Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 6018.25 and 6118.75
| Intraday Target 1 | 5945 |
| Intraday Target 2 | 5991 |
| Intraday Target 3 | 6045.5 |
| Intraday Target 4 | 6091.5 |
| Intraday Target 5 | 6146 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.8886 times | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.7482 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 1.4942 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 1.8461 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 1.7037 times | Fri 02 January 2026 | 6067.00 (-0.74%) | 6130.00 | 6052.00 - 6145.00 | 0.6856 times | Thu 01 January 2026 | 6112.00 (0.8%) | 6063.50 | 6040.00 - 6120.00 | 0.2788 times | Wed 31 December 2025 | 6063.50 (-0.17%) | 6052.00 | 6036.50 - 6105.50 | 0.4751 times | Tue 30 December 2025 | 6074.00 (0.67%) | 6015.00 | 6003.00 - 6093.50 | 1.222 times | Mon 29 December 2025 | 6033.50 (-0.03%) | 6020.00 | 6019.00 - 6117.00 | 0.6578 times | Fri 26 December 2025 | 6035.50 (-2.07%) | 6160.00 | 6020.00 - 6174.50 | 0.5798 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5913.25 and 6093.75
| Weekly Target 1 | 5872 |
| Weekly Target 2 | 5954.5 |
| Weekly Target 3 | 6052.5 |
| Weekly Target 4 | 6135 |
| Weekly Target 5 | 6233 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 1.0385 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.516 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.5429 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.3206 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.8577 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4438 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.3626 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3747 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8597 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6835 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7656 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5913.25 and 6093.75
| Monthly Target 1 | 5872 |
| Monthly Target 2 | 5954.5 |
| Monthly Target 3 | 6052.5 |
| Monthly Target 4 | 6135 |
| Monthly Target 5 | 6233 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6037.00 (-0.44%) | 6063.50 | 5970.00 - 6150.50 | 0.2639 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0062 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9506 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0465 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9777 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7467 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0962 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9172 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2735 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7213 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.7074 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5913.25 and 6093.75
| Yearly Target 1 | 5872 |
| Yearly Target 2 | 5954.5 |
| Yearly Target 3 | 6052.5 |
| Yearly Target 4 | 6135 |
| Yearly Target 5 | 6233 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6037.00 (-0.44%) | 6063.50 | 5970.00 - 6150.50 | 0.0234 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2322 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8747 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.7051 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1646 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6073.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6131 and price is deviating by 93 points
Upper Bollinger band is at 6317 and lower is at 5945, while middle bands are at 6038 and 6224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6048.68 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6039.7 |
| 12 day DMA | 6062.25 |
| 20 day DMA | 6130.3 |
| 35 day DMA | 6124.26 |
| 50 day DMA | 6015.66 |
| 100 day DMA | 5671.58 |
| 150 day DMA | 5529.06 |
| 200 day DMA | 5315.6 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6044.79 | 6048.68 | 6064.02 |
| 12 day EMA | 6073.36 | 6079.97 | 6091.23 |
| 20 day EMA | 6086.38 | 6091.58 | 6099.32 |
| 35 day EMA | 6037.25 | 6037.27 | 6038.4 |
| 50 day EMA | 5985.19 | 5983.08 | 5981.66 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6039.7 | 6045.7 | 6064.5 |
| 12 day SMA | 6062.25 | 6076.04 | 6090.5 |
| 20 day SMA | 6130.3 | 6143.18 | 6153.3 |
| 35 day SMA | 6124.26 | 6123.97 | 6122.66 |
| 50 day SMA | 6015.66 | 6008.4 | 5999.96 |
| 100 day SMA | 5671.58 | 5662.29 | 5653.25 |
| 150 day SMA | 5529.06 | 5523.36 | 5517.59 |
| 200 day SMA | 5315.6 | 5307.52 | 5299.26 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 36.74
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 37.9
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6048.50 | 6062.00 | 6029.50 to 6114.50 | 1.01 times |
| 08 Thu | 6045.00 | 6141.00 | 6029.50 to 6159.50 | 1.01 times |
| 07 Wed | 6133.00 | 6016.00 | 6016.00 to 6153.50 | 1.01 times |
| 06 Tue | 6013.50 | 6052.00 | 5997.00 to 6107.50 | 1.01 times |
| 05 Mon | 6091.00 | 6102.50 | 6037.00 to 6184.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6073.50 | 6100.00 | 6058.50 to 6132.00 | 1.08 times |
| 08 Thu | 6069.50 | 6168.00 | 6059.00 to 6177.50 | 1.09 times |
| 07 Wed | 6162.50 | 6059.50 | 6059.50 to 6175.00 | 1.01 times |
| 06 Tue | 6032.00 | 6105.00 | 6027.00 to 6105.00 | 0.93 times |
| 05 Mon | 6113.50 | 6146.50 | 6078.00 to 6190.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6075.00 | 6110.50 | 6075.00 to 6141.00 | 0.69 times |
| 08 Thu | 6076.50 | 6087.00 | 6074.00 to 6087.00 | 0.89 times |
| 07 Wed | 6190.50 | 6105.00 | 6098.00 to 6190.50 | 1.09 times |
| 06 Tue | 6057.50 | 6104.00 | 6057.50 to 6104.00 | 1.44 times |
| 05 Mon | 6132.00 | 6162.50 | 6130.00 to 6193.00 | 0.89 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.80 | 758.95 | 0.01 |
| 08 Thu January 2026 | 10.10 | 758.95 | 0.01 |
| 07 Wed January 2026 | 12.35 | 758.95 | 0.01 |
| 06 Tue January 2026 | 7.60 | 758.95 | 0.01 |
| 05 Mon January 2026 | 10.00 | 758.95 | 0.01 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.95 | 529.00 | 0.2 |
| 08 Thu January 2026 | 10.95 | 529.00 | 0.19 |
| 07 Wed January 2026 | 15.30 | 529.00 | 0.17 |
| 06 Tue January 2026 | 12.80 | 529.00 | 0.17 |
| 05 Mon January 2026 | 12.80 | 529.00 | 0.17 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 530.00 | 0.03 |
| 08 Thu January 2026 | 13.65 | 530.00 | 0.03 |
| 07 Wed January 2026 | 19.10 | 530.00 | 0.04 |
| 06 Tue January 2026 | 11.25 | 530.00 | 0.04 |
| 05 Mon January 2026 | 14.55 | 530.00 | 0.06 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.20 | 716.80 | 0.01 |
| 08 Thu January 2026 | 20.55 | 716.80 | 0.01 |
| 07 Wed January 2026 | 29.00 | 716.80 | 0.01 |
| 06 Tue January 2026 | 16.40 | 716.80 | 0.01 |
| 05 Mon January 2026 | 23.45 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.40 | 416.75 | 0.03 |
| 08 Thu January 2026 | 31.20 | 416.75 | 0.03 |
| 07 Wed January 2026 | 44.15 | 416.75 | 0.03 |
| 06 Tue January 2026 | 24.90 | 474.70 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.95 | 361.30 | 0.05 |
| 08 Thu January 2026 | 46.80 | 361.30 | 0.05 |
| 07 Wed January 2026 | 64.75 | 298.00 | 0.05 |
| 06 Tue January 2026 | 37.55 | 298.00 | 0.08 |
| 05 Mon January 2026 | 54.00 | 298.00 | 0.07 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.45 | 289.65 | 0.2 |
| 08 Thu January 2026 | 56.45 | 289.65 | 0.22 |
| 07 Wed January 2026 | 78.45 | 289.65 | 0.22 |
| 06 Tue January 2026 | 47.75 | 314.25 | 0.36 |
| 05 Mon January 2026 | 65.85 | 314.25 | 0.39 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 64.55 | 298.30 | 0.11 |
| 08 Thu January 2026 | 68.05 | 298.30 | 0.09 |
| 07 Wed January 2026 | 93.35 | 256.95 | 0.14 |
| 06 Tue January 2026 | 56.75 | 334.65 | 0.14 |
| 05 Mon January 2026 | 77.20 | 285.55 | 0.14 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.25 | 285.65 | 0.44 |
| 08 Thu January 2026 | 80.55 | 226.00 | 0.45 |
| 07 Wed January 2026 | 111.00 | 226.00 | 0.51 |
| 06 Tue January 2026 | 69.55 | 251.00 | 0.57 |
| 05 Mon January 2026 | 94.10 | 251.00 | 0.54 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.10 | 246.60 | 0.22 |
| 08 Thu January 2026 | 96.55 | 245.00 | 0.25 |
| 07 Wed January 2026 | 130.45 | 195.00 | 0.23 |
| 06 Tue January 2026 | 83.55 | 266.25 | 0.23 |
| 05 Mon January 2026 | 111.25 | 221.65 | 0.27 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.45 | 212.30 | 0.66 |
| 08 Thu January 2026 | 114.75 | 214.00 | 0.74 |
| 07 Wed January 2026 | 154.05 | 168.35 | 0.68 |
| 06 Tue January 2026 | 100.50 | 233.00 | 0.74 |
| 05 Mon January 2026 | 133.10 | 188.15 | 0.9 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 133.00 | 183.10 | 0.39 |
| 08 Thu January 2026 | 134.70 | 191.00 | 0.38 |
| 07 Wed January 2026 | 179.30 | 142.55 | 0.43 |
| 06 Tue January 2026 | 118.45 | 206.80 | 0.31 |
| 05 Mon January 2026 | 148.30 | 158.80 | 0.27 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 157.30 | 156.65 | 0.78 |
| 08 Thu January 2026 | 156.95 | 163.75 | 0.78 |
| 07 Wed January 2026 | 208.10 | 119.50 | 0.87 |
| 06 Tue January 2026 | 139.10 | 175.70 | 0.72 |
| 05 Mon January 2026 | 178.15 | 137.40 | 0.68 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 183.35 | 135.90 | 2.51 |
| 08 Thu January 2026 | 180.30 | 138.70 | 2.44 |
| 07 Wed January 2026 | 232.95 | 100.95 | 2.48 |
| 06 Tue January 2026 | 164.00 | 149.85 | 2.03 |
| 05 Mon January 2026 | 207.15 | 115.40 | 3.28 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 211.60 | 112.05 | 3.35 |
| 08 Thu January 2026 | 253.90 | 117.70 | 5.87 |
| 07 Wed January 2026 | 253.90 | 82.20 | 5.67 |
| 06 Tue January 2026 | 194.25 | 127.85 | 3.71 |
| 05 Mon January 2026 | 215.80 | 95.10 | 2.3 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 261.00 | 93.70 | 7.26 |
| 08 Thu January 2026 | 261.00 | 97.50 | 8.37 |
| 07 Wed January 2026 | 302.80 | 68.40 | 8.52 |
| 06 Tue January 2026 | 216.25 | 106.25 | 6.52 |
| 05 Mon January 2026 | 264.70 | 79.75 | 14.65 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 312.70 | 64.20 | 10.02 |
| 08 Thu January 2026 | 306.55 | 67.95 | 8.05 |
| 07 Wed January 2026 | 376.50 | 45.30 | 7.83 |
| 06 Tue January 2026 | 285.15 | 71.65 | 7.29 |
| 05 Mon January 2026 | 330.00 | 50.35 | 5.92 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 495.00 | 36.40 | 29.5 |
| 08 Thu January 2026 | 495.00 | 36.40 | 29.5 |
| 07 Wed January 2026 | 495.00 | 36.40 | 29.5 |
| 06 Tue January 2026 | 495.00 | 56.35 | 31 |
| 05 Mon January 2026 | 495.00 | 42.15 | 25.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 410.00 | 40.95 | 27.86 |
| 08 Thu January 2026 | 410.00 | 44.50 | 32.86 |
| 07 Wed January 2026 | 410.00 | 28.45 | 28.71 |
| 06 Tue January 2026 | 410.00 | 46.75 | 33.57 |
| 05 Mon January 2026 | 410.00 | 32.75 | 30 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 496.00 | 25.20 | 19.33 |
| 08 Thu January 2026 | 496.00 | 27.10 | 28.56 |
| 07 Wed January 2026 | 496.00 | 17.20 | 25.33 |
| 06 Tue January 2026 | 496.00 | 29.20 | 28.89 |
| 05 Mon January 2026 | 496.00 | 21.90 | 22.56 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 675.20 | 17.40 | 14.67 |
| 08 Thu January 2026 | 675.20 | 21.00 | 13.33 |
| 07 Wed January 2026 | 675.20 | 13.20 | 13.33 |
| 06 Tue January 2026 | 675.20 | 15.70 | 16 |
| 05 Mon January 2026 | 675.20 | 15.70 | 16 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 650.00 | 14.80 | 100.2 |
| 08 Thu January 2026 | 650.00 | 15.65 | 85.2 |
| 07 Wed January 2026 | 650.00 | 10.20 | 95 |
| 06 Tue January 2026 | 615.00 | 16.05 | 82.4 |
| 05 Mon January 2026 | 615.00 | 12.15 | 79.8 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 661.50 | 8.40 | 47 |
| 08 Thu January 2026 | 661.50 | 9.00 | 42.33 |
| 07 Wed January 2026 | 661.50 | 5.65 | 41.67 |
| 06 Tue January 2026 | 661.50 | 9.65 | 41.33 |
| 05 Mon January 2026 | 661.50 | 7.85 | 41 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 963.50 | 17.00 | 3 |
| 08 Thu January 2026 | 963.50 | 17.00 | 3 |
| 07 Wed January 2026 | 963.50 | 17.00 | 3 |
| 06 Tue January 2026 | 963.50 | 17.00 | 3 |
| 05 Mon January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 773.70 | 5.00 | 98 |
| 08 Thu January 2026 | 773.70 | 5.00 | 98 |
| 07 Wed January 2026 | 773.70 | 3.50 | 98 |
| 06 Tue January 2026 | 773.70 | 5.95 | 98 |
| 05 Mon January 2026 | 815.00 | 4.60 | 99 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 868.00 | 4.10 | 14 |
| 08 Thu January 2026 | 868.00 | 4.10 | 14 |
| 07 Wed January 2026 | 868.00 | 4.10 | 14 |
| 06 Tue January 2026 | 868.00 | 4.10 | 14 |
| 05 Mon January 2026 | 868.00 | 9.95 | 10 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 968.00 | 1.70 | 1 |
| 08 Thu January 2026 | 968.00 | 2.80 | 1 |
| 07 Wed January 2026 | 968.00 | 2.80 | 1 |
| 06 Tue January 2026 | 968.00 | 2.50 | 0.8 |
| 05 Mon January 2026 | 968.00 | 2.50 | 0.8 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
