Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 6032.38 and 6249.58
| Daily Target 1 | 5853.8 |
| Daily Target 2 | 5993.75 |
| Daily Target 3 | 6071 |
| Daily Target 4 | 6210.95 |
| Daily Target 5 | 6288.2 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6133.70 (3.42%) | 5979.90 | 5931.05 - 6148.25 | 1.4576 times | Thu 21 November 2024 | 5931.05 (0.77%) | 5880.05 | 5848.35 - 5946.55 | 0.6406 times | Tue 19 November 2024 | 5885.95 (0.76%) | 5841.50 | 5832.50 - 5965.00 | 1.0551 times | Mon 18 November 2024 | 5841.50 (-2.55%) | 5955.00 | 5711.50 - 5984.95 | 1.3361 times | Thu 14 November 2024 | 5994.65 (0.79%) | 5947.05 | 5920.05 - 6011.00 | 0.6968 times | Wed 13 November 2024 | 5947.55 (-0.96%) | 6005.05 | 5914.15 - 6009.70 | 0.8774 times | Tue 12 November 2024 | 6005.05 (0.51%) | 6007.00 | 5964.80 - 6037.00 | 1.4031 times | Mon 11 November 2024 | 5974.60 (0.8%) | 5890.00 | 5858.90 - 6025.00 | 0.7113 times | Fri 08 November 2024 | 5926.95 (0.7%) | 5899.00 | 5889.20 - 5993.00 | 0.8224 times | Thu 07 November 2024 | 5886.00 (-1.74%) | 6000.00 | 5820.05 - 6002.55 | 0.9996 times | Wed 06 November 2024 | 5990.15 (4.73%) | 5789.00 | 5761.55 - 5999.95 | 2.5055 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5922.6 and 6359.35
| Weekly Target 1 | 5561.07 |
| Weekly Target 2 | 5847.38 |
| Weekly Target 3 | 5997.8166666667 |
| Weekly Target 4 | 6284.13 |
| Weekly Target 5 | 6434.57 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6133.70 (2.32%) | 5955.00 | 5711.50 - 6148.25 | 0.4407 times | Thu 14 November 2024 | 5994.65 (1.14%) | 5890.00 | 5858.90 - 6037.00 | 0.3621 times | Fri 08 November 2024 | 5926.95 (3.41%) | 5700.00 | 5572.65 - 6002.55 | 0.5966 times | Fri 01 November 2024 | 5731.60 (-2.91%) | 5909.80 | 5621.20 - 5962.05 | 0.4248 times | Fri 25 October 2024 | 5903.20 (-1.48%) | 6029.00 | 5827.50 - 6068.55 | 0.5983 times | Fri 18 October 2024 | 5991.70 (-6.54%) | 6412.00 | 5960.00 - 6551.70 | 1.0882 times | Fri 11 October 2024 | 6410.95 (4.86%) | 6169.90 | 6150.00 - 6488.00 | 0.9808 times | Fri 04 October 2024 | 6114.10 (-0.36%) | 6100.00 | 6023.00 - 6305.00 | 0.8743 times | Fri 27 September 2024 | 6136.10 (-3.72%) | 6400.00 | 6090.55 - 6410.00 | 3.4781 times | Fri 20 September 2024 | 6373.10 (-0.67%) | 6446.00 | 6232.00 - 6574.95 | 1.1561 times | Fri 13 September 2024 | 6416.20 (4.07%) | 6135.00 | 6105.00 - 6447.25 | 1.106 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5853.18 and 6428.78
| Monthly Target 1 | 5375.93 |
| Monthly Target 2 | 5754.82 |
| Monthly Target 3 | 5951.5333333333 |
| Monthly Target 4 | 6330.42 |
| Monthly Target 5 | 6527.13 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6133.70 (7.4%) | 5702.00 | 5572.65 - 6148.25 | 0.3021 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.7772 times | Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.6068 times | Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.376 times | Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.1716 times | Fri 28 June 2024 | 5385.05 (14.53%) | 4825.00 | 4513.55 - 5450.00 | 1.1207 times | Fri 31 May 2024 | 4701.90 (-0.1%) | 4714.95 | 4565.50 - 4933.45 | 0.7983 times | Tue 30 April 2024 | 4706.40 (-4.7%) | 4955.00 | 4591.50 - 4979.75 | 1.0842 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9465 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.8166 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.4204 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5950.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ltimindtree LTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6104.88
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5892 and price is deviating by 109 points
Upper Bollinger band is at 6109 and lower is at 5675, while middle bands are at 5783 and 6001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5958.38 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5957.37 |
| 12 day DMA | 5936.42 |
| 20 day DMA | 5891.37 |
| 35 day DMA | 6038.98 |
| 50 day DMA | 6121.17 |
| 100 day DMA | 5920.27 |
| 150 day DMA | 5578.16 |
| 200 day DMA | 5471.42 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5988.85 | 5916.44 | 5909.14 |
| 12 day EMA | 5950.22 | 5916.87 | 5914.29 |
| 20 day EMA | 5960.96 | 5942.79 | 5944.03 |
| 35 day EMA | 6020.88 | 6014.24 | 6019.14 |
| 50 day EMA | 6109.87 | 6108.9 | 6116.16 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5957.37 | 5920.14 | 5934.94 |
| 12 day SMA | 5936.42 | 5903.37 | 5886.75 |
| 20 day SMA | 5891.37 | 5881.44 | 5878.72 |
| 35 day SMA | 6038.98 | 6042.97 | 6051.92 |
| 50 day SMA | 6121.17 | 6125.36 | 6129.68 |
| 100 day SMA | 5920.27 | 5913.53 | 5908.88 |
| 150 day SMA | 5578.16 | 5568.76 | 5560.39 |
| 200 day SMA | 5471.42 | 5467.99 | 5465.69 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 154.18 and PE is: 39.78
Last quarter profit: (June 2024 quarter) 1135.10 crores (-1.54%)
Debt: 2070.60 in crores
Market capitalization: 190237.90
EPS is 154.72 and PE is: 39.64
Last quarter profit: (March 2024 quarter) 1100.70 crores (-1.24%)
Debt: 2070.60 in crores
Market capitalization: 139253.05
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5924.95 | 5897.50 | 5855.00 to 5940.95 | 0.96 times |
| 19 Tue | 5880.60 | 5852.10 | 5852.10 to 5974.90 | 0.99 times |
| 18 Mon | 5838.95 | 5957.50 | 5725.05 to 5961.40 | 1.01 times |
| 14 Thu | 5998.35 | 5933.20 | 5933.20 to 6016.80 | 1.02 times |
| 13 Wed | 5959.25 | 5946.95 | 5935.55 to 6014.10 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5955.45 | 5929.80 | 5890.00 to 5979.95 | 1.48 times |
| 19 Tue | 5918.95 | 5886.95 | 5886.95 to 6008.00 | 1.06 times |
| 18 Mon | 5873.10 | 5971.20 | 5758.25 to 5971.20 | 0.91 times |
| 14 Thu | 6030.85 | 6013.20 | 5979.95 to 6049.10 | 0.78 times |
| 13 Wed | 5992.35 | 6036.00 | 5975.85 to 6048.00 | 0.76 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6000.00 | 5977.00 | 5977.00 to 6000.00 | 1.25 times |
| 19 Tue | 5945.00 | 5970.00 | 5945.00 to 6032.00 | 1.18 times |
| 18 Mon | 5900.00 | 5910.00 | 5800.00 to 5925.00 | 1.05 times |
| 14 Thu | 6075.00 | 6043.05 | 6001.60 to 6075.00 | 0.81 times |
| 13 Wed | 6101.55 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Ltimindtree LTIM 28 Thu November 2024 expiry
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.50 | 705.15 | 0.07 |
| 19 Tue November 2024 | 3.00 | 705.15 | 0.08 |
| 18 Mon November 2024 | 3.00 | 705.15 | 0.08 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.50 | 700.00 | 0.01 |
| 19 Tue November 2024 | 2.00 | 700.00 | 0.01 |
| 18 Mon November 2024 | 1.20 | 700.00 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.10 | 485.00 | 0.01 |
| 19 Tue November 2024 | 3.05 | 485.00 | 0.01 |
| 18 Mon November 2024 | 2.80 | 485.00 | 0.01 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.90 | 415.00 | 0.02 |
| 19 Tue November 2024 | 3.90 | 415.00 | 0.03 |
| 18 Mon November 2024 | 3.40 | 415.00 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.30 | 479.80 | 0.03 |
| 19 Tue November 2024 | 3.95 | 479.80 | 0.03 |
| 18 Mon November 2024 | 4.30 | 479.80 | 0.04 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.00 | 550.00 | 0.01 |
| 19 Tue November 2024 | 5.25 | 550.00 | 0.01 |
| 18 Mon November 2024 | 5.10 | 550.00 | 0.01 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.30 | 314.25 | 0.01 |
| 19 Tue November 2024 | 6.55 | 314.25 | 0.01 |
| 18 Mon November 2024 | 6.30 | 314.25 | 0.01 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.60 | 285.00 | 0.17 |
| 19 Tue November 2024 | 9.00 | 274.50 | 0.14 |
| 18 Mon November 2024 | 8.90 | 205.00 | 0.15 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 11.95 | 259.25 | 0.06 |
| 19 Tue November 2024 | 13.10 | 259.25 | 0.07 |
| 18 Mon November 2024 | 11.65 | 320.25 | 0.07 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 18.35 | 187.50 | 0.17 |
| 19 Tue November 2024 | 18.90 | 274.50 | 0.19 |
| 18 Mon November 2024 | 17.50 | 274.50 | 0.18 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 27.40 | 169.00 | 0.38 |
| 19 Tue November 2024 | 26.75 | 139.05 | 0.39 |
| 18 Mon November 2024 | 24.85 | 233.20 | 0.43 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 42.35 | 116.85 | 0.33 |
| 19 Tue November 2024 | 39.20 | 156.50 | 0.37 |
| 18 Mon November 2024 | 35.25 | 197.10 | 0.38 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 62.30 | 86.90 | 0.76 |
| 19 Tue November 2024 | 55.35 | 124.05 | 0.94 |
| 18 Mon November 2024 | 48.35 | 160.35 | 0.79 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 88.75 | 63.45 | 1.25 |
| 19 Tue November 2024 | 76.20 | 97.75 | 1.03 |
| 18 Mon November 2024 | 66.50 | 129.45 | 0.92 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 119.65 | 46.60 | 0.88 |
| 19 Tue November 2024 | 102.35 | 74.15 | 0.72 |
| 18 Mon November 2024 | 89.95 | 102.45 | 0.35 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 157.25 | 34.40 | 1.55 |
| 19 Tue November 2024 | 131.40 | 57.95 | 1.55 |
| 18 Mon November 2024 | 114.85 | 80.95 | 1.2 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 191.15 | 26.40 | 1.46 |
| 19 Tue November 2024 | 171.10 | 42.65 | 1.72 |
| 18 Mon November 2024 | 148.45 | 62.10 | 1.81 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 220.80 | 20.20 | 3.23 |
| 19 Tue November 2024 | 224.00 | 31.70 | 3.83 |
| 18 Mon November 2024 | 183.25 | 48.40 | 4.51 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 260.35 | 15.00 | 18.86 |
| 19 Tue November 2024 | 227.35 | 25.05 | 16 |
| 18 Mon November 2024 | 227.35 | 38.90 | 17.14 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 343.00 | 12.65 | 9.17 |
| 19 Tue November 2024 | 343.00 | 20.30 | 9.96 |
| 18 Mon November 2024 | 264.50 | 30.35 | 9.71 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 388.00 | 10.20 | 2.17 |
| 19 Tue November 2024 | 388.00 | 15.20 | 2.48 |
| 18 Mon November 2024 | 235.55 | 23.90 | 3.57 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 526.05 | 8.25 | 28.44 |
| 19 Tue November 2024 | 526.05 | 12.30 | 29.44 |
| 18 Mon November 2024 | 526.05 | 19.25 | 29.56 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 511.00 | 5.35 | 17.25 |
| 19 Tue November 2024 | 585.00 | 7.00 | 17.23 |
| 18 Mon November 2024 | 585.00 | 12.20 | 20.23 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 422.05 | 4.05 | 78 |
| 19 Tue November 2024 | 422.05 | 4.05 | 78 |
| 18 Mon November 2024 | 422.05 | 8.00 | 88 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 625.00 | 3.75 | 27 |
| 19 Tue November 2024 | 625.00 | 3.75 | 27 |
| 18 Mon November 2024 | 625.00 | 3.75 | 27 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 763.65 | 1.00 | 69 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance