Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4695.88 and 4740.53
| Daily Target 1 | 4685.57 |
| Daily Target 2 | 4706.18 |
| Daily Target 3 | 4730.2166666667 |
| Daily Target 4 | 4750.83 |
| Daily Target 5 | 4774.87 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4726.80 (0.07%) | 4740.05 | 4709.60 - 4754.25 | 1.0728 times | Tue 23 April 2024 | 4723.40 (1.01%) | 4680.10 | 4680.10 - 4741.30 | 0.6529 times | Mon 22 April 2024 | 4676.20 (0.34%) | 4699.00 | 4633.00 - 4700.00 | 0.5915 times | Fri 19 April 2024 | 4660.55 (-0.78%) | 4650.00 | 4596.35 - 4672.60 | 0.8225 times | Thu 18 April 2024 | 4697.15 (0.74%) | 4722.90 | 4677.00 - 4756.85 | 1.3989 times | Tue 16 April 2024 | 4662.85 (-3.16%) | 4786.95 | 4650.05 - 4786.95 | 2.9291 times | Mon 15 April 2024 | 4815.15 (-1.51%) | 4855.00 | 4800.30 - 4891.45 | 0.7343 times | Fri 12 April 2024 | 4888.90 (-0.6%) | 4916.00 | 4880.05 - 4953.00 | 0.4787 times | Wed 10 April 2024 | 4918.35 (0.53%) | 4918.75 | 4875.35 - 4927.05 | 0.5946 times | Tue 09 April 2024 | 4892.65 (-0.1%) | 4936.00 | 4880.00 - 4973.10 | 0.7246 times | Mon 08 April 2024 | 4897.40 (-0.61%) | 4940.00 | 4883.00 - 4956.00 | 0.8252 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4679.9 and 4801.15
| Weekly Target 1 | 4583.43 |
| Weekly Target 2 | 4655.12 |
| Weekly Target 3 | 4704.6833333333 |
| Weekly Target 4 | 4776.37 |
| Weekly Target 5 | 4825.93 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4726.80 (1.42%) | 4699.00 | 4633.00 - 4754.25 | 0.5208 times | Fri 19 April 2024 | 4660.55 (-4.67%) | 4855.00 | 4596.35 - 4891.45 | 1.3227 times | Fri 12 April 2024 | 4888.90 (-0.78%) | 4940.00 | 4875.35 - 4973.10 | 0.5896 times | Fri 05 April 2024 | 4927.50 (-0.22%) | 4955.00 | 4864.05 - 4979.75 | 1.3573 times | Thu 28 March 2024 | 4938.40 (-1.33%) | 5005.00 | 4908.05 - 5045.35 | 1.0217 times | Fri 22 March 2024 | 5005.00 (-3.65%) | 5200.00 | 4945.05 - 5219.95 | 1.0471 times | Fri 15 March 2024 | 5194.35 (1.4%) | 5118.00 | 5057.00 - 5275.20 | 1.2014 times | Thu 07 March 2024 | 5122.70 (-3.25%) | 5300.00 | 5073.25 - 5319.85 | 1.0214 times | Sat 02 March 2024 | 5294.90 (-4.47%) | 5537.90 | 5257.00 - 5537.90 | 0.9408 times | Fri 23 February 2024 | 5542.65 (-0.68%) | 5566.00 | 5406.05 - 5590.00 | 0.9772 times | Fri 16 February 2024 | 5580.40 (2.33%) | 5469.95 | 5404.65 - 5594.95 | 0.7657 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4469.88 and 4853.28
| Monthly Target 1 | 4384.23 |
| Monthly Target 2 | 4555.52 |
| Monthly Target 3 | 4767.6333333333 |
| Monthly Target 4 | 4938.92 |
| Monthly Target 5 | 5151.03 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4726.80 (-4.28%) | 4955.00 | 4596.35 - 4979.75 | 0.8109 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9796 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.8451 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.47 times | Fri 29 December 2023 | 6294.95 (13.69%) | 5600.00 | 5454.00 - 6356.00 | 1.0646 times | Thu 30 November 2023 | 5536.70 (9.41%) | 5065.00 | 4989.05 - 5637.65 | 0.637 times | Tue 31 October 2023 | 5060.40 (-2.87%) | 5195.00 | 5037.65 - 5513.00 | 0.7536 times | Fri 29 September 2023 | 5209.85 (0.32%) | 5224.80 | 5128.00 - 5593.40 | 0.7058 times | Thu 31 August 2023 | 5193.40 (6.17%) | 4929.00 | 4831.05 - 5253.40 | 0.7627 times | Mon 31 July 2023 | 4891.65 (-5.88%) | 5226.00 | 4776.20 - 5430.00 | 1.9706 times | Fri 30 June 2023 | 5197.20 (3.98%) | 5018.75 | 4776.10 - 5230.00 | 0.9503 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4779.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4847 and price is deviating by 110 points
Upper Bollinger band is at 5065 and lower is at 4629, while middle bands are at 4738 and 4956
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4732.91 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4696.82 |
| 12 day DMA | 4790.58 |
| 20 day DMA | 4846.04 |
| 35 day DMA | 4989.84 |
| 50 day DMA | 5137.34 |
| 100 day DMA | 5480.49 |
| 150 day DMA | 5419.95 |
| 200 day DMA | 5342.91 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4720.18 | 4716.87 | 4713.61 |
| 12 day EMA | 4779.4 | 4788.96 | 4800.87 |
| 20 day EMA | 4853.08 | 4866.37 | 4881.41 |
| 35 day EMA | 4984.9 | 5000.1 | 5016.39 |
| 50 day EMA | 5119.57 | 5135.59 | 5152.41 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.82 | 4684.03 | 4702.38 |
| 12 day SMA | 4790.58 | 4807.94 | 4820.1 |
| 20 day SMA | 4846.04 | 4867.7 | 4886.58 |
| 35 day SMA | 4989.84 | 5006.24 | 5025.86 |
| 50 day SMA | 5137.34 | 5151.22 | 5165.71 |
| 100 day SMA | 5480.49 | 5488.01 | 5495.5 |
| 150 day SMA | 5419.95 | 5425.37 | 5430.58 |
| 200 day SMA | 5342.91 | 5345.53 | 5347.97 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 155.32 and PE is: 30.43
Last quarter profit: (February 2024 quarter) 1169.30 crores (16.83%)
Debt: 1742.10 in crores
Market capitalization: 165271.01
EPS is 149.65 and PE is: 31.59
Last quarter profit: (September 2023 quarter) 1162.30 crores (-2.25%)
Debt: 1742.10 in crores
Market capitalization: 170221.10
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4728.25 | 4740.00 | 4700.35 to 4747.95 | 0.42 times |
| 23 Tue | 4727.15 | 4739.95 | 4677.70 to 4744.00 | 0.64 times |
| 22 Mon | 4680.90 | 4680.30 | 4634.20 to 4699.70 | 0.98 times |
| 19 Fri | 4653.60 | 4650.55 | 4592.05 to 4679.80 | 1.45 times |
| 18 Thu | 4693.25 | 4714.95 | 4672.30 to 4769.95 | 1.51 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4755.95 | 4703.35 | 4703.35 to 4767.95 | 1.78 times |
| 23 Tue | 4743.30 | 4727.10 | 4701.10 to 4759.40 | 1.46 times |
| 22 Mon | 4705.45 | 4703.90 | 4651.00 to 4727.00 | 0.92 times |
| 19 Fri | 4683.55 | 4679.15 | 4621.10 to 4734.35 | 0.48 times |
| 18 Thu | 4718.75 | 4721.45 | 4702.00 to 4795.00 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4786.35 | 4757.70 | 4756.85 to 4792.75 | 1.29 times |
| 23 Tue | 4768.50 | 4750.30 | 4737.00 to 4791.05 | 1.14 times |
| 22 Mon | 4738.15 | 4727.15 | 4700.00 to 4751.80 | 0.98 times |
| 19 Fri | 4696.70 | 4675.00 | 4660.00 to 4726.45 | 0.81 times |
| 18 Thu | 4755.70 | 4726.00 | 4726.00 to 4815.50 | 0.77 times |
Option chain for Ltimindtree LTIM 25 Thu April 2024 expiry
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 1286.50 | 0.34 |
| 23 Tue April 2024 | 0.30 | 1266.45 | 1.07 |
| 22 Mon April 2024 | 0.30 | 1320.00 | 1 |
| 19 Fri April 2024 | 0.30 | 1090.00 | 0.67 |
| 18 Thu April 2024 | 0.55 | 1090.00 | 0.6 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 824.85 | 1 |
| 23 Tue April 2024 | 5.80 | 824.85 | 1 |
| 22 Mon April 2024 | 5.80 | 824.85 | 1 |
| 19 Fri April 2024 | 5.80 | 824.85 | 1 |
| 18 Thu April 2024 | 5.80 | 824.85 | 1 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 974.45 | 0.05 |
| 23 Tue April 2024 | 0.20 | 1028.55 | 0.06 |
| 22 Mon April 2024 | 0.25 | 1028.55 | 0.05 |
| 19 Fri April 2024 | 0.30 | 766.05 | 0.06 |
| 18 Thu April 2024 | 0.55 | 766.05 | 0.06 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 875.00 | 0.05 |
| 23 Tue April 2024 | 0.30 | 873.00 | 0.1 |
| 22 Mon April 2024 | 0.50 | 925.00 | 0.11 |
| 19 Fri April 2024 | 0.95 | 698.25 | 0.13 |
| 18 Thu April 2024 | 1.55 | 698.25 | 0.12 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 774.80 | 0.22 |
| 23 Tue April 2024 | 1.00 | 767.20 | 0.23 |
| 22 Mon April 2024 | 1.00 | 825.00 | 0.21 |
| 19 Fri April 2024 | 1.50 | 847.85 | 0.19 |
| 18 Thu April 2024 | 2.75 | 820.00 | 0.18 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 515.80 | 0.07 |
| 23 Tue April 2024 | 1.60 | 515.80 | 0.07 |
| 22 Mon April 2024 | 1.60 | 515.80 | 0.07 |
| 19 Fri April 2024 | 1.60 | 515.80 | 0.07 |
| 18 Thu April 2024 | 1.85 | 515.80 | 0.06 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 690.00 | 0.11 |
| 23 Tue April 2024 | 1.60 | 751.00 | 0.13 |
| 22 Mon April 2024 | 0.95 | 751.00 | 0.11 |
| 19 Fri April 2024 | 1.25 | 469.40 | 0.14 |
| 18 Thu April 2024 | 4.00 | 469.40 | 0.09 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 487.45 | 0.12 |
| 23 Tue April 2024 | 4.10 | 487.45 | 0.11 |
| 22 Mon April 2024 | 4.10 | 487.45 | 0.11 |
| 19 Fri April 2024 | 4.10 | 487.45 | 0.11 |
| 18 Thu April 2024 | 3.45 | 487.45 | 0.1 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 570.00 | 0.21 |
| 23 Tue April 2024 | 2.25 | 574.20 | 0.21 |
| 22 Mon April 2024 | 1.70 | 636.50 | 0.22 |
| 19 Fri April 2024 | 2.30 | 543.00 | 0.18 |
| 18 Thu April 2024 | 5.20 | 543.00 | 0.13 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.05 | 559.00 | 0.08 |
| 23 Tue April 2024 | 2.95 | 559.00 | 0.07 |
| 22 Mon April 2024 | 2.95 | 559.00 | 0.07 |
| 19 Fri April 2024 | 4.05 | 559.00 | 0.08 |
| 18 Thu April 2024 | 6.80 | 559.00 | 0.07 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.95 | 479.30 | 0.19 |
| 23 Tue April 2024 | 4.00 | 474.70 | 0.22 |
| 22 Mon April 2024 | 3.75 | 523.75 | 0.24 |
| 19 Fri April 2024 | 4.00 | 566.00 | 0.24 |
| 18 Thu April 2024 | 8.75 | 449.35 | 0.19 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.85 | 423.30 | 0.06 |
| 23 Tue April 2024 | 4.40 | 423.30 | 0.05 |
| 22 Mon April 2024 | 4.50 | 451.50 | 0.05 |
| 19 Fri April 2024 | 5.15 | 451.50 | 0.04 |
| 18 Thu April 2024 | 11.10 | 451.50 | 0.04 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 376.35 | 0.14 |
| 23 Tue April 2024 | 6.30 | 372.40 | 0.19 |
| 22 Mon April 2024 | 6.85 | 443.90 | 0.25 |
| 19 Fri April 2024 | 6.25 | 435.00 | 0.24 |
| 18 Thu April 2024 | 14.05 | 420.50 | 0.19 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.35 | 332.20 | 0.17 |
| 23 Tue April 2024 | 8.00 | 355.45 | 0.19 |
| 22 Mon April 2024 | 7.95 | 314.30 | 0.22 |
| 19 Fri April 2024 | 8.10 | 314.30 | 0.21 |
| 18 Thu April 2024 | 17.60 | 314.30 | 0.2 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.35 | 285.95 | 0.23 |
| 23 Tue April 2024 | 12.20 | 284.25 | 0.23 |
| 22 Mon April 2024 | 11.55 | 333.75 | 0.26 |
| 19 Fri April 2024 | 11.20 | 359.65 | 0.27 |
| 18 Thu April 2024 | 22.35 | 322.70 | 0.27 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.05 | 239.75 | 0.34 |
| 23 Tue April 2024 | 16.90 | 247.15 | 0.37 |
| 22 Mon April 2024 | 15.00 | 282.65 | 0.39 |
| 19 Fri April 2024 | 13.80 | 313.40 | 0.38 |
| 18 Thu April 2024 | 28.00 | 281.80 | 0.46 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.35 | 198.70 | 0.35 |
| 23 Tue April 2024 | 23.30 | 201.30 | 0.4 |
| 22 Mon April 2024 | 21.30 | 241.65 | 0.52 |
| 19 Fri April 2024 | 18.45 | 265.80 | 0.5 |
| 18 Thu April 2024 | 36.50 | 241.10 | 0.5 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.30 | 157.45 | 0.29 |
| 23 Tue April 2024 | 33.60 | 157.65 | 0.4 |
| 22 Mon April 2024 | 29.00 | 199.05 | 0.41 |
| 19 Fri April 2024 | 25.45 | 223.25 | 0.43 |
| 18 Thu April 2024 | 46.85 | 202.75 | 0.59 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.90 | 128.45 | 0.56 |
| 23 Tue April 2024 | 46.70 | 121.85 | 0.67 |
| 22 Mon April 2024 | 39.25 | 157.70 | 0.74 |
| 19 Fri April 2024 | 35.85 | 182.60 | 0.82 |
| 18 Thu April 2024 | 62.60 | 163.40 | 0.87 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.30 | 97.05 | 0.51 |
| 23 Tue April 2024 | 68.65 | 92.35 | 0.24 |
| 22 Mon April 2024 | 52.65 | 122.30 | 0.25 |
| 19 Fri April 2024 | 51.55 | 141.10 | 0.31 |
| 18 Thu April 2024 | 80.15 | 139.10 | 0.43 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 96.65 | 72.80 | 1.38 |
| 23 Tue April 2024 | 92.85 | 69.00 | 0.99 |
| 22 Mon April 2024 | 71.70 | 94.30 | 0.86 |
| 19 Fri April 2024 | 70.30 | 116.75 | 1.02 |
| 18 Thu April 2024 | 102.90 | 108.45 | 1.1 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 133.00 | 55.75 | 2.26 |
| 23 Tue April 2024 | 124.90 | 48.15 | 1.97 |
| 22 Mon April 2024 | 97.30 | 70.50 | 1.77 |
| 19 Fri April 2024 | 94.60 | 91.60 | 1.5 |
| 18 Thu April 2024 | 130.20 | 87.70 | 1.93 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 173.45 | 41.90 | 7.17 |
| 23 Tue April 2024 | 160.40 | 34.95 | 7.62 |
| 22 Mon April 2024 | 129.40 | 51.80 | 7.57 |
| 19 Fri April 2024 | 122.65 | 69.25 | 7.1 |
| 18 Thu April 2024 | 161.45 | 67.15 | 14.08 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 186.25 | 31.10 | 10 |
| 23 Tue April 2024 | 174.45 | 25.20 | 10.78 |
| 22 Mon April 2024 | 142.45 | 36.55 | 11.71 |
| 19 Fri April 2024 | 142.45 | 51.95 | 14.71 |
| 18 Thu April 2024 | 190.05 | 52.00 | 15 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 229.70 | 21.45 | 16.13 |
| 23 Tue April 2024 | 238.00 | 16.45 | 12.94 |
| 22 Mon April 2024 | 210.45 | 25.60 | 9.21 |
| 19 Fri April 2024 | 188.45 | 37.80 | 8 |
| 18 Thu April 2024 | 235.35 | 40.55 | 12.67 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 277.50 | 13.50 | 4.71 |
| 23 Tue April 2024 | 277.40 | 11.40 | 2.78 |
| 22 Mon April 2024 | 208.45 | 16.85 | 2.08 |
| 19 Fri April 2024 | 230.00 | 25.80 | 3.14 |
| 18 Thu April 2024 | 275.95 | 32.40 | 4.63 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 320.10 | 8.75 | 64.8 |
| 23 Tue April 2024 | 283.50 | 7.35 | 40.43 |
| 22 Mon April 2024 | 283.50 | 11.25 | 42.29 |
| 19 Fri April 2024 | 244.85 | 17.85 | 57 |
| 18 Thu April 2024 | 323.40 | 24.10 | 69.75 |
Ltimindtree LTIM Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 312.55 | 5.45 | 0.68 |
| 23 Tue April 2024 | 312.55 | 5.45 | 0.68 |
| 22 Mon April 2024 | 312.55 | 8.40 | 0.57 |
| 19 Fri April 2024 | 312.55 | 12.25 | 0.62 |
| 18 Thu April 2024 | 360.65 | 13.40 | 0.43 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 376.45 | 4.80 | 11.36 |
| 23 Tue April 2024 | 376.45 | 4.65 | 9.6 |
| 22 Mon April 2024 | 376.45 | 6.50 | 7.72 |
| 19 Fri April 2024 | 376.45 | 9.75 | 7.68 |
| 18 Thu April 2024 | 376.45 | 14.15 | 8 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance