Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4411 and 4579.5
| Intraday Target 1 | 4380 |
| Intraday Target 2 | 4442 |
| Intraday Target 3 | 4548.5 |
| Intraday Target 4 | 4610.5 |
| Intraday Target 5 | 4717 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4504.00 (-1.21%) | 4580.00 | 4486.50 - 4655.00 | 0.7036 times | Wed 25 February 2026 | 4559.00 (1.29%) | 4524.00 | 4515.50 - 4661.50 | 0.9625 times | Tue 24 February 2026 | 4501.00 (-6.84%) | 4778.00 | 4465.50 - 4780.00 | 2.2975 times | Mon 23 February 2026 | 4831.50 (-1.19%) | 4849.50 | 4765.00 - 4876.00 | 0.9463 times | Fri 20 February 2026 | 4889.50 (-1.41%) | 4945.00 | 4862.00 - 4961.50 | 0.6347 times | Thu 19 February 2026 | 4959.50 (-1.87%) | 5061.00 | 4921.00 - 5117.50 | 0.5291 times | Wed 18 February 2026 | 5054.00 (-2.14%) | 5181.50 | 4995.00 - 5195.00 | 0.7528 times | Tue 17 February 2026 | 5164.50 (0.9%) | 5097.00 | 5051.00 - 5234.50 | 0.8232 times | Mon 16 February 2026 | 5118.50 (0.06%) | 5100.00 | 5057.00 - 5144.00 | 0.5641 times | Fri 13 February 2026 | 5115.50 (-1.84%) | 5004.00 | 4988.00 - 5178.50 | 1.7862 times | Thu 12 February 2026 | 5211.50 (-5.51%) | 5438.50 | 5180.00 - 5438.50 | 1.6229 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4279.5 and 4690
| Weekly Target 1 | 4204.67 |
| Weekly Target 2 | 4354.33 |
| Weekly Target 3 | 4615.1666666667 |
| Weekly Target 4 | 4764.83 |
| Weekly Target 5 | 5025.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4504.00 (-7.88%) | 4849.50 | 4465.50 - 4876.00 | 1.2082 times | Fri 20 February 2026 | 4889.50 (-4.42%) | 5100.00 | 4862.00 - 5234.50 | 0.813 times | Fri 13 February 2026 | 5115.50 (-8.02%) | 5561.50 | 4988.00 - 5692.00 | 1.3028 times | Fri 06 February 2026 | 5561.50 (-6.91%) | 5970.00 | 5500.00 - 6275.50 | 1.2987 times | Fri 30 January 2026 | 5974.50 (1.37%) | 5894.00 | 5841.00 - 6035.00 | 0.5321 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.1531 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 0.9997 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.838 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4163 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4381 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.0655 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 3579.75 and 5389.75
| Monthly Target 1 | 3271.67 |
| Monthly Target 2 | 3887.83 |
| Monthly Target 3 | 5081.6666666667 |
| Monthly Target 4 | 5697.83 |
| Monthly Target 5 | 6891.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4504.00 (-24.61%) | 5970.00 | 4465.50 - 6275.50 | 1.2042 times | Fri 30 January 2026 | 5974.50 (-1.47%) | 6063.50 | 5751.50 - 6429.50 | 1.2097 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9524 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8997 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9906 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9254 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7068 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0376 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8682 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2054 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.6293 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 3502.75 and 5466.75
| Yearly Target 1 | 3169 |
| Yearly Target 2 | 3836.5 |
| Yearly Target 3 | 5133 |
| Yearly Target 4 | 5800.5 |
| Yearly Target 5 | 7097 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4504.00 (-25.72%) | 6063.50 | 4465.50 - 6429.50 | 0.2173 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.1842 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8017 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.6386 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1582 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4931.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4689.5
Munafa value: 15 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5289 and price is deviating by 488 points
Upper Bollinger band is at 6264 and lower is at 4313, while middle bands are at 4801 and 5777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4827.83 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4657 |
| 12 day DMA | 4952 |
| 20 day DMA | 5288.23 |
| 35 day DMA | 5607.21 |
| 50 day DMA | 5760.67 |
| 100 day DMA | 5788.06 |
| 150 day DMA | 5586.82 |
| 200 day DMA | 5498.97 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4652.94 | 4727.4 | 4811.58 |
| 12 day EMA | 4931.36 | 5009.03 | 5090.83 |
| 20 day EMA | 5165.05 | 5234.6 | 5305.68 |
| 35 day EMA | 5441.63 | 5496.83 | 5552.04 |
| 50 day EMA | 5690.16 | 5738.55 | 5786.68 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4657 | 4748.1 | 4847.1 |
| 12 day SMA | 4952 | 5048.5 | 5137.46 |
| 20 day SMA | 5288.23 | 5361.75 | 5433.55 |
| 35 day SMA | 5607.21 | 5652.87 | 5693.54 |
| 50 day SMA | 5760.67 | 5794.91 | 5829.12 |
| 100 day SMA | 5788.06 | 5794.22 | 5799.86 |
| 150 day SMA | 5586.82 | 5591.3 | 5595.26 |
| 200 day SMA | 5498.97 | 5501.05 | 5502.96 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 27.41
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 28.28
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 4522.50 | 4600.00 | 4506.50 to 4675.00 | 1.14 times |
| 25 Wed | 4575.50 | 4562.00 | 4531.00 to 4683.00 | 1.08 times |
| 24 Tue | 4532.00 | 4751.00 | 4488.50 to 4752.00 | 1.07 times |
| 23 Mon | 4818.00 | 4827.00 | 4753.50 to 4873.50 | 0.96 times |
| 20 Fri | 4884.00 | 4940.00 | 4852.50 to 4957.50 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 4527.00 | 4620.00 | 4515.00 to 4669.00 | 1.29 times |
| 25 Wed | 4570.00 | 4593.00 | 4540.00 to 4678.50 | 1.23 times |
| 24 Tue | 4535.50 | 4743.00 | 4490.00 to 4751.50 | 1.16 times |
| 23 Mon | 4824.00 | 4845.00 | 4780.00 to 4876.50 | 0.73 times |
| 20 Fri | 4891.00 | 4882.50 | 4865.00 to 4950.00 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 4508.50 | 4609.00 | 4501.50 to 4627.00 | 1.47 times |
| 25 Wed | 4574.00 | 4654.00 | 4574.00 to 4654.00 | 0.53 times |
Option chain for Ltimindtree LTIM 30 Mon March 2026 expiry
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.10 | 650.00 | 0.07 |
| 25 Wed February 2026 | 18.10 | 650.00 | 0.07 |
| 24 Tue February 2026 | 18.10 | 650.00 | 0.07 |
| 23 Mon February 2026 | 18.10 | 650.00 | 0.07 |
| 20 Fri February 2026 | 18.10 | 650.00 | 0.07 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 17.90 | 834.00 | 0.57 |
| 25 Wed February 2026 | 17.90 | 834.00 | 0.57 |
| 24 Tue February 2026 | 17.90 | 834.00 | 0.57 |
| 23 Mon February 2026 | 17.90 | 834.00 | 0.57 |
| 20 Fri February 2026 | 17.90 | 834.00 | 0.57 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.15 | 1389.00 | 0.03 |
| 25 Wed February 2026 | 4.05 | 1389.00 | 0.03 |
| 24 Tue February 2026 | 4.70 | 1480.00 | 0.04 |
| 23 Mon February 2026 | 6.20 | 1090.00 | 0.04 |
| 20 Fri February 2026 | 9.25 | 1090.00 | 0.05 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.65 | 1128.30 | 0.13 |
| 25 Wed February 2026 | 6.65 | 1128.30 | 0.13 |
| 24 Tue February 2026 | 6.65 | 1128.30 | 0.13 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 13.05 | 830.75 | 2 |
| 25 Wed February 2026 | 13.05 | 830.75 | 2 |
| 24 Tue February 2026 | 13.05 | 830.75 | 2 |
| 23 Mon February 2026 | 13.05 | 830.75 | 2 |
| 20 Fri February 2026 | 13.05 | 830.75 | 2 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.30 | 1140.00 | 0.19 |
| 25 Wed February 2026 | 5.10 | 1140.00 | 0.22 |
| 24 Tue February 2026 | 6.60 | 1270.00 | 0.47 |
| 23 Mon February 2026 | 8.25 | 772.00 | 0.4 |
| 20 Fri February 2026 | 12.85 | 772.00 | 0.43 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.00 | 1187.00 | 1.8 |
| 25 Wed February 2026 | 5.55 | 1187.00 | 1.8 |
| 24 Tue February 2026 | 16.95 | 1187.00 | 3 |
