Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 5770.95 and 5952.05

Intraday Target 15623.9
Intraday Target 25736.9
Intraday Target 35805
Intraday Target 45918
Intraday Target 55986.1

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Wed 22 January 2025 5849.90 (1.59%) 5745.05 5692.00 - 5873.10 0.4434 times
Tue 21 January 2025 5758.40 (-1.15%) 5821.00 5740.95 - 5881.90 0.3429 times
Mon 20 January 2025 5825.30 (-1.1%) 5885.00 5790.70 - 5898.75 0.3768 times
Fri 17 January 2025 5890.30 (-1.48%) 5855.00 5770.00 - 5980.00 1.6682 times
Thu 16 January 2025 5978.80 (2.42%) 5877.45 5855.55 - 6031.55 1.1033 times
Wed 15 January 2025 5837.55 (1.49%) 5766.00 5691.00 - 5905.45 0.6872 times
Tue 14 January 2025 5751.90 (-4.62%) 6030.75 5723.75 - 6042.90 1.0217 times
Mon 13 January 2025 6030.75 (0%) 6094.00 6005.00 - 6157.95 0.9866 times
Mon 13 January 2025 6030.75 (-1.53%) 6094.00 6005.00 - 6157.95 0.9866 times
Fri 10 January 2025 6124.40 (4.86%) 5882.00 5882.00 - 6152.80 2.3835 times
Thu 09 January 2025 5840.70 (-0.7%) 5897.90 5811.10 - 5902.30 0.4598 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5667.58 and 5874.33

Weekly Target 15606.8
Weekly Target 25728.35
Weekly Target 35813.55
Weekly Target 45935.1
Weekly Target 56020.3

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Wed 22 January 2025 5849.90 (-0.69%) 5885.00 5692.00 - 5898.75 0.3618 times
Fri 17 January 2025 5890.30 (-2.33%) 6094.00 5691.00 - 6157.95 1.7007 times
Mon 13 January 2025 6030.75 (-1.53%) 6094.00 6005.00 - 6157.95 0.3069 times
Fri 10 January 2025 6124.40 (6.82%) 5843.95 5661.50 - 6152.80 1.4273 times
Fri 03 January 2025 5733.40 (0.98%) 5680.45 5510.00 - 5780.00 1.3636 times
Fri 27 December 2024 5678.00 (-2.51%) 5877.90 5650.70 - 5895.00 0.874 times
Fri 20 December 2024 5824.30 (-11.4%) 6699.80 5801.00 - 6735.90 1.3758 times
Wed 18 December 2024 6574.05 (-2.09%) 6700.00 6556.05 - 6767.95 0.4584 times
Fri 13 December 2024 6714.45 (5.26%) 6378.90 6330.00 - 6738.00 1.4307 times
Fri 06 December 2024 6378.90 (3.35%) 6172.40 6125.75 - 6398.85 0.7007 times
Fri 29 November 2024 6172.40 (0.63%) 6150.00 6085.55 - 6301.55 0.9891 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5726.33 and 6281.53

Monthly Target 15315
Monthly Target 25582.45
Monthly Target 35870.2
Monthly Target 46137.65
Monthly Target 56425.4

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Wed 22 January 2025 5849.90 (4.73%) 5625.55 5602.75 - 6157.95 0.6601 times
Tue 31 December 2024 5585.90 (-9.5%) 6172.40 5510.00 - 6767.95 0.8598 times
Fri 29 November 2024 6172.40 (8.08%) 5702.00 5572.65 - 6301.55 0.4558 times
Thu 31 October 2024 5710.85 (-8.54%) 6244.35 5621.20 - 6551.70 0.7859 times
Mon 30 September 2024 6244.35 (1.43%) 6102.00 5989.75 - 6574.95 1.625 times
Fri 30 August 2024 6156.05 (8.8%) 5689.00 5257.05 - 6198.90 1.3915 times
Wed 31 July 2024 5658.15 (5.07%) 5372.45 5320.35 - 5879.15 1.1848 times
Fri 28 June 2024 5385.05 (14.53%) 4825.00 4513.55 - 5450.00 1.1333 times
Fri 31 May 2024 4701.90 (-0.1%) 4714.95 4565.50 - 4933.45 0.8073 times
Tue 30 April 2024 4706.40 (-4.7%) 4955.00 4591.50 - 4979.75 1.0964 times
Thu 28 March 2024 4938.40 (-6.84%) 5315.00 4908.05 - 5348.45 0.9572 times

 monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5864.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 22 January 2025

Munafa value: 40 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5818 and price is deviating by 138 points

Upper Bollinger band is at 6093 and lower is at 5544, while middle bands are at 5681 and 5956

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5957.05 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 5860.54
12 day DMA 5900.05
20 day DMA 5817.81
35 day DMA 6043.46
50 day DMA 6062.81
100 day DMA 6104.86
150 day DMA 5946.95
200 day DMA 5661.83

