ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 6233.25 and 6301.25

Intraday Target 16216.17
Intraday Target 26250.33
Intraday Target 36284.1666666667
Intraday Target 46318.33
Intraday Target 56352.17

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 12 December 2025 6284.50 (-0.16%) 6314.50 6250.00 - 6318.00 0.5878 times
Thu 11 December 2025 6294.50 (1.19%) 6224.50 6215.00 - 6312.00 0.5744 times
Wed 10 December 2025 6220.50 (-0.4%) 6231.00 6195.00 - 6298.00 0.7182 times
Tue 09 December 2025 6245.50 (-0.17%) 6225.00 6160.00 - 6255.50 0.9746 times
Mon 08 December 2025 6256.00 (-0.57%) 6335.00 6205.00 - 6346.50 0.8717 times
Fri 05 December 2025 6292.00 (0.41%) 6266.00 6240.50 - 6380.00 1.1013 times
Thu 04 December 2025 6266.00 (1.74%) 6185.00 6159.00 - 6289.50 1.7305 times
Wed 03 December 2025 6159.00 (-0.08%) 6164.00 6120.00 - 6216.50 1.2035 times
Tue 02 December 2025 6164.00 (0.19%) 6140.00 6091.50 - 6176.00 0.9557 times
Mon 01 December 2025 6152.50 (0.92%) 6122.00 6100.50 - 6172.00 1.2823 times
Fri 28 November 2025 6096.50 (1.18%) 6031.00 6010.00 - 6124.00 1.3761 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 6129 and 6315.5

Weekly Target 16077.17
Weekly Target 26180.83
Weekly Target 36263.6666666667
Weekly Target 46367.33
Weekly Target 56450.17

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 12 December 2025 6284.50 (-0.12%) 6335.00 6160.00 - 6346.50 0.7829 times
Fri 05 December 2025 6292.00 (3.21%) 6122.00 6091.50 - 6380.00 1.318 times
Fri 28 November 2025 6096.50 (2.88%) 5930.00 5805.00 - 6124.00 1.2438 times
Fri 21 November 2025 5926.00 (2.01%) 5826.00 5749.00 - 6091.00 1.2548 times
Fri 14 November 2025 5809.00 (4.34%) 5575.00 5575.00 - 5910.00 0.7847 times
Fri 07 November 2025 5567.50 (-2.06%) 5684.50 5508.50 - 5728.00 0.6239 times
Fri 31 October 2025 5684.50 (2.5%) 5574.00 5557.50 - 5750.00 0.6989 times
Fri 24 October 2025 5546.00 (-1.05%) 5613.50 5520.50 - 5699.00 0.6427 times
Fri 17 October 2025 5605.00 (2.44%) 5450.00 5414.00 - 5752.00 1.5579 times
Fri 10 October 2025 5471.50 (6.87%) 5125.50 5121.50 - 5505.50 1.0924 times
Fri 03 October 2025 5120.00 (0.89%) 5100.00 5010.00 - 5187.50 0.6946 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 6188 and 6476.5

Monthly Target 15963.5
Monthly Target 26124
Monthly Target 36252
Monthly Target 46412.5
Monthly Target 56540.5

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 12 December 2025 6284.50 (3.08%) 6122.00 6091.50 - 6380.00 0.4668 times
Fri 28 November 2025 6096.50 (7.25%) 5684.50 5508.50 - 6124.00 0.8682 times
Fri 31 October 2025 5684.50 (10.22%) 5121.00 5020.00 - 5752.00 0.9559 times
Tue 30 September 2025 5157.50 (0.47%) 5121.00 5010.00 - 5619.00 0.893 times
Fri 29 August 2025 5133.50 (0.54%) 5092.00 4939.50 - 5350.00 0.682 times
Thu 31 July 2025 5106.00 (-3.97%) 5317.00 5006.00 - 5414.50 1.0012 times
Mon 30 June 2025 5317.00 (4.89%) 5056.00 5001.00 - 5554.50 0.8378 times
Fri 30 May 2025 5068.90 (10.52%) 4600.00 4478.80 - 5276.80 1.1632 times
Wed 30 April 2025 4586.50 (2.12%) 4474.60 3802.00 - 4645.00 1.5722 times
Fri 28 March 2025 4491.35 (-3.74%) 4667.90 4239.00 - 4853.65 1.5595 times
Fri 28 February 2025 4665.95 (-21.11%) 5850.00 4650.45 - 6096.95 0.989 times

 monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTIM are 5043.25 and 7621.25

Yearly Target 12910.83
Yearly Target 24597.67
Yearly Target 35488.8333333333
Yearly Target 47175.67
Yearly Target 58066.83

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 12 December 2025 6284.50 (12.51%) 5625.55 3802.00 - 6380.00 0.9636 times
Tue 31 December 2024 5585.90 (-11.26%) 6308.80 4513.55 - 6767.95 1.5202 times
Fri 29 December 2023 6294.95 (44.2%) 4365.40 4121.00 - 6356.00 1.3827 times
Fri 30 December 2022 4365.40 (0%) 5080.00 4225.00 - 5107.75 0.1334 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6186.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6082 and price is deviating by 172 points

Upper Bollinger band is at 6424 and lower is at 5740, while middle bands are at 5911 and 6253

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.

Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6228.27 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 6260.2
12 day DMA 6204.71
20 day DMA 6081.55
35 day DMA 5911.93
50 day DMA 5770.6
100 day DMA 5478.34
150 day DMA 5394.24
200 day DMA 5183.78

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA6261.016249.266226.64
12 day EMA6186.66168.816145.97
20 day EMA6092.946072.786049.45
35 day EMA5932.075911.325888.76
50 day EMA5769.595748.585726.31

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA6260.26261.76256
12 day SMA6204.716171.836133.38
20 day SMA6081.556057.786035.4
35 day SMA5911.935892.865871.9
50 day SMA5770.65748.065725.33
100 day SMA5478.345466.735455.73
150 day SMA5394.245383.155371.86
200 day SMA5183.785179.715176.58

Fundamentals, profit and EPS of Ltimindtree LTIM

EPS is 164.31 and PE is: 38.25

Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)

Debt: 2382.60 in crores

Market capitalization: 184408.55

EPS is 159.28 and PE is: 39.46

Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)

Debt: 2187.30 in crores

Market capitalization: 152323.13

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 6316.00 6347.00 6281.00 to 6347.00 1 times
11 Thu 6324.00 6238.50 6213.50 to 6335.00 0.99 times
10 Wed 6218.00 6290.00 6201.00 to 6307.50 0.96 times
09 Tue 6273.00 6219.50 6194.00 to 6283.00 1 times
08 Mon 6288.00 6344.00 6233.00 to 6368.50 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 6348.50 6350.00 6312.50 to 6361.00 1.21 times
11 Thu 6349.00 6287.00 6279.50 to 6362.50 1.2 times
10 Wed 6253.50 6337.50 6237.00 to 6337.50 1.16 times
09 Tue 6305.00 6293.50 6227.00 to 6316.00 0.93 times
08 Mon 6325.00 6361.00 6260.50 to 6397.00 0.51 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 6333.00 6400.00 6333.00 to 6400.00 1.13 times
11 Thu 6368.00 6371.00 6364.00 to 6372.00 1.04 times
10 Wed 6267.50 6315.00 6265.50 to 6315.00 1.07 times
09 Tue 6312.00 6283.00 6262.00 to 6312.00 0.98 times
08 Mon 6336.50 6385.00 6290.00 to 6385.00 0.77 times

Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry

Ltimindtree LTIM Option strike: 6600.00

Date CE PE PCR
12 Fri December 2025 28.35325.00 0
11 Thu December 2025 33.90325.00 0

Ltimindtree LTIM Option strike: 6500.00

Date CE PE PCR
12 Fri December 2025 48.85240.55 0.01
11 Thu December 2025 56.90244.45 0
10 Wed December 2025 38.15244.45 0
09 Tue December 2025 48.70244.45 0
08 Mon December 2025 57.30244.45 0

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
12 Fri December 2025 80.05168.65 0.16
11 Thu December 2025 90.50165.65 0.17
10 Wed December 2025 60.65249.15 0.15
09 Tue December 2025 75.90203.65 0.15
08 Mon December 2025 86.15204.25 0.16

Ltimindtree LTIM Option strike: 6350.00

Date CE PE PCR
12 Fri December 2025 100.70140.80 0.3
11 Thu December 2025 112.30138.40 0.3
10 Wed December 2025 76.05212.00 0.27
09 Tue December 2025 94.20172.40 0.29
08 Mon December 2025 105.95170.70 0.31

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
12 Fri December 2025 124.55107.95 0.39
11 Thu December 2025 136.85113.20 0.44
10 Wed December 2025 93.60176.35 0.39
09 Tue December 2025 115.75144.65 0.44
08 Mon December 2025 128.40144.20 0.47

Ltimindtree LTIM Option strike: 6250.00

Date CE PE PCR
12 Fri December 2025 152.8084.25 1.53
11 Thu December 2025 164.7592.45 1.59
10 Wed December 2025 116.35145.70 0.99
09 Tue December 2025 140.10118.00 1.27
08 Mon December 2025 155.65117.55 1.26

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
12 Fri December 2025 185.7069.35 1.2
11 Thu December 2025 197.6073.40 1.08
10 Wed December 2025 140.25120.60 1.19
09 Tue December 2025 169.0597.20 1.29
08 Mon December 2025 181.7594.85 1.05

Ltimindtree LTIM Option strike: 6150.00

Date CE PE PCR
12 Fri December 2025 215.0554.35 1.89
11 Thu December 2025 169.7558.50 1.75
10 Wed December 2025 169.7598.40 1.64
09 Tue December 2025 200.2578.45 1.53
08 Mon December 2025 208.4575.75 1.35

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
12 Fri December 2025 260.4541.80 1.56
11 Thu December 2025 270.1546.60 1.5
10 Wed December 2025 197.2581.35 1.59
09 Tue December 2025 238.2561.70 1.43
08 Mon December 2025 248.0061.40 1.55

Ltimindtree LTIM Option strike: 6050.00

Date CE PE PCR
12 Fri December 2025 228.4031.80 1.27
11 Thu December 2025 228.4036.70 1.32
10 Wed December 2025 228.4062.00 1.22
09 Tue December 2025 272.5548.00 1.24
08 Mon December 2025 300.0062.55 1.15

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
12 Fri December 2025 337.0025.25 1.68
11 Thu December 2025 348.1028.45 1.61
10 Wed December 2025 270.3050.25 1.52
09 Tue December 2025 310.1537.30 1.45
08 Mon December 2025 285.2039.45 1.51

Ltimindtree LTIM Option strike: 5950.00

Date CE PE PCR
12 Fri December 2025 301.0020.45 2.23
11 Thu December 2025 301.0022.20 2.22
10 Wed December 2025 301.0040.55 1.91
09 Tue December 2025 301.0029.05 1.63
08 Mon December 2025 336.0029.05 1.56

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
12 Fri December 2025 439.0015.20 4.15
11 Thu December 2025 439.0018.10 4.18
10 Wed December 2025 340.0032.85 5.19
09 Tue December 2025 370.0023.20 4.16
08 Mon December 2025 399.7023.20 4.13

Ltimindtree LTIM Option strike: 5850.00

Date CE PE PCR
12 Fri December 2025 359.3514.15 1.78
11 Thu December 2025 359.3514.15 1.78
10 Wed December 2025 359.3520.95 2.04
09 Tue December 2025 359.3517.55 1.76
08 Mon December 2025 359.3517.20 1.69

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
12 Fri December 2025 529.1510.05 3.02
11 Thu December 2025 529.1511.30 3.11
10 Wed December 2025 432.5018.85 4.34
09 Tue December 2025 480.0513.35 2.17
08 Mon December 2025 480.0013.40 2.32

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
12 Fri December 2025 575.006.45 7.97
11 Thu December 2025 575.007.45 8.19
10 Wed December 2025 575.0012.45 9.49
09 Tue December 2025 575.008.15 8.61
08 Mon December 2025 680.008.45 8.21

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
12 Fri December 2025 332.005.90 8.85
11 Thu December 2025 332.007.80 8.31
10 Wed December 2025 332.007.80 8.31
09 Tue December 2025 332.006.00 8.31
08 Mon December 2025 332.005.50 7.77

Ltimindtree LTIM Option strike: 5550.00

Date CE PE PCR
12 Fri December 2025 363.953.15 38
11 Thu December 2025 363.953.15 38
10 Wed December 2025 363.953.15 38
09 Tue December 2025 363.953.15 38
08 Mon December 2025 363.953.15 38

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
12 Fri December 2025 425.003.30 96.5
11 Thu December 2025 425.003.35 95
10 Wed December 2025 425.005.00 96.5
09 Tue December 2025 425.003.30 101.5
08 Mon December 2025 425.004.00 100.5

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
12 Fri December 2025 857.203.00 7.94
11 Thu December 2025 857.202.70 7.38
10 Wed December 2025 857.203.05 7
09 Tue December 2025 857.202.45 7.38
08 Mon December 2025 857.202.25 6.81

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
12 Fri December 2025 799.002.95 10.93
11 Thu December 2025 799.002.95 10.93
10 Wed December 2025 799.002.95 10.93
09 Tue December 2025 799.002.95 10.93
08 Mon December 2025 799.001.20 10.87

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
12 Fri December 2025 670.951.00 12.36
11 Thu December 2025 670.950.90 12.36
10 Wed December 2025 670.950.90 12.36
09 Tue December 2025 670.950.90 12.55
08 Mon December 2025 670.951.15 12.55

Ltimindtree LTIM Option strike: 5000.00

Date CE PE PCR
12 Fri December 2025 1129.200.55 3.07
11 Thu December 2025 1129.200.55 3.07
10 Wed December 2025 1129.200.55 3.07
09 Tue December 2025 1129.201.55 3.27
08 Mon December 2025 1129.201.55 3.27

Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top