| 23 Mon February 2026 | 16.95 | 745.00 | 3.33 |
| 20 Fri February 2026 | 16.95 | 745.00 | 3.33 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.15 | 889.00 | 0.09 |
| 25 Wed February 2026 | 5.15 | 889.00 | 0.1 |
| 24 Tue February 2026 | 7.15 | 889.00 | 0.11 |
| 23 Mon February 2026 | 11.70 | 889.00 | 0.12 |
| 20 Fri February 2026 | 16.95 | 799.00 | 0.11 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.60 | 580.85 | 0.17 |
| 25 Wed February 2026 | 13.00 | 580.85 | 0.2 |
| 24 Tue February 2026 | 13.00 | 580.85 | 0.2 |
| 23 Mon February 2026 | 13.00 | 580.85 | 0.2 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.65 | 875.00 | 0.04 |
| 25 Wed February 2026 | 9.65 | 875.00 | 0.04 |
| 24 Tue February 2026 | 8.80 | 875.00 | 0.04 |
| 23 Mon February 2026 | 14.70 | 727.90 | 0.03 |
| 20 Fri February 2026 | 22.90 | 727.90 | 0.03 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 8.50 | 873.00 | 0.1 |
| 25 Wed February 2026 | 10.45 | 880.00 | 0.11 |
| 24 Tue February 2026 | 12.75 | 988.00 | 0.13 |
| 23 Mon February 2026 | 21.45 | 730.00 | 0.09 |
| 20 Fri February 2026 | 29.75 | 646.00 | 0.11 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 11.20 | 491.95 | 0.17 |
| 25 Wed February 2026 | 11.20 | 491.95 | 0.17 |
| 24 Tue February 2026 | 14.05 | 491.95 | 0.17 |
| 23 Mon February 2026 | 24.80 | 491.95 | 1.33 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 11.50 | 840.00 | 0.43 |
| 25 Wed February 2026 | 14.05 | 840.00 | 0.44 |
| 24 Tue February 2026 | 17.10 | 891.00 | 0.42 |
| 23 Mon February 2026 | 30.65 | 605.00 | 0.28 |
| 20 Fri February 2026 | 40.90 | 538.00 | 0.5 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 16.70 | 416.80 | 0.02 |
| 25 Wed February 2026 | 16.70 | 416.80 | 0.02 |
| 24 Tue February 2026 | 19.65 | 416.80 | 0.02 |
| 23 Mon February 2026 | 38.40 | 416.80 | 0.02 |
| 20 Fri February 2026 | 47.90 | 416.80 | 0.04 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 15.15 | 801.55 | 0.08 |
| 25 Wed February 2026 | 19.45 | 801.55 | 0.08 |
| 24 Tue February 2026 | 23.15 | 801.55 | 0.1 |
| 23 Mon February 2026 | 43.75 | 520.00 | 0.11 |
| 20 Fri February 2026 | 56.30 | 451.00 | 0.11 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.65 | 347.45 | 0.07 |
| 25 Wed February 2026 | 22.80 | 347.45 | 0.07 |
| 24 Tue February 2026 | 26.15 | 347.45 | 0.06 |
| 23 Mon February 2026 | 52.00 | 347.45 | 0.11 |
| 20 Fri February 2026 | 63.05 | 347.45 | 0.15 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 21.00 | 660.40 | 0.26 |
| 25 Wed February 2026 | 26.20 | 648.30 | 0.25 |
| 24 Tue February 2026 | 30.60 | 710.70 | 0.28 |
| 23 Mon February 2026 | 61.05 | 445.00 | 0.38 |
| 20 Fri February 2026 | 76.25 | 370.00 | 0.41 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 24.75 | 410.00 | 0.03 |
| 25 Wed February 2026 | 31.15 | 410.00 | 0.04 |
| 24 Tue February 2026 | 35.85 | 410.00 | 0.08 |
| 23 Mon February 2026 | 69.75 | 410.00 | 0.08 |
| 20 Fri February 2026 | 86.80 | 238.65 | 0.06 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 29.10 | 543.40 | 0.08 |
| 25 Wed February 2026 | 36.50 | 543.40 | 0.08 |
| 24 Tue February 2026 | 42.45 | 618.00 | 0.09 |
| 23 Mon February 2026 | 84.35 | 371.00 | 0.13 |
| 20 Fri February 2026 | 102.65 | 328.00 | 0.17 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 34.30 | 558.65 | 3.78 |
| 25 Wed February 2026 | 44.20 | 503.90 | 4.16 |
| 24 Tue February 2026 | 49.70 | 578.05 | 4.88 |
| 23 Mon February 2026 | 97.35 | 327.55 | 5.43 |
| 20 Fri February 2026 | 121.35 | 298.70 | 1.12 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 41.25 | 515.75 | 0.32 |
| 25 Wed February 2026 | 51.55 | 466.40 | 0.34 |
| 24 Tue February 2026 | 57.85 | 535.80 | 0.37 |
| 23 Mon February 2026 | 112.70 | 293.15 | 0.49 |
| 20 Fri February 2026 | 137.60 | 253.45 | 0.74 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 48.15 | 469.90 | 1.05 |
| 25 Wed February 2026 | 60.20 | 431.30 | 1.48 |
| 24 Tue February 2026 | 67.15 | 477.65 | 2.59 |
| 23 Mon February 2026 | 132.10 | 122.75 | 0.1 |
| 20 Fri February 2026 | 160.75 | 122.75 | 0.12 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 57.25 | 433.35 | 0.32 |
| 25 Wed February 2026 | 71.70 | 398.40 | 0.38 |
| 24 Tue February 2026 | 78.65 | 440.25 | 0.46 |
| 23 Mon February 2026 | 154.90 | 232.10 | 1.09 |
| 20 Fri February 2026 | 180.45 | 204.80 | 2.39 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 67.50 | 360.60 | 0.44 |
| 25 Wed February 2026 | 84.70 | 360.60 | 0.56 |
| 24 Tue February 2026 | 90.15 | 406.95 | 1.86 |
| 23 Mon February 2026 | 176.65 | 207.50 | 3.95 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 79.20 | 354.55 | 0.51 |
| 25 Wed February 2026 | 99.15 | 322.50 | 0.66 |
| 24 Tue February 2026 | 104.95 | 356.65 | 0.81 |
| 23 Mon February 2026 | 201.95 | 183.05 | 2.96 |
| 20 Fri February 2026 | 227.95 | 155.70 | 19 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 92.65 | 317.40 | 0.54 |
| 25 Wed February 2026 | 115.80 | 343.40 | 1.45 |
| 24 Tue February 2026 | 119.45 | 343.40 | 1.7 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 109.25 | 276.45 | 0.92 |
| 25 Wed February 2026 | 134.65 | 257.00 | 0.76 |
| 24 Tue February 2026 | 137.25 | 304.75 | 1.14 |
| 23 Mon February 2026 | 268.00 | 141.15 | 16 |
| 20 Fri February 2026 | 420.00 | 120.15 | 64.5 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 127.50 | 253.55 | 0.8 |
| 25 Wed February 2026 | 154.85 | 230.90 | 3.11 |
| 24 Tue February 2026 | 158.05 | 264.80 | 5.04 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 148.05 | 223.50 | 0.6 |
| 25 Wed February 2026 | 180.00 | 203.20 | 1.04 |
| 24 Tue February 2026 | 180.55 | 243.85 | 1.37 |
| 23 Mon February 2026 | 322.00 | 107.00 | 12.46 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 172.60 | 196.40 | 1.51 |
| 25 Wed February 2026 | 205.45 | 180.30 | 1.97 |
| 24 Tue February 2026 | 209.25 | 223.95 | 2.3 |
| 23 Mon February 2026 | 555.75 | 55.30 | 0.5 |
| 20 Fri February 2026 | 555.75 | 55.30 | 0.5 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 197.45 | 172.80 | 1.54 |
| 25 Wed February 2026 | 237.45 | 156.90 | 2.48 |
| 24 Tue February 2026 | 229.25 | 193.00 | 1.97 |
| 23 Mon February 2026 | 357.00 | 81.20 | 104 |
| 20 Fri February 2026 | 576.20 | 62.35 | 30 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 648.90 | 149.75 | 34 |
| 25 Wed February 2026 | 648.90 | 139.70 | 30 |
| 24 Tue February 2026 | 648.90 | 175.10 | 26 |
| 23 Mon February 2026 | 648.90 | 56.60 | 1.5 |
| 20 Fri February 2026 | 648.90 | 56.60 | 1.5 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 254.05 | 129.40 | 7.83 |
| 25 Wed February 2026 | 297.80 | 121.40 | 8.04 |
| 24 Tue February 2026 | 286.00 | 149.95 | 15.55 |
| 23 Mon February 2026 | 459.00 | 59.00 | 8.86 |
| 20 Fri February 2026 | 575.00 | 50.00 | 5.57 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 731.20 | 97.75 | 61 |
| 25 Wed February 2026 | 731.20 | 93.25 | 57 |
| 24 Tue February 2026 | 731.20 | 120.70 | 31.5 |
| 23 Mon February 2026 | 731.20 | 43.90 | 19.75 |
| 20 Fri February 2026 | 731.20 | 36.00 | 11.25 |
Ltimindtree LTIM Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 857.10 | 70.20 | 51.17 |
| 25 Wed February 2026 | 857.10 | 70.35 | 44.75 |
| 24 Tue February 2026 | 857.10 | 94.40 | 42.25 |
| 23 Mon February 2026 | 857.10 | 32.70 | 13.33 |
| 20 Fri February 2026 | 857.10 | 25.00 | 7.08 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 555.00 | 39.50 | 74.75 |
| 25 Wed February 2026 | 650.00 | 38.75 | 93.33 |
| 24 Tue February 2026 | 734.45 | 52.65 | 128 |
Ltimindtree LTIM Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 817.50 | 28.95 | 65.67 |
| 25 Wed February 2026 | 817.50 | 28.50 | 52.67 |
| 24 Tue February 2026 | 817.50 | 40.25 | 61 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
