Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5905.5 and 6083
| Intraday Target 1 | 5773.33 |
| Intraday Target 2 | 5860.17 |
| Intraday Target 3 | 5950.8333333333 |
| Intraday Target 4 | 6037.67 |
| Intraday Target 5 | 6128.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5947.00 (1.76%) | 5902.50 | 5864.00 - 6041.50 | 0.7549 times | Wed 21 January 2026 | 5844.00 (-2.22%) | 5900.50 | 5751.50 - 5949.50 | 1.4506 times | Tue 20 January 2026 | 5976.50 (-6.72%) | 6245.50 | 5911.50 - 6247.50 | 2.9757 times | Mon 19 January 2026 | 6407.00 (1.57%) | 6300.00 | 6266.50 - 6429.50 | 1.0595 times | Fri 16 January 2026 | 6308.00 (4.6%) | 6030.50 | 6030.50 - 6370.00 | 1.7408 times | Wed 14 January 2026 | 6030.50 (-1.15%) | 6105.00 | 6014.50 - 6105.00 | 0.3294 times | Tue 13 January 2026 | 6100.50 (1.67%) | 6039.00 | 6003.50 - 6108.50 | 0.3944 times | Mon 12 January 2026 | 6000.50 (-0.6%) | 6000.00 | 5901.00 - 6021.00 | 0.6543 times | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.3477 times | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.2928 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 0.5847 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5510.25 and 6188.25
| Weekly Target 1 | 5364.67 |
| Weekly Target 2 | 5655.83 |
| Weekly Target 3 | 6042.6666666667 |
| Weekly Target 4 | 6333.83 |
| Weekly Target 5 | 6720.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5947.00 (-5.72%) | 6300.00 | 5751.50 - 6429.50 | 2.0363 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.0177 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.853 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4238 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4459 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.0847 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7045 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.1859 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.1192 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.1291 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.7061 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5510.25 and 6188.25
| Monthly Target 1 | 5364.67 |
| Monthly Target 2 | 5655.83 |
| Monthly Target 3 | 6042.6666666667 |
| Monthly Target 4 | 6333.83 |
| Monthly Target 5 | 6720.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5947.00 (-1.92%) | 6063.50 | 5751.50 - 6429.50 | 1.0065 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9295 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8781 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9667 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9031 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6898 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0126 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8473 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1764 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.59 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.5772 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5510.25 and 6188.25
| Yearly Target 1 | 5364.67 |
| Yearly Target 2 | 5655.83 |
| Yearly Target 3 | 6042.6666666667 |
| Yearly Target 4 | 6333.83 |
| Yearly Target 5 | 6720.67 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5947.00 (-1.92%) | 6063.50 | 5751.50 - 6429.50 | 0.0952 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2145 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8477 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.6805 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1622 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6058.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6104.5
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6069 and price is deviating by 118 points
Upper Bollinger band is at 6304 and lower is at 5833, while middle bands are at 5951 and 6186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6069.93 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6096.5 |
| 12 day DMA | 6062.79 |
| 20 day DMA | 6068.05 |
| 35 day DMA | 6141.53 |
| 50 day DMA | 6082.32 |
| 100 day DMA | 5743.5 |
| 150 day DMA | 5566.16 |
| 200 day DMA | 5376.47 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6010.71 | 6042.56 | 6141.82 |
| 12 day EMA | 6058.16 | 6078.36 | 6120.96 |
| 20 day EMA | 6073.19 | 6086.47 | 6111.98 |
| 35 day EMA | 6052.67 | 6058.89 | 6071.54 |
| 50 day EMA | 6045.55 | 6049.57 | 6057.96 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6096.5 | 6113.2 | 6164.5 |
| 12 day SMA | 6062.79 | 6072.13 | 6090.71 |
| 20 day SMA | 6068.05 | 6080.83 | 6098.2 |
| 35 day SMA | 6141.53 | 6147.73 | 6156.54 |
| 50 day SMA | 6082.32 | 6077.59 | 6073.57 |
| 100 day SMA | 5743.5 | 5735.26 | 5728.47 |
| 150 day SMA | 5566.16 | 5563.28 | 5560.65 |
| 200 day SMA | 5376.47 | 5369.23 | 5362.14 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 36.19
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 37.34
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5949.00 | 5882.00 | 5864.00 to 6048.00 | 0.6 times |
| 21 Wed | 5860.00 | 5887.00 | 5764.00 to 5950.00 | 0.94 times |
| 20 Tue | 5981.00 | 6265.00 | 5914.50 to 6265.00 | 1.23 times |
| 19 Mon | 6415.50 | 6305.50 | 6287.00 to 6453.00 | 1.15 times |
| 16 Fri | 6331.50 | 6097.00 | 6058.50 to 6397.50 | 1.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5974.50 | 5980.00 | 5886.50 to 6050.00 | 2.82 times |
| 21 Wed | 5878.00 | 5903.00 | 5775.50 to 5960.00 | 1.54 times |
| 20 Tue | 5993.00 | 6430.00 | 5935.00 to 6430.00 | 0.47 times |
| 19 Mon | 6428.00 | 6374.50 | 6313.00 to 6465.00 | 0.1 times |
| 16 Fri | 6350.00 | 6162.00 | 6158.50 to 6416.00 | 0.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5999.50 | 6000.00 | 5940.00 to 6057.50 | 1.47 times |
| 21 Wed | 5908.00 | 5963.00 | 5800.00 to 5984.00 | 1.42 times |
| 20 Tue | 6019.00 | 6178.00 | 5975.50 to 6185.00 | 1.13 times |
| 19 Mon | 6462.00 | 6331.00 | 6331.00 to 6470.00 | 0.49 times |
| 16 Fri | 6356.50 | 6200.00 | 6200.00 to 6424.00 | 0.49 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 758.95 | 0 |
| 21 Wed January 2026 | 2.00 | 758.95 | 0 |
| 20 Tue January 2026 | 2.35 | 758.95 | 0 |
| 19 Mon January 2026 | 29.65 | 758.95 | 0 |
| 16 Fri January 2026 | 25.50 | 758.95 | 0 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 437.90 | 0.19 |
| 21 Wed January 2026 | 2.05 | 437.90 | 0.19 |
| 20 Tue January 2026 | 3.30 | 437.90 | 0.11 |
| 19 Mon January 2026 | 37.15 | 437.90 | 0.07 |
| 16 Fri January 2026 | 31.50 | 437.90 | 0.1 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 740.65 | 0.03 |
| 21 Wed January 2026 | 2.05 | 740.65 | 0.03 |
| 20 Tue January 2026 | 3.00 | 740.65 | 0.02 |
| 19 Mon January 2026 | 46.75 | 327.00 | 0.05 |
| 16 Fri January 2026 | 36.70 | 360.95 | 0.03 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 785.00 | 0.02 |
| 21 Wed January 2026 | 2.20 | 785.00 | 0.01 |
| 20 Tue January 2026 | 3.80 | 245.10 | 0.02 |
| 19 Mon January 2026 | 66.85 | 245.10 | 0.01 |
| 16 Fri January 2026 | 52.70 | 716.80 | 0 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 597.45 | 0.08 |
| 21 Wed January 2026 | 2.75 | 547.05 | 0.06 |
| 20 Tue January 2026 | 5.20 | 547.05 | 0.05 |
| 19 Mon January 2026 | 99.80 | 180.60 | 0.09 |
| 16 Fri January 2026 | 77.90 | 244.30 | 0.04 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 475.80 | 0.21 |
| 21 Wed January 2026 | 3.45 | 460.00 | 0.24 |
| 20 Tue January 2026 | 6.20 | 460.00 | 0.14 |
| 19 Mon January 2026 | 121.65 | 151.55 | 0.21 |
| 16 Fri January 2026 | 92.55 | 199.15 | 0.1 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.90 | 492.30 | 0.12 |
| 21 Wed January 2026 | 3.45 | 539.45 | 0.11 |
| 20 Tue January 2026 | 7.60 | 438.95 | 0.11 |
| 19 Mon January 2026 | 143.75 | 127.70 | 0.5 |
| 16 Fri January 2026 | 111.90 | 180.80 | 0.15 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.35 | 400.00 | 0.53 |
| 21 Wed January 2026 | 3.90 | 541.85 | 0.64 |
| 20 Tue January 2026 | 9.20 | 377.20 | 0.65 |
| 19 Mon January 2026 | 162.70 | 115.70 | 1.3 |
| 16 Fri January 2026 | 133.05 | 152.80 | 0.69 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.05 | 360.80 | 0.34 |
| 21 Wed January 2026 | 4.90 | 443.05 | 0.38 |
| 20 Tue January 2026 | 11.60 | 339.25 | 0.28 |
| 19 Mon January 2026 | 205.75 | 88.30 | 1.8 |
| 16 Fri January 2026 | 156.95 | 126.80 | 0.71 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.80 | 301.95 | 0.29 |
| 21 Wed January 2026 | 5.90 | 399.80 | 0.25 |
| 20 Tue January 2026 | 15.15 | 285.70 | 0.22 |
| 19 Mon January 2026 | 229.00 | 72.40 | 2.4 |
| 16 Fri January 2026 | 182.35 | 104.45 | 2 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.50 | 253.25 | 0.09 |
| 21 Wed January 2026 | 7.15 | 344.25 | 0.09 |
| 20 Tue January 2026 | 20.45 | 247.70 | 0.08 |
| 19 Mon January 2026 | 270.75 | 60.05 | 2.19 |
| 16 Fri January 2026 | 215.40 | 83.65 | 0.82 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.65 | 210.50 | 0.17 |
| 21 Wed January 2026 | 9.40 | 298.00 | 0.16 |
| 20 Tue January 2026 | 29.40 | 188.10 | 0.14 |
| 19 Mon January 2026 | 308.05 | 48.45 | 1.28 |
| 16 Fri January 2026 | 246.70 | 68.05 | 1.12 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.15 | 158.90 | 0.26 |
| 21 Wed January 2026 | 12.80 | 251.70 | 0.22 |
| 20 Tue January 2026 | 41.25 | 161.50 | 0.27 |
| 19 Mon January 2026 | 351.25 | 34.20 | 1.3 |
| 16 Fri January 2026 | 280.60 | 53.75 | 0.63 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.50 | 120.05 | 0.48 |
| 21 Wed January 2026 | 17.50 | 207.80 | 0.6 |
| 20 Tue January 2026 | 57.30 | 126.50 | 0.69 |
| 19 Mon January 2026 | 391.60 | 26.85 | 1.57 |
| 16 Fri January 2026 | 317.25 | 41.55 | 1.32 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.75 | 80.70 | 0.45 |
| 21 Wed January 2026 | 25.05 | 165.60 | 0.37 |
| 20 Tue January 2026 | 78.70 | 97.00 | 0.8 |
| 19 Mon January 2026 | 448.30 | 23.90 | 4.9 |
| 16 Fri January 2026 | 363.65 | 32.85 | 3 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 50.55 | 51.75 | 1.07 |
| 21 Wed January 2026 | 35.50 | 129.20 | 0.25 |
| 20 Tue January 2026 | 104.20 | 74.60 | 3.43 |
| 19 Mon January 2026 | 423.30 | 19.35 | 11.6 |
| 16 Fri January 2026 | 423.30 | 25.85 | 8.6 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 75.90 | 30.10 | 0.9 |
| 21 Wed January 2026 | 53.75 | 94.05 | 0.46 |
| 20 Tue January 2026 | 136.85 | 56.25 | 4.27 |
| 19 Mon January 2026 | 417.10 | 14.50 | 17.75 |
| 16 Fri January 2026 | 417.10 | 20.45 | 12.69 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 114.70 | 17.45 | 1.8 |
| 21 Wed January 2026 | 76.05 | 67.35 | 0.89 |
| 20 Tue January 2026 | 164.50 | 39.10 | 12.06 |
| 19 Mon January 2026 | 301.00 | 12.30 | 71.5 |
| 16 Fri January 2026 | 301.00 | 16.15 | 86 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 160.70 | 9.05 | 3.11 |
| 21 Wed January 2026 | 104.60 | 46.35 | 2.37 |
| 20 Tue January 2026 | 203.40 | 29.10 | 34.3 |
| 19 Mon January 2026 | 293.00 | 10.60 | 10.82 |
| 16 Fri January 2026 | 293.00 | 13.25 | 4.98 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 198.60 | 4.65 | 8 |
| 21 Wed January 2026 | 139.30 | 30.70 | 6.47 |
| 20 Tue January 2026 | 269.80 | 21.15 | 66.25 |
| 19 Mon January 2026 | 495.00 | 8.00 | 59 |
| 16 Fri January 2026 | 495.00 | 11.40 | 59.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 223.00 | 2.80 | 33.94 |
| 21 Wed January 2026 | 175.05 | 21.00 | 29.86 |
| 20 Tue January 2026 | 252.00 | 15.30 | 44.42 |
| 19 Mon January 2026 | 511.85 | 7.05 | 23.33 |
| 16 Fri January 2026 | 511.85 | 8.80 | 20.56 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 300.00 | 1.90 | 25.71 |
| 21 Wed January 2026 | 166.45 | 14.65 | 21.27 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 262.50 | 1.55 | 20.9 |
| 21 Wed January 2026 | 262.50 | 10.40 | 29.29 |
| 20 Tue January 2026 | 496.00 | 9.55 | 28.56 |
| 19 Mon January 2026 | 496.00 | 5.80 | 14.78 |
| 16 Fri January 2026 | 496.00 | 6.45 | 12.44 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 306.50 | 1.55 | 7.2 |
| 21 Wed January 2026 | 306.50 | 7.85 | 7.3 |
| 20 Tue January 2026 | 784.80 | 8.10 | 19 |
| 19 Mon January 2026 | 784.80 | 4.90 | 9.75 |
| 16 Fri January 2026 | 784.80 | 5.05 | 11 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 448.00 | 0.85 | 45.43 |
| 21 Wed January 2026 | 363.85 | 5.70 | 51.13 |
| 20 Tue January 2026 | 590.00 | 6.45 | 102.4 |
| 19 Mon January 2026 | 590.00 | 4.15 | 48.6 |
| 16 Fri January 2026 | 590.00 | 4.70 | 79.4 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 661.50 | 0.75 | 60.67 |
| 21 Wed January 2026 | 661.50 | 3.40 | 76 |
| 20 Tue January 2026 | 661.50 | 4.25 | 45 |
| 19 Mon January 2026 | 661.50 | 3.10 | 60.67 |
| 16 Fri January 2026 | 661.50 | 3.05 | 68 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1007.00 | 3.05 | 2.5 |
| 21 Wed January 2026 | 1007.00 | 3.05 | 2.5 |
| 20 Tue January 2026 | 1007.00 | 17.00 | 3 |
| 19 Mon January 2026 | 1007.00 | 17.00 | 3 |
| 16 Fri January 2026 | 1007.95 | 17.00 | 2 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 800.00 | 0.35 | 129 |
| 21 Wed January 2026 | 800.00 | 2.30 | 186 |
| 20 Tue January 2026 | 800.00 | 3.05 | 184 |
| 19 Mon January 2026 | 773.70 | 2.50 | 66 |
| 16 Fri January 2026 | 773.70 | 2.45 | 66 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 794.35 | 0.30 | 20.5 |
| 21 Wed January 2026 | 794.35 | 1.60 | 21.5 |
| 20 Tue January 2026 | 794.35 | 2.50 | 13.5 |
| 19 Mon January 2026 | 794.35 | 2.55 | 15 |
| 16 Fri January 2026 | 794.35 | 2.35 | 6 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 812.50 | 1.25 | 3 |
| 21 Wed January 2026 | 743.00 | 1.25 | 1.75 |
| 20 Tue January 2026 | 950.00 | 2.00 | 3.29 |
| 19 Mon January 2026 | 968.00 | 2.55 | 5.93 |
| 16 Fri January 2026 | 968.00 | 1.70 | 1 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
