Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5770.95 and 5952.05
Intraday Target 1 | 5623.9 |
Intraday Target 2 | 5736.9 |
Intraday Target 3 | 5805 |
Intraday Target 4 | 5918 |
Intraday Target 5 | 5986.1 |
Daily price and volume Ltimindtree
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5849.90 (1.59%) | 5745.05 | 5692.00 - 5873.10 | 0.4434 times | Tue 21 January 2025 | 5758.40 (-1.15%) | 5821.00 | 5740.95 - 5881.90 | 0.3429 times | Mon 20 January 2025 | 5825.30 (-1.1%) | 5885.00 | 5790.70 - 5898.75 | 0.3768 times | Fri 17 January 2025 | 5890.30 (-1.48%) | 5855.00 | 5770.00 - 5980.00 | 1.6682 times | Thu 16 January 2025 | 5978.80 (2.42%) | 5877.45 | 5855.55 - 6031.55 | 1.1033 times | Wed 15 January 2025 | 5837.55 (1.49%) | 5766.00 | 5691.00 - 5905.45 | 0.6872 times | Tue 14 January 2025 | 5751.90 (-4.62%) | 6030.75 | 5723.75 - 6042.90 | 1.0217 times | Mon 13 January 2025 | 6030.75 (0%) | 6094.00 | 6005.00 - 6157.95 | 0.9866 times | Mon 13 January 2025 | 6030.75 (-1.53%) | 6094.00 | 6005.00 - 6157.95 | 0.9866 times | Fri 10 January 2025 | 6124.40 (4.86%) | 5882.00 | 5882.00 - 6152.80 | 2.3835 times | Thu 09 January 2025 | 5840.70 (-0.7%) | 5897.90 | 5811.10 - 5902.30 | 0.4598 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5667.58 and 5874.33
Weekly Target 1 | 5606.8 |
Weekly Target 2 | 5728.35 |
Weekly Target 3 | 5813.55 |
Weekly Target 4 | 5935.1 |
Weekly Target 5 | 6020.3 |
Weekly price and volumes for Ltimindtree
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5849.90 (-0.69%) | 5885.00 | 5692.00 - 5898.75 | 0.3618 times | Fri 17 January 2025 | 5890.30 (-2.33%) | 6094.00 | 5691.00 - 6157.95 | 1.7007 times | Mon 13 January 2025 | 6030.75 (-1.53%) | 6094.00 | 6005.00 - 6157.95 | 0.3069 times | Fri 10 January 2025 | 6124.40 (6.82%) | 5843.95 | 5661.50 - 6152.80 | 1.4273 times | Fri 03 January 2025 | 5733.40 (0.98%) | 5680.45 | 5510.00 - 5780.00 | 1.3636 times | Fri 27 December 2024 | 5678.00 (-2.51%) | 5877.90 | 5650.70 - 5895.00 | 0.874 times | Fri 20 December 2024 | 5824.30 (-11.4%) | 6699.80 | 5801.00 - 6735.90 | 1.3758 times | Wed 18 December 2024 | 6574.05 (-2.09%) | 6700.00 | 6556.05 - 6767.95 | 0.4584 times | Fri 13 December 2024 | 6714.45 (5.26%) | 6378.90 | 6330.00 - 6738.00 | 1.4307 times | Fri 06 December 2024 | 6378.90 (3.35%) | 6172.40 | 6125.75 - 6398.85 | 0.7007 times | Fri 29 November 2024 | 6172.40 (0.63%) | 6150.00 | 6085.55 - 6301.55 | 0.9891 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5726.33 and 6281.53
Monthly Target 1 | 5315 |
Monthly Target 2 | 5582.45 |
Monthly Target 3 | 5870.2 |
Monthly Target 4 | 6137.65 |
Monthly Target 5 | 6425.4 |
Monthly price and volumes Ltimindtree