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5842.445838.715878.86
12 day EMA5864.685867.375887.17
20 day EMA5893.685898.295913.01
35 day EMA5949.815955.695967.31
50 day EMA6033.466040.956052.48

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA5860.545858.075856.77
12 day SMA5900.055892.35890.05
20 day SMA5817.815812.935811.29
35 day SMA6043.466057.666070.89
50 day SMA6062.816065.926070.24
100 day SMA6104.866107.96111.88
150 day SMA5946.955942.475938.24
200 day SMA5661.835657.025652.82

Fundamentals, profit and EPS of Ltimindtree LTIM

 Fundamentals, profit and EPS of Ltimindtree LTIM

EPS is 157.15 and PE is: 37.22

Last quarter profit: (September 2024 quarter) 1251.60 crores (7.68%)

Debt: 2325.60 in crores

Market capitalization: 198420.94

EPS is 154.18 and PE is: 37.94

Last quarter profit: (June 2024 quarter) 1135.10 crores (-1.54%)

Debt: 2070.60 in crores

Market capitalization: 190237.90

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
22 Wed 5862.40 5832.15 5708.05 to 5875.00 0.96 times
21 Tue 5761.00 5836.15 5750.65 to 5888.00 0.98 times
20 Mon 5847.45 5900.60 5800.10 to 5915.85 1.01 times
17 Fri 5912.05 5916.75 5772.60 to 6005.70 1.01 times
16 Thu 5967.90 5875.95 5839.95 to 6030.00 1.05 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
22 Wed 5889.25 5775.00 5742.00 to 5901.85 1.26 times
21 Tue 5794.30 5887.40 5782.70 to 5917.90 0.96 times
20 Mon 5875.00 5903.05 5831.30 to 5935.00 0.99 times
17 Fri 5937.65 5900.00 5803.30 to 6027.50 0.94 times
16 Thu 5988.15 5949.95 5867.05 to 6042.50 0.85 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
22 Wed 5938.25 5880.00 5860.20 to 5938.25 1.02 times
21 Tue 5825.05 5931.70 5825.00 to 5951.95 1.14 times
20 Mon 5900.00 5933.70 5883.25 to 5940.55 1.07 times
17 Fri 5978.35 5915.65 5850.00 to 6017.80 0.86 times
16 Thu 6017.80 6003.45 5952.90 to 6050.00 0.9 times

Option chain for Ltimindtree LTIM 30 Thu January 2025 expiry

Ltimindtree LTIM Option strike: 7400.00

Date CE PE PCR
22 Wed January 2025 2.001550.05 0.14
21 Tue January 2025 2.001550.05 0.14
20 Mon January 2025 2.001550.05 0.14
17 Fri January 2025 2.651550.05 0.08
16 Thu January 2025 5.001550.05 0.09

Ltimindtree LTIM Option strike: 7000.00

Date CE PE PCR
22 Wed January 2025 1.30865.10 0
21 Tue January 2025 1.95865.10 0
20 Mon January 2025 2.30865.10 0
17 Fri January 2025 2.95865.10 0
16 Thu January 2025 10.35865.10 0

Ltimindtree LTIM Option strike: 6700.00

Date CE PE PCR
22 Wed January 2025 1.30831.65 0.06
21 Tue January 2025 2.70820.00 0.06
20 Mon January 2025 3.35814.85 0.06
17 Fri January 2025 4.65814.85 0.05
16 Thu January 2025 23.35770.00 0.03

Ltimindtree LTIM Option strike: 6600.00

Date CE PE PCR
22 Wed January 2025 1.70740.80 0.02
21 Tue January 2025 3.25740.80 0.02
20 Mon January 2025 4.60740.80 0.01
17 Fri January 2025 5.90740.80 0.01
16 Thu January 2025 32.30740.80 0.01

Ltimindtree LTIM Option strike: 6500.00

Date CE PE PCR
22 Wed January 2025 2.15680.00 0.05
21 Tue January 2025 3.85635.05 0.04
20 Mon January 2025 5.90635.00 0.05
17 Fri January 2025 7.85640.00 0.05
16 Thu January 2025 44.60579.10 0.05

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
22 Wed January 2025 3.00444.85 0.15
21 Tue January 2025 4.40444.85 0.12
20 Mon January 2025 8.00444.85 0.11
17 Fri January 2025 11.75444.85 0.12
16 Thu January 2025 60.55508.80 0.1

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
22 Wed January 2025 5.00497.00 0.19
21 Tue January 2025 6.65462.35 0.21
20 Mon January 2025 12.10443.70 0.19
17 Fri January 2025 19.30424.40 0.2
16 Thu January 2025 80.90424.40 0.18

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
22 Wed January 2025 8.90338.90 0.44
21 Tue January 2025 9.85365.65 0.41
20 Mon January 2025 19.20374.65 0.32
17 Fri January 2025 30.90321.85 0.31
16 Thu January 2025 107.25334.55 0.32

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
22 Wed January 2025 17.15257.75 0.44
21 Tue January 2025 15.40333.00 0.41
20 Mon January 2025 31.70286.15 0.33
17 Fri January 2025 49.10240.00 0.39
16 Thu January 2025 141.75273.90 0.59

Ltimindtree LTIM Option strike: 6050.00

Date CE PE PCR
22 Wed January 2025 24.35208.25 0.29
21 Tue January 2025 20.25280.70 0.25
20 Mon January 2025 40.80244.45 0.24
17 Fri January 2025 65.50200.15 0.23
16 Thu January 2025 161.40242.90 0.23

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
22 Wed January 2025 34.65174.30 0.36
21 Tue January 2025 25.75260.20 0.37
20 Mon January 2025 52.30204.30 0.36
17 Fri January 2025 80.35162.50 0.41
16 Thu January 2025 183.15217.85 0.59

Ltimindtree LTIM Option strike: 5950.00

Date CE PE PCR
22 Wed January 2025 48.65140.35 0.59
21 Tue January 2025 34.00222.85 0.7
20 Mon January 2025 66.15164.00 0.75
17 Fri January 2025 100.85132.35 0.72
16 Thu January 2025 205.25192.00 0.9

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
22 Wed January 2025 67.10106.45 0.53
21 Tue January 2025 44.40181.25 0.5
20 Mon January 2025 84.55135.15 0.67
17 Fri January 2025 122.30109.15 0.83
16 Thu January 2025 233.45169.20 1.01

Ltimindtree LTIM Option strike: 5850.00

Date CE PE PCR
22 Wed January 2025 89.9079.70 0.91
21 Tue January 2025 61.70148.60 0.86
20 Mon January 2025 105.15107.15 0.97
17 Fri January 2025 148.2587.25 1.46
16 Thu January 2025 259.55150.90 1.37

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
22 Wed January 2025 119.2058.80 0.99
21 Tue January 2025 78.65117.70 0.83
20 Mon January 2025 130.4585.50 1.29
17 Fri January 2025 181.2068.95 1.2
16 Thu January 2025 291.80130.05 1.04

Ltimindtree LTIM Option strike: 5750.00

Date CE PE PCR
22 Wed January 2025 153.5042.25 1.05
21 Tue January 2025 101.3592.80 0.98
20 Mon January 2025 161.6564.65 1.04
17 Fri January 2025 219.0554.65 1.09
16 Thu January 2025 325.30112.30 1.06

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
22 Wed January 2025 195.8031.55 2.45
21 Tue January 2025 133.0072.00 2.68
20 Mon January 2025 197.4049.55 1.59
17 Fri January 2025 248.5542.70 1.82
16 Thu January 2025 362.9598.90 1.36

Ltimindtree LTIM Option strike: 5650.00

Date CE PE PCR
22 Wed January 2025 236.9022.80 2.52
21 Tue January 2025 191.6054.90 2.26
20 Mon January 2025 245.0038.40 2.19
17 Fri January 2025 314.6532.70 1.99
16 Thu January 2025 402.9586.80 1.76

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
22 Wed January 2025 284.5516.80 2.69
21 Tue January 2025 199.5541.15 2.71
20 Mon January 2025 271.6029.05 2.99
17 Fri January 2025 334.3025.45 3.53
16 Thu January 2025 429.7574.35 2.58

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
22 Wed January 2025 327.158.55 10.51
21 Tue January 2025 281.0523.00 11.66
20 Mon January 2025 373.4517.70 13.88
17 Fri January 2025 428.7516.50 15.05
16 Thu January 2025 490.9054.80 13.33

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
22 Wed January 2025 452.454.60 2.55
21 Tue January 2025 452.4513.45 2.79
20 Mon January 2025 452.4511.35 3.68
17 Fri January 2025 544.3011.30 3.76
16 Thu January 2025 603.6541.75 4.45

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
22 Wed January 2025 544.902.75 125.33
21 Tue January 2025 544.909.25 205.67
20 Mon January 2025 544.906.35 123.67
17 Fri January 2025 544.907.95 124.67
16 Thu January 2025 801.5029.60 135.67

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
22 Wed January 2025 581.001.65 21.13
21 Tue January 2025 581.006.35 24.67
20 Mon January 2025 581.003.30 25.27
17 Fri January 2025 581.005.90 26.27
16 Thu January 2025 581.0021.60 35.67

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
22 Wed January 2025 723.051.25 42
21 Tue January 2025 723.053.60 43
20 Mon January 2025 723.052.70 42.5
17 Fri January 2025 762.904.40 47.5
16 Thu January 2025 762.9015.55 139

Ltimindtree LTIM Option strike: 5000.00

Date CE PE PCR
22 Wed January 2025 1024.050.55 272
21 Tue January 2025 1024.052.00 277
20 Mon January 2025 1024.051.65 287.5
17 Fri January 2025 1024.053.65 398
16 Thu January 2025 1024.0511.75 425

Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top