 16 Fri January 2026 | 968.00 | 1.70 | 1 |
| 14 Wed January 2026 | 968.00 | 1.70 | 1 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
