Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5698.75 and 5896.75
| Intraday Target 1 | 5650.33 |
| Intraday Target 2 | 5747.17 |
| Intraday Target 3 | 5848.3333333333 |
| Intraday Target 4 | 5945.17 |
| Intraday Target 5 | 6046.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5844.00 (-2.22%) | 5900.50 | 5751.50 - 5949.50 | 1.4757 times | Tue 20 January 2026 | 5976.50 (-6.72%) | 6245.50 | 5911.50 - 6247.50 | 3.0272 times | Mon 19 January 2026 | 6407.00 (1.57%) | 6300.00 | 6266.50 - 6429.50 | 1.0779 times | Fri 16 January 2026 | 6308.00 (4.6%) | 6030.50 | 6030.50 - 6370.00 | 1.7709 times | Wed 14 January 2026 | 6030.50 (-1.15%) | 6105.00 | 6014.50 - 6105.00 | 0.3351 times | Tue 13 January 2026 | 6100.50 (1.67%) | 6039.00 | 6003.50 - 6108.50 | 0.4012 times | Mon 12 January 2026 | 6000.50 (-0.6%) | 6000.00 | 5901.00 - 6021.00 | 0.6656 times | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.3537 times | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.2978 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 0.5948 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 0.7349 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5458.75 and 6136.75
| Weekly Target 1 | 5330.33 |
| Weekly Target 2 | 5587.17 |
| Weekly Target 3 | 6008.3333333333 |
| Weekly Target 4 | 6265.17 |
| Weekly Target 5 | 6686.33 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5844.00 (-7.36%) | 6300.00 | 5751.50 - 6429.50 | 1.8352 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.0434 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.8745 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4345 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4572 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.1121 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7223 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.2158 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.1474 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.1576 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.7239 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5458.75 and 6136.75
| Monthly Target 1 | 5330.33 |
| Monthly Target 2 | 5587.17 |
| Monthly Target 3 | 6008.3333333333 |
| Monthly Target 4 | 6265.17 |
| Monthly Target 5 | 6686.33 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5844.00 (-3.62%) | 6063.50 | 5751.50 - 6429.50 | 0.9508 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9352 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8835 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9727 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9087 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.694 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0189 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8525 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1837 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5999 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.587 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5458.75 and 6136.75
| Yearly Target 1 | 5330.33 |
| Yearly Target 2 | 5587.17 |
| Yearly Target 3 | 6008.3333333333 |
| Yearly Target 4 | 6265.17 |
| Yearly Target 5 | 6686.33 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5844.00 (-3.62%) | 6063.50 | 5751.50 - 6429.50 | 0.0895 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2159 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8498 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.6824 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1624 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6078.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6104.5
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6081 and price is deviating by 118 points
Upper Bollinger band is at 6317 and lower is at 5845, while middle bands are at 5963 and 6199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6081.28 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6113.2 |
| 12 day DMA | 6072.13 |
| 20 day DMA | 6080.83 |
| 35 day DMA | 6147.73 |
| 50 day DMA | 6077.59 |
| 100 day DMA | 5735.26 |
| 150 day DMA | 5563.28 |
| 200 day DMA | 5369.23 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6042.56 | 6141.82 | 6224.47 |
| 12 day EMA | 6078.38 | 6120.98 | 6147.24 |
| 20 day EMA | 6086.73 | 6112.27 | 6126.55 |
| 35 day EMA | 6057.65 | 6070.23 | 6075.75 |
| 50 day EMA | 6044.03 | 6052.19 | 6055.28 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6113.2 | 6164.5 | 6169.3 |
| 12 day SMA | 6072.13 | 6090.71 | 6102 |
| 20 day SMA | 6080.83 | 6098.2 | 6109.25 |
| 35 day SMA | 6147.73 | 6156.54 | 6159.97 |
| 50 day SMA | 6077.59 | 6073.57 | 6065.39 |
| 100 day SMA | 5735.26 | 5728.47 | 5721.64 |
| 150 day SMA | 5563.28 | 5560.65 | 5557 |
| 200 day SMA | 5369.23 | 5362.14 | 5354.72 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 35.57
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 36.69
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5860.00 | 5887.00 | 5764.00 to 5950.00 | 0.86 times |
| 20 Tue | 5981.00 | 6265.00 | 5914.50 to 6265.00 | 1.13 times |
| 19 Mon | 6415.50 | 6305.50 | 6287.00 to 6453.00 | 1.06 times |
| 16 Fri | 6331.50 | 6097.00 | 6058.50 to 6397.50 | 0.99 times |
| 14 Wed | 6038.00 | 6115.00 | 6021.50 to 6115.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5878.00 | 5903.00 | 5775.50 to 5960.00 | 3.46 times |
| 20 Tue | 5993.00 | 6430.00 | 5935.00 to 6430.00 | 1.04 times |
| 19 Mon | 6428.00 | 6374.50 | 6313.00 to 6465.00 | 0.22 times |
| 16 Fri | 6350.00 | 6162.00 | 6158.50 to 6416.00 | 0.15 times |
| 14 Wed | 6057.00 | 6132.00 | 6043.50 to 6132.00 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5908.00 | 5963.00 | 5800.00 to 5984.00 | 1.85 times |
| 20 Tue | 6019.00 | 6178.00 | 5975.50 to 6185.00 | 1.46 times |
| 19 Mon | 6462.00 | 6331.00 | 6331.00 to 6470.00 | 0.64 times |
| 16 Fri | 6356.50 | 6200.00 | 6200.00 to 6424.00 | 0.64 times |
| 14 Wed | 6100.00 | 6100.00 | 6100.00 to 6100.00 | 0.41 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 758.95 | 0 |
| 20 Tue January 2026 | 2.35 | 758.95 | 0 |
| 19 Mon January 2026 | 29.65 | 758.95 | 0 |
| 16 Fri January 2026 | 25.50 | 758.95 | 0 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 437.90 | 0.19 |
| 20 Tue January 2026 | 3.30 | 437.90 | 0.11 |
| 19 Mon January 2026 | 37.15 | 437.90 | 0.07 |
| 16 Fri January 2026 | 31.50 | 437.90 | 0.1 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 740.65 | 0.03 |
| 20 Tue January 2026 | 3.00 | 740.65 | 0.02 |
| 19 Mon January 2026 | 46.75 | 327.00 | 0.05 |
| 16 Fri January 2026 | 36.70 | 360.95 | 0.03 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.20 | 785.00 | 0.01 |
| 20 Tue January 2026 | 3.80 | 245.10 | 0.02 |
| 19 Mon January 2026 | 66.85 | 245.10 | 0.01 |
| 16 Fri January 2026 | 52.70 | 716.80 | 0 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.75 | 547.05 | 0.06 |
| 20 Tue January 2026 | 5.20 | 547.05 | 0.05 |
| 19 Mon January 2026 | 99.80 | 180.60 | 0.09 |
| 16 Fri January 2026 | 77.90 | 244.30 | 0.04 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.45 | 460.00 | 0.24 |
| 20 Tue January 2026 | 6.20 | 460.00 | 0.14 |
| 19 Mon January 2026 | 121.65 | 151.55 | 0.21 |
| 16 Fri January 2026 | 92.55 | 199.15 | 0.1 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.45 | 539.45 | 0.11 |
| 20 Tue January 2026 | 7.60 | 438.95 | 0.11 |
| 19 Mon January 2026 | 143.75 | 127.70 | 0.5 |
| 16 Fri January 2026 | 111.90 | 180.80 | 0.15 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.90 | 541.85 | 0.64 |
| 20 Tue January 2026 | 9.20 | 377.20 | 0.65 |
| 19 Mon January 2026 | 162.70 | 115.70 | 1.3 |
| 16 Fri January 2026 | 133.05 | 152.80 | 0.69 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.90 | 443.05 | 0.38 |
| 20 Tue January 2026 | 11.60 | 339.25 | 0.28 |
| 19 Mon January 2026 | 205.75 | 88.30 | 1.8 |
| 16 Fri January 2026 | 156.95 | 126.80 | 0.71 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.90 | 399.80 | 0.25 |
| 20 Tue January 2026 | 15.15 | 285.70 | 0.22 |
| 19 Mon January 2026 | 229.00 | 72.40 | 2.4 |
| 16 Fri January 2026 | 182.35 | 104.45 | 2 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.15 | 344.25 | 0.09 |
| 20 Tue January 2026 | 20.45 | 247.70 | 0.08 |
| 19 Mon January 2026 | 270.75 | 60.05 | 2.19 |
| 16 Fri January 2026 | 215.40 | 83.65 | 0.82 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.40 | 298.00 | 0.16 |
| 20 Tue January 2026 | 29.40 | 188.10 | 0.14 |
| 19 Mon January 2026 | 308.05 | 48.45 | 1.28 |
| 16 Fri January 2026 | 246.70 | 68.05 | 1.12 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.80 | 251.70 | 0.22 |
| 20 Tue January 2026 | 41.25 | 161.50 | 0.27 |
| 19 Mon January 2026 | 351.25 | 34.20 | 1.3 |
| 16 Fri January 2026 | 280.60 | 53.75 | 0.63 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.50 | 207.80 | 0.6 |
| 20 Tue January 2026 | 57.30 | 126.50 | 0.69 |
| 19 Mon January 2026 | 391.60 | 26.85 | 1.57 |
| 16 Fri January 2026 | 317.25 | 41.55 | 1.32 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.05 | 165.60 | 0.37 |
| 20 Tue January 2026 | 78.70 | 97.00 | 0.8 |
| 19 Mon January 2026 | 448.30 | 23.90 | 4.9 |
| 16 Fri January 2026 | 363.65 | 32.85 | 3 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.50 | 129.20 | 0.25 |
| 20 Tue January 2026 | 104.20 | 74.60 | 3.43 |
| 19 Mon January 2026 | 423.30 | 19.35 | 11.6 |
| 16 Fri January 2026 | 423.30 | 25.85 | 8.6 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 53.75 | 94.05 | 0.46 |
| 20 Tue January 2026 | 136.85 | 56.25 | 4.27 |
| 19 Mon January 2026 | 417.10 | 14.50 | 17.75 |
| 16 Fri January 2026 | 417.10 | 20.45 | 12.69 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 76.05 | 67.35 | 0.89 |
| 20 Tue January 2026 | 164.50 | 39.10 | 12.06 |
| 19 Mon January 2026 | 301.00 | 12.30 | 71.5 |
| 16 Fri January 2026 | 301.00 | 16.15 | 86 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 104.60 | 46.35 | 2.37 |
| 20 Tue January 2026 | 203.40 | 29.10 | 34.3 |
| 19 Mon January 2026 | 293.00 | 10.60 | 10.82 |
| 16 Fri January 2026 | 293.00 | 13.25 | 4.98 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 139.30 | 30.70 | 6.47 |
| 20 Tue January 2026 | 269.80 | 21.15 | 66.25 |
| 19 Mon January 2026 | 495.00 | 8.00 | 59 |
| 16 Fri January 2026 | 495.00 | 11.40 | 59.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 175.05 | 21.00 | 29.86 |
| 20 Tue January 2026 | 252.00 | 15.30 | 44.42 |
| 19 Mon January 2026 | 511.85 | 7.05 | 23.33 |
| 16 Fri January 2026 | 511.85 | 8.80 | 20.56 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 166.45 | 14.65 | 21.27 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 262.50 | 10.40 | 29.29 |
| 20 Tue January 2026 | 496.00 | 9.55 | 28.56 |
| 19 Mon January 2026 | 496.00 | 5.80 | 14.78 |
| 16 Fri January 2026 | 496.00 | 6.45 | 12.44 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 306.50 | 7.85 | 7.3 |
| 20 Tue January 2026 | 784.80 | 8.10 | 19 |
| 19 Mon January 2026 | 784.80 | 4.90 | 9.75 |
| 16 Fri January 2026 | 784.80 | 5.05 | 11 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 363.85 | 5.70 | 51.13 |
| 20 Tue January 2026 | 590.00 | 6.45 | 102.4 |
| 19 Mon January 2026 | 590.00 | 4.15 | 48.6 |
| 16 Fri January 2026 | 590.00 | 4.70 | 79.4 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 661.50 | 3.40 | 76 |
| 20 Tue January 2026 | 661.50 | 4.25 | 45 |
| 19 Mon January 2026 | 661.50 | 3.10 | 60.67 |
| 16 Fri January 2026 | 661.50 | 3.05 | 68 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1007.00 | 3.05 | 2.5 |
| 20 Tue January 2026 | 1007.00 | 17.00 | 3 |
| 19 Mon January 2026 | 1007.00 | 17.00 | 3 |
| 16 Fri January 2026 | 1007.95 | 17.00 | 2 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 800.00 | 2.30 | 186 |
| 20 Tue January 2026 | 800.00 | 3.05 | 184 |
| 19 Mon January 2026 | 773.70 | 2.50 | 66 |
| 16 Fri January 2026 | 773.70 | 2.45 | 66 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 794.35 | 1.60 | 21.5 |
| 20 Tue January 2026 | 794.35 | 2.50 | 13.5 |
| 19 Mon January 2026 | 794.35 | 2.55 | 15 |
| 16 Fri January 2026 | 794.35 | 2.35 | 6 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 743.00 | 1.25 | 1.75 |
| 20 Tue January 2026 | 950.00 | 2.00 | 3.29 |
| 19 Mon January 2026 | 968.00 | 2.55 | 5.93 |
| 16 Fri January 2026 | 968.00 | 1.70 | 1 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