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5849.90 (4.73%) | 5625.55 | 5602.75 - 6157.95 | 0.6601 times | Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 0.8598 times | Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.4558 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.7859 times | Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.625 times | Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.3915 times | Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.1848 times | Fri 28 June 2024 | 5385.05 (14.53%) | 4825.00 | 4513.55 - 5450.00 | 1.1333 times | Fri 31 May 2024 | 4701.90 (-0.1%) | 4714.95 | 4565.50 - 4933.45 | 0.8073 times | Tue 30 April 2024 | 4706.40 (-4.7%) | 4955.00 | 4591.50 - 4979.75 | 1.0964 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9572 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5864.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5818 and price is deviating by 138 points
Upper Bollinger band is at 6093 and lower is at 5544, while middle bands are at 5681 and 5956
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5957.05 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
DMA period | DMA value |
5 day DMA | 5860.54 |
12 day DMA | 5900.05 |
20 day DMA | 5817.81 |
35 day DMA | 6043.46 |
50 day DMA | 6062.81 |
100 day DMA | 6104.86 |
150 day DMA | 5946.95 |
200 day DMA | 5661.83 |
EMA (exponential moving average) of Ltimindtree LTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5842.44 | 5838.71 | 5878.86 |
12 day EMA | 5864.68 | 5867.37 | 5887.17 |
20 day EMA | 5893.68 | 5898.29 | 5913.01 |
35 day EMA | 5949.81 | 5955.69 | 5967.31 |
50 day EMA | 6033.46 | 6040.95 | 6052.48 |
SMA (simple moving average) of Ltimindtree LTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5860.54 | 5858.07 | 5856.77 |
12 day SMA | 5900.05 | 5892.3 | 5890.05 |
20 day SMA | 5817.81 | 5812.93 | 5811.29 |
35 day SMA | 6043.46 | 6057.66 | 6070.89 |
50 day SMA | 6062.81 | 6065.92 | 6070.24 |
100 day SMA | 6104.86 | 6107.9 | 6111.88 |
150 day SMA | 5946.95 | 5942.47 | 5938.24 |
200 day SMA | 5661.83 | 5657.02 | 5652.82 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 157.15 and PE is: 37.22
Last quarter profit: (September 2024 quarter) 1251.60 crores (7.68%)
Debt: 2325.60 in crores
Market capitalization: 198420.94
EPS is 154.18 and PE is: 37.94
Last quarter profit: (June 2024 quarter) 1135.10 crores (-1.54%)
Debt: 2070.60 in crores
Market capitalization: 190237.90
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
22 Wed | 5862.40 | 5832.15 | 5708.05 to 5875.00 | 0.96 times |
21 Tue | 5761.00 | 5836.15 | 5750.65 to 5888.00 | 0.98 times |
20 Mon | 5847.45 | 5900.60 | 5800.10 to 5915.85 | 1.01 times |
17 Fri | 5912.05 | 5916.75 | 5772.60 to 6005.70 | 1.01 times |
