Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 6039.75 and 6186.25
| Intraday Target 1 | 5921.33 |
| Intraday Target 2 | 6011.67 |
| Intraday Target 3 | 6067.8333333333 |
| Intraday Target 4 | 6158.17 |
| Intraday Target 5 | 6214.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 1.5197 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 1.8776 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 1.7327 times | Fri 02 January 2026 | 6067.00 (-0.74%) | 6130.00 | 6052.00 - 6145.00 | 0.6973 times | Thu 01 January 2026 | 6112.00 (0.8%) | 6063.50 | 6040.00 - 6120.00 | 0.2836 times | Wed 31 December 2025 | 6063.50 (-0.17%) | 6052.00 | 6036.50 - 6105.50 | 0.4832 times | Tue 30 December 2025 | 6074.00 (0.67%) | 6015.00 | 6003.00 - 6093.50 | 1.2428 times | Mon 29 December 2025 | 6033.50 (-0.03%) | 6020.00 | 6019.00 - 6117.00 | 0.6691 times | Fri 26 December 2025 | 6035.50 (-2.07%) | 6160.00 | 6020.00 - 6174.50 | 0.5897 times | Wed 24 December 2025 | 6163.00 (-0.64%) | 6202.50 | 6134.50 - 6243.50 | 0.9043 times | Tue 23 December 2025 | 6202.50 (0.18%) | 6197.00 | 6126.00 - 6217.00 | 0.8315 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6036 and 6216.5
| Weekly Target 1 | 5893.67 |
| Weekly Target 2 | 5997.83 |
| Weekly Target 3 | 6074.1666666667 |
| Weekly Target 4 | 6178.33 |
| Weekly Target 5 | 6254.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.00 (0.58%) | 6067.50 | 5970.00 - 6150.50 | 0.8046 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.5295 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.5571 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.3551 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.8801 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4815 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.3982 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.4106 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8821 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.7014 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7856 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6036 and 6216.5
| Monthly Target 1 | 5893.67 |
| Monthly Target 2 | 5997.83 |
| Monthly Target 3 | 6074.1666666667 |
| Monthly Target 4 | 6178.33 |
| Monthly Target 5 | 6254.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.00 (0.63%) | 6063.50 | 5970.00 - 6150.50 | 0.2086 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.012 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.956 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0525 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9833 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.751 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.1024 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9224 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2808 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7311 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.7171 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 6036 and 6216.5
| Yearly Target 1 | 5893.67 |
| Yearly Target 2 | 5997.83 |
| Yearly Target 3 | 6074.1666666667 |
| Yearly Target 4 | 6178.33 |
| Yearly Target 5 | 6254.67 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6102.00 (0.63%) | 6063.50 | 5970.00 - 6150.50 | 0.0184 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2335 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8766 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.7068 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1647 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6091.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6154 and price is deviating by 94 points
Upper Bollinger band is at 6341 and lower is at 5966, while middle bands are at 6060 and 6248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6061.63 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6064.5 |
| 12 day DMA | 6090.5 |
| 20 day DMA | 6153.3 |
| 35 day DMA | 6122.66 |
| 50 day DMA | 5999.96 |
| 100 day DMA | 5653.25 |
| 150 day DMA | 5517.59 |
| 200 day DMA | 5299.26 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6064.02 | 6045.03 | 6076.29 |
| 12 day EMA | 6091.21 | 6089.25 | 6108.65 |
| 20 day EMA | 6099.91 | 6099.69 | 6112.02 |
| 35 day EMA | 6040.16 | 6036.52 | 6039.7 |
| 50 day EMA | 5972.84 | 5967.57 | 5966.96 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6064.5 | 6056.8 | 6075.1 |
| 12 day SMA | 6090.5 | 6098.46 | 6120.33 |
| 20 day SMA | 6153.3 | 6160.48 | 6174.15 |
| 35 day SMA | 6122.66 | 6112.77 | 6108.94 |
| 50 day SMA | 5999.96 | 5990.72 | 5981.99 |
| 100 day SMA | 5653.25 | 5643.3 | 5634.14 |
| 150 day SMA | 5517.59 | 5510.65 | 5504.59 |
| 200 day SMA | 5299.26 | 5290.98 | 5282.86 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 37.14
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 38.31
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6133.00 | 6016.00 | 6016.00 to 6153.50 | 1.06 times |
| 06 Tue | 6013.50 | 6052.00 | 5997.00 to 6107.50 | 1.06 times |
| 05 Mon | 6091.00 | 6102.50 | 6037.00 to 6184.00 | 1.01 times |
| 02 Fri | 6102.50 | 6137.00 | 6085.50 to 6161.00 | 0.93 times |
| 01 Thu | 6128.00 | 6080.00 | 6047.50 to 6139.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6162.50 | 6059.50 | 6059.50 to 6175.00 | 1.08 times |
| 06 Tue | 6032.00 | 6105.00 | 6027.00 to 6105.00 | 1 times |
| 05 Mon | 6113.50 | 6146.50 | 6078.00 to 6190.00 | 0.96 times |
| 02 Fri | 6126.00 | 6149.00 | 6110.50 to 6173.50 | 0.91 times |
| 01 Thu | 6168.00 | 6102.00 | 6084.50 to 6190.00 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6190.50 | 6105.00 | 6098.00 to 6190.50 | 1.22 times |
| 06 Tue | 6057.50 | 6104.00 | 6057.50 to 6104.00 | 1.61 times |
| 05 Mon | 6132.00 | 6162.50 | 6130.00 to 6193.00 | 1 times |
| 02 Fri | 6148.00 | 6175.00 | 6148.00 to 6192.50 | 0.78 times |
| 01 Thu | 6160.00 | 6130.00 | 6130.00 to 6160.00 | 0.39 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.35 | 758.95 | 0.01 |
| 06 Tue January 2026 | 7.60 | 758.95 | 0.01 |
| 05 Mon January 2026 | 10.00 | 758.95 | 0.01 |
| 02 Fri January 2026 | 9.65 | 758.95 | 0.01 |
| 01 Thu January 2026 | 10.70 | 758.95 | 0.01 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.30 | 529.00 | 0.17 |
| 06 Tue January 2026 | 12.80 | 529.00 | 0.17 |
| 05 Mon January 2026 | 12.80 | 529.00 | 0.17 |
| 02 Fri January 2026 | 11.45 | 529.00 | 0.18 |
| 01 Thu January 2026 | 15.50 | 529.00 | 0.22 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 19.10 | 530.00 | 0.04 |
| 06 Tue January 2026 | 11.25 | 530.00 | 0.04 |
| 05 Mon January 2026 | 14.55 | 530.00 | 0.06 |
| 02 Fri January 2026 | 14.75 | 530.00 | 0.07 |
| 01 Thu January 2026 | 16.45 | 530.00 | 0.08 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 29.00 | 716.80 | 0.01 |
| 06 Tue January 2026 | 16.40 | 716.80 | 0.01 |
| 05 Mon January 2026 | 23.45 | 716.80 | 0.01 |
| 02 Fri January 2026 | 23.30 | 716.80 | 0.01 |
| 01 Thu January 2026 | 25.05 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.15 | 416.75 | 0.03 |
| 06 Tue January 2026 | 24.90 | 474.70 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.75 | 298.00 | 0.05 |
| 06 Tue January 2026 | 37.55 | 298.00 | 0.08 |
| 05 Mon January 2026 | 54.00 | 298.00 | 0.07 |
| 02 Fri January 2026 | 54.05 | 298.00 | 0.09 |
| 01 Thu January 2026 | 59.00 | 298.00 | 0.12 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 78.45 | 289.65 | 0.22 |
| 06 Tue January 2026 | 47.75 | 314.25 | 0.36 |
| 05 Mon January 2026 | 65.85 | 314.25 | 0.39 |
| 02 Fri January 2026 | 66.35 | 310.40 | 0.53 |
| 01 Thu January 2026 | 71.50 | 291.80 | 0.59 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 93.35 | 256.95 | 0.14 |
| 06 Tue January 2026 | 56.75 | 334.65 | 0.14 |
| 05 Mon January 2026 | 77.20 | 285.55 | 0.14 |
| 02 Fri January 2026 | 79.90 | 276.85 | 0.21 |
| 01 Thu January 2026 | 86.55 | 276.85 | 0.4 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 111.00 | 226.00 | 0.51 |
| 06 Tue January 2026 | 69.55 | 251.00 | 0.57 |
| 05 Mon January 2026 | 94.10 | 251.00 | 0.54 |
| 02 Fri January 2026 | 96.15 | 237.10 | 0.11 |
| 01 Thu January 2026 | 105.15 | 201.85 | 0.39 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 130.45 | 195.00 | 0.23 |
| 06 Tue January 2026 | 83.55 | 266.25 | 0.23 |
| 05 Mon January 2026 | 111.25 | 221.65 | 0.27 |
| 02 Fri January 2026 | 118.35 | 206.30 | 0.2 |
| 01 Thu January 2026 | 123.40 | 194.85 | 0.23 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 154.05 | 168.35 | 0.68 |
| 06 Tue January 2026 | 100.50 | 233.00 | 0.74 |
| 05 Mon January 2026 | 133.10 | 188.15 | 0.9 |
| 02 Fri January 2026 | 137.10 | 179.00 | 0.86 |
| 01 Thu January 2026 | 145.90 | 169.00 | 1.04 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 179.30 | 142.55 | 0.43 |
| 06 Tue January 2026 | 118.45 | 206.80 | 0.31 |
| 05 Mon January 2026 | 148.30 | 158.80 | 0.27 |
| 02 Fri January 2026 | 159.55 | 151.40 | 0.31 |
| 01 Thu January 2026 | 170.45 | 143.25 | 0.31 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 208.10 | 119.50 | 0.87 |
| 06 Tue January 2026 | 139.10 | 175.70 | 0.72 |
| 05 Mon January 2026 | 178.15 | 137.40 | 0.68 |
| 02 Fri January 2026 | 182.00 | 128.15 | 0.87 |
| 01 Thu January 2026 | 196.35 | 120.95 | 0.87 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 232.95 | 100.95 | 2.48 |
| 06 Tue January 2026 | 164.00 | 149.85 | 2.03 |
| 05 Mon January 2026 | 207.15 | 115.40 | 3.28 |
| 02 Fri January 2026 | 214.25 | 107.80 | 3.13 |
| 01 Thu January 2026 | 229.10 | 101.10 | 2.96 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 253.90 | 82.20 | 5.67 |
| 06 Tue January 2026 | 194.25 | 127.85 | 3.71 |
| 05 Mon January 2026 | 215.80 | 95.10 | 2.3 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 302.80 | 68.40 | 8.52 |
| 06 Tue January 2026 | 216.25 | 106.25 | 6.52 |
| 05 Mon January 2026 | 264.70 | 79.75 | 14.65 |
| 02 Fri January 2026 | 266.00 | 73.80 | 17.57 |
| 01 Thu January 2026 | 280.00 | 69.90 | 19 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 376.50 | 45.30 | 7.83 |
| 06 Tue January 2026 | 285.15 | 71.65 | 7.29 |
| 05 Mon January 2026 | 330.00 | 50.35 | 5.92 |
| 02 Fri January 2026 | 345.00 | 50.10 | 6.1 |
| 01 Thu January 2026 | 345.00 | 47.15 | 4.93 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 495.00 | 36.40 | 29.5 |
| 06 Tue January 2026 | 495.00 | 56.35 | 31 |
| 05 Mon January 2026 | 495.00 | 42.15 | 25.5 |
| 02 Fri January 2026 | 495.00 | 58.90 | 23.5 |
| 01 Thu January 2026 | 495.00 | 58.90 | 23.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 410.00 | 28.45 | 28.71 |
| 06 Tue January 2026 | 410.00 | 46.75 | 33.57 |
| 05 Mon January 2026 | 410.00 | 32.75 | 30 |
| 02 Fri January 2026 | 410.00 | 30.85 | 28.71 |
| 01 Thu January 2026 | 410.00 | 30.75 | 25.86 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 496.00 | 17.20 | 25.33 |
| 06 Tue January 2026 | 496.00 | 29.20 | 28.89 |
| 05 Mon January 2026 | 496.00 | 21.90 | 22.56 |
| 02 Fri January 2026 | 496.00 | 20.00 | 13.89 |
| 01 Thu January 2026 | 496.00 | 19.60 | 13.78 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 675.20 | 13.20 | 13.33 |
| 06 Tue January 2026 | 675.20 | 15.70 | 16 |
| 05 Mon January 2026 | 675.20 | 15.70 | 16 |
| 02 Fri January 2026 | 675.20 | 15.10 | 14 |
| 01 Thu January 2026 | 675.20 | 16.80 | 11.67 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 650.00 | 10.20 | 95 |
| 06 Tue January 2026 | 615.00 | 16.05 | 82.4 |
| 05 Mon January 2026 | 615.00 | 12.15 | 79.8 |
| 02 Fri January 2026 | 615.00 | 11.50 | 75.4 |
| 01 Thu January 2026 | 615.00 | 12.45 | 55.8 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 661.50 | 5.65 | 41.67 |
| 06 Tue January 2026 | 661.50 | 9.65 | 41.33 |
| 05 Mon January 2026 | 661.50 | 7.85 | 41 |
| 02 Fri January 2026 | 661.50 | 8.00 | 41 |
| 01 Thu January 2026 | 661.50 | 8.00 | 41 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 963.50 | 17.00 | 3 |
| 06 Tue January 2026 | 963.50 | 17.00 | 3 |
| 05 Mon January 2026 | 963.50 | 17.00 | 3 |
| 02 Fri January 2026 | 963.50 | 17.00 | 3 |
| 01 Thu January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 773.70 | 3.50 | 98 |
| 06 Tue January 2026 | 773.70 | 5.95 | 98 |
| 05 Mon January 2026 | 815.00 | 4.60 | 99 |
| 02 Fri January 2026 | 815.00 | 5.35 | 90 |
| 01 Thu January 2026 | 815.00 | 5.35 | 90 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 868.00 | 4.10 | 14 |
| 06 Tue January 2026 | 868.00 | 4.10 | 14 |
| 05 Mon January 2026 | 868.00 | 9.95 | 10 |
| 02 Fri January 2026 | 868.00 | 9.95 | 10 |
| 01 Thu January 2026 | 868.00 | 9.95 | 10 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 968.00 | 2.80 | 1 |
| 06 Tue January 2026 | 968.00 | 2.50 | 0.8 |
| 05 Mon January 2026 | 968.00 | 2.50 | 0.8 |
| 02 Fri January 2026 | 968.00 | 1.60 | 0.33 |
| 01 Thu January 2026 | 968.00 | 5.05 | 0.27 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
