Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 6052 and 6157
| Intraday Target 1 | 5965.83 |
| Intraday Target 2 | 6033.17 |
| Intraday Target 3 | 6070.8333333333 |
| Intraday Target 4 | 6138.17 |
| Intraday Target 5 | 6175.83 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6100.50 (1.67%) | 6039.00 | 6003.50 - 6108.50 | 0.9332 times | Mon 12 January 2026 | 6000.50 (-0.6%) | 6000.00 | 5901.00 - 6021.00 | 1.5482 times | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.8228 times | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.6927 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 1.3835 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 1.7094 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 1.5775 times | Fri 02 January 2026 | 6067.00 (-0.74%) | 6130.00 | 6052.00 - 6145.00 | 0.6348 times | Thu 01 January 2026 | 6112.00 (0.8%) | 6063.50 | 6040.00 - 6120.00 | 0.2582 times | Wed 31 December 2025 | 6063.50 (-0.17%) | 6052.00 | 6036.50 - 6105.50 | 0.4399 times | Tue 30 December 2025 | 6074.00 (0.67%) | 6015.00 | 6003.00 - 6093.50 | 1.1314 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6000.75 and 6208.25
| Weekly Target 1 | 5829.17 |
| Weekly Target 2 | 5964.83 |
| Weekly Target 3 | 6036.6666666667 |
| Weekly Target 4 | 6172.33 |
| Weekly Target 5 | 6244.17 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6100.50 (1.05%) | 6000.00 | 5901.00 - 6108.50 | 0.428 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 1.067 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.5301 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.5578 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.3568 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.8812 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4834 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.4 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.4124 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8832 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.7023 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6000.75 and 6250.25
| Monthly Target 1 | 5801.17 |
| Monthly Target 2 | 5950.83 |
| Monthly Target 3 | 6050.6666666667 |
| Monthly Target 4 | 6200.33 |
| Monthly Target 5 | 6300.17 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6100.50 (0.61%) | 6063.50 | 5901.00 - 6150.50 | 0.3532 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.997 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9419 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.037 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9687 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7399 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0862 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9088 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2619 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7056 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.6918 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 6000.75 and 6250.25
| Yearly Target 1 | 5801.17 |
| Yearly Target 2 | 5950.83 |
| Yearly Target 3 | 6050.6666666667 |
| Yearly Target 4 | 6200.33 |
| Yearly Target 5 | 6300.17 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6100.50 (0.61%) | 6063.50 | 5901.00 - 6150.50 | 0.0315 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2302 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8717 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.7023 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1643 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6068.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ltimindtree LTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6093.75
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6108 and price is deviating by 83 points
Upper Bollinger band is at 6274 and lower is at 5943, while middle bands are at 6025 and 6191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6044.11 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6051.6 |
| 12 day DMA | 6054.13 |
| 20 day DMA | 6107.65 |
| 35 day DMA | 6131.49 |
| 50 day DMA | 6030.01 |
| 100 day DMA | 5690.58 |
| 150 day DMA | 5539.99 |
| 200 day DMA | 5330.4 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6053.52 | 6030.03 | 6044.79 |
| 12 day EMA | 6068.04 | 6062.14 | 6073.34 |
| 20 day EMA | 6080.29 | 6078.16 | 6086.33 |
| 35 day EMA | 6038.27 | 6034.61 | 6036.62 |
| 50 day EMA | 6001.73 | 5997.7 | 5997.59 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6051.6 | 6028 | 6039.7 |
| 12 day SMA | 6054.13 | 6048.71 | 6062.25 |
| 20 day SMA | 6107.65 | 6116.1 | 6130.3 |
| 35 day SMA | 6131.49 | 6126.39 | 6124.26 |
| 50 day SMA | 6030.01 | 6021.69 | 6015.66 |
| 100 day SMA | 5690.58 | 5680.69 | 5671.58 |
| 150 day SMA | 5539.99 | 5534.37 | 5529.06 |
| 200 day SMA | 5330.4 | 5323 | 5315.6 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 37.13
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 38.3
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6111.00 | 6043.50 | 6025.00 to 6119.00 | 0.99 times |
| 12 Mon | 6026.50 | 6047.50 | 5924.00 to 6047.50 | 1 times |
| 09 Fri | 6048.50 | 6062.00 | 6029.50 to 6114.50 | 1 times |
| 08 Thu | 6045.00 | 6141.00 | 6029.50 to 6159.50 | 1 times |
| 07 Wed | 6133.00 | 6016.00 | 6016.00 to 6153.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6130.50 | 6129.50 | 6050.00 to 6134.00 | 1.11 times |
| 12 Mon | 6047.00 | 6046.00 | 5945.50 to 6060.00 | 1.07 times |
| 09 Fri | 6073.50 | 6100.00 | 6058.50 to 6132.00 | 0.96 times |
| 08 Thu | 6069.50 | 6168.00 | 6059.00 to 6177.50 | 0.96 times |
| 07 Wed | 6162.50 | 6059.50 | 6059.50 to 6175.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6096.00 | 6096.00 | 6096.00 to 6096.00 | 0.85 times |
| 12 Mon | 5963.00 | 6014.00 | 5962.50 to 6014.00 | 0.85 times |
| 09 Fri | 6075.00 | 6110.50 | 6075.00 to 6141.00 | 0.85 times |
| 08 Thu | 6076.50 | 6087.00 | 6074.00 to 6087.00 | 1.1 times |
| 07 Wed | 6190.50 | 6105.00 | 6098.00 to 6190.50 | 1.34 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 758.95 | 0 |
| 12 Mon January 2026 | 7.60 | 758.95 | 0 |
| 09 Fri January 2026 | 7.80 | 758.95 | 0.01 |
| 08 Thu January 2026 | 10.10 | 758.95 | 0.01 |
| 07 Wed January 2026 | 12.35 | 758.95 | 0.01 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.95 | 529.00 | 0.2 |
| 12 Mon January 2026 | 10.95 | 529.00 | 0.2 |
| 09 Fri January 2026 | 10.95 | 529.00 | 0.2 |
| 08 Thu January 2026 | 10.95 | 529.00 | 0.19 |
| 07 Wed January 2026 | 15.30 | 529.00 | 0.17 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.00 | 530.00 | 0.04 |
| 12 Mon January 2026 | 10.75 | 530.00 | 0.04 |
| 09 Fri January 2026 | 12.15 | 530.00 | 0.03 |
| 08 Thu January 2026 | 13.65 | 530.00 | 0.03 |
| 07 Wed January 2026 | 19.10 | 530.00 | 0.04 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.05 | 716.80 | 0.01 |
| 12 Mon January 2026 | 15.05 | 716.80 | 0.01 |
| 09 Fri January 2026 | 18.20 | 716.80 | 0.01 |
| 08 Thu January 2026 | 20.55 | 716.80 | 0.01 |
| 07 Wed January 2026 | 29.00 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.75 | 420.85 | 0.04 |
| 12 Mon January 2026 | 23.05 | 500.00 | 0.04 |
| 09 Fri January 2026 | 27.40 | 416.75 | 0.03 |
| 08 Thu January 2026 | 31.20 | 416.75 | 0.03 |
| 07 Wed January 2026 | 44.15 | 416.75 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.55 | 468.25 | 0.04 |
| 12 Mon January 2026 | 36.55 | 468.25 | 0.06 |
| 09 Fri January 2026 | 41.95 | 361.30 | 0.05 |
| 08 Thu January 2026 | 46.80 | 361.30 | 0.05 |
| 07 Wed January 2026 | 64.75 | 298.00 | 0.05 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49.35 | 289.65 | 0.2 |
| 12 Mon January 2026 | 53.45 | 289.65 | 0.2 |
| 09 Fri January 2026 | 53.45 | 289.65 | 0.2 |
| 08 Thu January 2026 | 56.45 | 289.65 | 0.22 |
| 07 Wed January 2026 | 78.45 | 289.65 | 0.22 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 73.20 | 262.00 | 0.11 |
| 12 Mon January 2026 | 55.15 | 356.65 | 0.09 |
| 09 Fri January 2026 | 64.55 | 298.30 | 0.11 |
| 08 Thu January 2026 | 68.05 | 298.30 | 0.09 |
| 07 Wed January 2026 | 93.35 | 256.95 | 0.14 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 90.85 | 315.00 | 0.45 |
| 12 Mon January 2026 | 67.15 | 315.00 | 0.4 |
| 09 Fri January 2026 | 79.25 | 285.65 | 0.44 |
| 08 Thu January 2026 | 80.55 | 226.00 | 0.45 |
| 07 Wed January 2026 | 111.00 | 226.00 | 0.51 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 108.25 | 197.10 | 0.24 |
| 12 Mon January 2026 | 82.60 | 276.50 | 0.22 |
| 09 Fri January 2026 | 94.10 | 246.60 | 0.22 |
| 08 Thu January 2026 | 96.55 | 245.00 | 0.25 |
| 07 Wed January 2026 | 130.45 | 195.00 | 0.23 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 130.15 | 166.00 | 0.62 |
| 12 Mon January 2026 | 99.55 | 255.00 | 0.65 |
| 09 Fri January 2026 | 111.45 | 212.30 | 0.66 |
| 08 Thu January 2026 | 114.75 | 214.00 | 0.74 |
| 07 Wed January 2026 | 154.05 | 168.35 | 0.68 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 153.15 | 141.40 | 0.46 |
| 12 Mon January 2026 | 119.90 | 193.00 | 0.39 |
| 09 Fri January 2026 | 133.00 | 183.10 | 0.39 |
| 08 Thu January 2026 | 134.70 | 191.00 | 0.38 |
| 07 Wed January 2026 | 179.30 | 142.55 | 0.43 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 178.00 | 119.35 | 0.74 |
| 12 Mon January 2026 | 139.45 | 166.85 | 0.71 |
| 09 Fri January 2026 | 157.30 | 156.65 | 0.78 |
| 08 Thu January 2026 | 156.95 | 163.75 | 0.78 |
| 07 Wed January 2026 | 208.10 | 119.50 | 0.87 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 209.15 | 97.90 | 2.1 |
| 12 Mon January 2026 | 167.50 | 139.80 | 2.01 |
| 09 Fri January 2026 | 183.35 | 135.90 | 2.51 |
| 08 Thu January 2026 | 180.30 | 138.70 | 2.44 |
| 07 Wed January 2026 | 232.95 | 100.95 | 2.48 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 223.45 | 80.95 | 3.52 |
| 12 Mon January 2026 | 192.55 | 117.25 | 3.1 |
| 09 Fri January 2026 | 211.60 | 112.05 | 3.35 |
| 08 Thu January 2026 | 253.90 | 117.70 | 5.87 |
| 07 Wed January 2026 | 253.90 | 82.20 | 5.67 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 265.00 | 65.55 | 7.9 |
| 12 Mon January 2026 | 225.70 | 98.85 | 7.64 |
| 09 Fri January 2026 | 261.00 | 93.70 | 7.26 |
| 08 Thu January 2026 | 261.00 | 97.50 | 8.37 |
| 07 Wed January 2026 | 302.80 | 68.40 | 8.52 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 301.00 | 52.00 | 25 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 300.55 | 42.15 | 8 |
| 12 Mon January 2026 | 300.55 | 65.90 | 9.25 |
| 09 Fri January 2026 | 312.70 | 64.20 | 10.02 |
| 08 Thu January 2026 | 306.55 | 67.95 | 8.05 |
| 07 Wed January 2026 | 376.50 | 45.30 | 7.83 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 495.00 | 37.15 | 30 |
| 12 Mon January 2026 | 495.00 | 54.00 | 29.5 |
| 09 Fri January 2026 | 495.00 | 36.40 | 29.5 |
| 08 Thu January 2026 | 495.00 | 36.40 | 29.5 |
| 07 Wed January 2026 | 495.00 | 36.40 | 29.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 301.30 | 25.75 | 35.7 |
| 12 Mon January 2026 | 301.30 | 45.05 | 36.6 |
| 09 Fri January 2026 | 410.00 | 40.95 | 27.86 |
| 08 Thu January 2026 | 410.00 | 44.50 | 32.86 |
| 07 Wed January 2026 | 410.00 | 28.45 | 28.71 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 496.00 | 15.70 | 18.33 |
| 12 Mon January 2026 | 496.00 | 27.70 | 21.78 |
| 09 Fri January 2026 | 496.00 | 25.20 | 19.33 |
| 08 Thu January 2026 | 496.00 | 27.10 | 28.56 |
| 07 Wed January 2026 | 496.00 | 17.20 | 25.33 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 675.20 | 9.75 | 14.67 |
| 12 Mon January 2026 | 675.20 | 17.40 | 14.67 |
| 09 Fri January 2026 | 675.20 | 17.40 | 14.67 |
| 08 Thu January 2026 | 675.20 | 21.00 | 13.33 |
| 07 Wed January 2026 | 675.20 | 13.20 | 13.33 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 650.00 | 9.20 | 72.6 |
| 12 Mon January 2026 | 650.00 | 16.20 | 68.6 |
| 09 Fri January 2026 | 650.00 | 14.80 | 100.2 |
| 08 Thu January 2026 | 650.00 | 15.65 | 85.2 |
| 07 Wed January 2026 | 650.00 | 10.20 | 95 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 661.50 | 5.95 | 105.67 |
| 12 Mon January 2026 | 661.50 | 9.15 | 104.67 |
| 09 Fri January 2026 | 661.50 | 8.40 | 47 |
| 08 Thu January 2026 | 661.50 | 9.00 | 42.33 |
| 07 Wed January 2026 | 661.50 | 5.65 | 41.67 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 963.50 | 17.00 | 3 |
| 12 Mon January 2026 | 963.50 | 17.00 | 3 |
| 09 Fri January 2026 | 963.50 | 17.00 | 3 |
| 08 Thu January 2026 | 963.50 | 17.00 | 3 |
| 07 Wed January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 773.70 | 2.75 | 98 |
| 12 Mon January 2026 | 773.70 | 5.00 | 98 |
| 09 Fri January 2026 | 773.70 | 5.00 | 98 |
| 08 Thu January 2026 | 773.70 | 5.00 | 98 |
| 07 Wed January 2026 | 773.70 | 3.50 | 98 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 794.35 | 5.00 | 7 |
| 12 Mon January 2026 | 794.35 | 5.00 | 7 |
| 09 Fri January 2026 | 868.00 | 4.10 | 14 |
| 08 Thu January 2026 | 868.00 | 4.10 | 14 |
| 07 Wed January 2026 | 868.00 | 4.10 | 14 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 968.00 | 1.70 | 1 |
| 12 Mon January 2026 | 968.00 | 1.70 | 1 |
| 09 Fri January 2026 | 968.00 | 1.70 | 1 |
| 08 Thu January 2026 | 968.00 | 2.80 | 1 |
| 07 Wed January 2026 | 968.00 | 2.80 | 1 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