16 Thu | 5967.90 | 5875.95 | 5839.95 to 6030.00 | 1.05 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
22 Wed | 5889.25 | 5775.00 | 5742.00 to 5901.85 | 1.26 times |
21 Tue | 5794.30 | 5887.40 | 5782.70 to 5917.90 | 0.96 times |
20 Mon | 5875.00 | 5903.05 | 5831.30 to 5935.00 | 0.99 times |
17 Fri | 5937.65 | 5900.00 | 5803.30 to 6027.50 | 0.94 times |
16 Thu | 5988.15 | 5949.95 | 5867.05 to 6042.50 | 0.85 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
22 Wed | 5938.25 | 5880.00 | 5860.20 to 5938.25 | 1.02 times |
21 Tue | 5825.05 | 5931.70 | 5825.00 to 5951.95 | 1.14 times |
20 Mon | 5900.00 | 5933.70 | 5883.25 to 5940.55 | 1.07 times |
17 Fri | 5978.35 | 5915.65 | 5850.00 to 6017.80 | 0.86 times |
16 Thu | 6017.80 | 6003.45 | 5952.90 to 6050.00 | 0.9 times |
Option chain for Ltimindtree LTIM 30 Thu January 2025 expiry
Ltimindtree LTIM Option strike: 7400.00
Date | CE | PE | PCR |
22 Wed January 2025 | 2.00 | 1550.05 | 0.14 |
21 Tue January 2025 | 2.00 | 1550.05 | 0.14 |
20 Mon January 2025 | 2.00 | 1550.05 | 0.14 |
17 Fri January 2025 | 2.65 | 1550.05 | 0.08 |
16 Thu January 2025 | 5.00 | 1550.05 | 0.09 |
Ltimindtree LTIM Option strike: 7000.00
Date | CE | PE | PCR |
22 Wed January 2025 | 1.30 | 865.10 | 0 |
21 Tue January 2025 | 1.95 | 865.10 | 0 |
20 Mon January 2025 | 2.30 | 865.10 | 0 |
17 Fri January 2025 | 2.95 | 865.10 | 0 |
16 Thu January 2025 | 10.35 | 865.10 | 0 |
Ltimindtree LTIM Option strike: 6700.00
Date | CE | PE | PCR |
22 Wed January 2025 | 1.30 | 831.65 | 0.06 |
21 Tue January 2025 | 2.70 | 820.00 | 0.06 |
20 Mon January 2025 | 3.35 | 814.85 | 0.06 |
17 Fri January 2025 | 4.65 | 814.85 | 0.05 |
16 Thu January 2025 | 23.35 | 770.00 | 0.03 |
Ltimindtree LTIM Option strike: 6600.00
Date | CE | PE | PCR |
22 Wed January 2025 | 1.70 | 740.80 | 0.02 |
21 Tue January 2025 | 3.25 | 740.80 | 0.02 |
20 Mon January 2025 | 4.60 | 740.80 | 0.01 |
17 Fri January 2025 | 5.90 | 740.80 | 0.01 |
16 Thu January 2025 | 32.30 | 740.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
Date | CE | PE | PCR |
22 Wed January 2025 | 2.15 | 680.00 | 0.05 |
21 Tue January 2025 | 3.85 | 635.05 | 0.04 |
20 Mon January 2025 | 5.90 | 635.00 | 0.05 |
17 Fri January 2025 | 7.85 | 640.00 | 0.05 |
16 Thu January 2025 | 44.60 | 579.10 | 0.05 |
Ltimindtree LTIM Option strike: 6400.00
Date | CE | PE | PCR |
22 Wed January 2025 | 3.00 | 444.85 | 0.15 |
21 Tue January 2025 | 4.40 | 444.85 | 0.12 |
20 Mon January 2025 | 8.00 | 444.85 | 0.11 |
17 Fri January 2025 | 11.75 | 444.85 | 0.12 |
16 Thu January 2025 | 60.55 | 508.80 | 0.1 |
Ltimindtree LTIM Option strike: 6300.00
Date | CE | PE | PCR |
22 Wed January 2025 | 5.00 | 497.00 | 0.19 |
21 Tue January 2025 | 6.65 | 462.35 | 0.21 |
20 Mon January 2025 | 12.10 | 443.70 | 0.19 |
17 Fri January 2025 | 19.30 | 424.40 | 0.2 |
16 Thu January 2025 | 80.90 | 424.40 | 0.18 |
Ltimindtree LTIM Option strike: 6200.00
Date | CE | PE | PCR |
22 Wed January 2025 | 8.90 | 338.90 | 0.44 |
21 Tue January 2025 | 9.85 | 365.65 | 0.41 |
20 Mon January 2025 | 19.20 | 374.65 | 0.32 |
17 Fri January 2025 | 30.90 | 321.85 | 0.31 |
16 Thu January 2025 | 107.25 | 334.55 | 0.32 |
Ltimindtree LTIM Option strike: 6100.00
Date | CE | PE | PCR |
22 Wed January 2025 | 17.15 | 257.75 | 0.44 |
21 Tue January 2025 | 15.40 | 333.00 | 0.41 |
20 Mon January 2025 | 31.70 | 286.15 | 0.33 |
17 Fri January 2025 | 49.10 | 240.00 | 0.39 |
16 Thu January 2025 | 141.75 | 273.90 | 0.59 |
Ltimindtree LTIM Option strike: 6050.00
Date | CE | PE | PCR |
22 Wed January 2025 | 24.35 | 208.25 | 0.29 |
21 Tue January 2025 | 20.25 | 280.70 | 0.25 |
20 Mon January 2025 | 40.80 | 244.45 | 0.24 |
17 Fri January 2025 | 65.50 | 200.15 | 0.23 |
16 Thu January 2025 | 161.40 | 242.90 | 0.23 |
Ltimindtree LTIM Option strike: 6000.00
Date | CE | PE | PCR |
22 Wed January 2025 | 34.65 | 174.30 | 0.36 |
21 Tue January 2025 | 25.75 | 260.20 | 0.37 |
20 Mon January 2025 | 52.30 | 204.30 | 0.36 |
17 Fri January 2025 | 80.35 | 162.50 | 0.41 |
16 Thu January 2025 | 183.15 | 217.85 | 0.59 |
Ltimindtree LTIM Option strike: 5950.00
Date | CE | PE | PCR |
22 Wed January 2025 | 48.65 | 140.35 | 0.59 |
21 Tue January 2025 | 34.00 | 222.85 | 0.7 |
20 Mon January 2025 | 66.15 | 164.00 | 0.75 |
17 Fri January 2025 | 100.85 | 132.35 | 0.72 |
16 Thu January 2025 | 205.25 | 192.00 | 0.9 |
Ltimindtree LTIM Option strike: 5900.00
Date | CE | PE | PCR |
22 Wed January 2025 | 67.10 | 106.45 | 0.53 |
21 Tue January 2025 | 44.40 | 181.25 | 0.5 |
20 Mon January 2025 | 84.55 | 135.15 | 0.67 |
17 Fri January 2025 | 122.30 | 109.15 | 0.83 |
16 Thu January 2025 | 233.45 | 169.20 | 1.01 |
Ltimindtree LTIM Option strike: 5850.00
Date | CE | PE | PCR |
22 Wed January 2025 | 89.90 | 79.70 | 0.91 |
21 Tue January 2025 | 61.70 | 148.60 | 0.86 |
20 Mon January 2025 | 105.15 | 107.15 | 0.97 |
17 Fri January 2025 | 148.25 | 87.25 | 1.46 |
16 Thu January 2025 | 259.55 | 150.90 | 1.37 |
Ltimindtree LTIM Option strike: 5800.00
Date | CE | PE | PCR |
22 Wed January 2025 | 119.20 | 58.80 | 0.99 |
21 Tue January 2025 | 78.65 | 117.70 | 0.83 |
20 Mon January 2025 | 130.45 | 85.50 | 1.29 |
17 Fri January 2025 | 181.20 | 68.95 | 1.2 |
16 Thu January 2025 | 291.80 | 130.05 | 1.04 |
Ltimindtree LTIM Option strike: 5750.00
Date | CE | PE | PCR |
22 Wed January 2025 | 153.50 | 42.25 | 1.05 |
21 Tue January 2025 | 101.35 | 92.80 | 0.98 |
20 Mon January 2025 | 161.65 | 64.65 | 1.04 |
17 Fri January 2025 | 219.05 | 54.65 | 1.09 |
16 Thu January 2025 | 325.30 | 112.30 | 1.06 |
Ltimindtree LTIM Option strike: 5700.00
Date | CE | PE | PCR |
22 Wed January 2025 | 195.80 | 31.55 | 2.45 |
21 Tue January 2025 | 133.00 | 72.00 | 2.68 |
20 Mon January 2025 | 197.40 | 49.55 | 1.59 |
17 Fri January 2025 | 248.55 | 42.70 | 1.82 |
16 Thu January 2025 | 362.95 | 98.90 | 1.36 |
Ltimindtree LTIM Option strike: 5650.00
Date | CE | PE | PCR |
22 Wed January 2025 | 236.90 | 22.80 | 2.52 |
21 Tue January 2025 | 191.60 | 54.90 | 2.26 |
20 Mon January 2025 | 245.00 | 38.40 | 2.19 |
17 Fri January 2025 | 314.65 | 32.70 | 1.99 |
16 Thu January 2025 | 402.95 | 86.80 | 1.76 |
Ltimindtree LTIM Option strike: 5600.00
Date | CE | PE | PCR |
22 Wed January 2025 | 284.55 | 16.80 | 2.69 |
21 Tue January 2025 | 199.55 | 41.15 | 2.71 |
20 Mon January 2025 | 271.60 | 29.05 | 2.99 |
17 Fri January 2025 | 334.30 | 25.45 | 3.53 |
16 Thu January 2025 | 429.75 | 74.35 | 2.58 |
Ltimindtree LTIM Option strike: 5500.00
Date | CE | PE | PCR |
22 Wed January 2025 | 327.15 | 8.55 | 10.51 |
21 Tue January 2025 | 281.05 | 23.00 | 11.66 |
20 Mon January 2025 | 373.45 | 17.70 | 13.88 |
17 Fri January 2025 | 428.75 | 16.50 | 15.05 |
16 Thu January 2025 | 490.90 | 54.80 | 13.33 |
Ltimindtree LTIM Option strike: 5400.00
Date | CE | PE | PCR |
22 Wed January 2025 | 452.45 | 4.60 | 2.55 |
21 Tue January 2025 | 452.45 | 13.45 | 2.79 |
20 Mon January 2025 | 452.45 | 11.35 | 3.68 |
17 Fri January 2025 | 544.30 | 11.30 | 3.76 |
16 Thu January 2025 | 603.65 | 41.75 | 4.45 |
Ltimindtree LTIM Option strike: 5300.00
Date | CE | PE | PCR |
22 Wed January 2025 | 544.90 | 2.75 | 125.33 |
21 Tue January 2025 | 544.90 | 9.25 | 205.67 |
20 Mon January 2025 | 544.90 | 6.35 | 123.67 |
17 Fri January 2025 | 544.90 | 7.95 | 124.67 |
16 Thu January 2025 | 801.50 | 29.60 | 135.67 |
Ltimindtree LTIM Option strike: 5200.00
Date | CE | PE | PCR |
22 Wed January 2025 | 581.00 | 1.65 | 21.13 |
21 Tue January 2025 | 581.00 | 6.35 | 24.67 |
20 Mon January 2025 | 581.00 | 3.30 | 25.27 |
17 Fri January 2025 | 581.00 | 5.90 | 26.27 |
16 Thu January 2025 | 581.00 | 21.60 | 35.67 |
Ltimindtree LTIM Option strike: 5100.00
Date | CE | PE | PCR |
22 Wed January 2025 | 723.05 | 1.25 | 42 |
21 Tue January 2025 | 723.05 | 3.60 | 43 |
20 Mon January 2025 | 723.05 | 2.70 | 42.5 |
17 Fri January 2025 | 762.90 | 4.40 | 47.5 |
16 Thu January 2025 | 762.90 | 15.55 | 139 |
Ltimindtree LTIM Option strike: 5000.00
Date | CE | PE | PCR |
22 Wed January 2025 | 1024.05 | 0.55 | 272 |
21 Tue January 2025 | 1024.05 | 2.00 | 277 |
20 Mon January 2025 | 1024.05 | 1.65 | 287.5 |
17 Fri January 2025 | 1024.05 | 3.65 | 398 |
16 Thu January 2025 | 1024.05 | 11.75 | 425 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance