Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 6159.75 and 6301.25
| Intraday Target 1 | 6127.67 |
| Intraday Target 2 | 6191.83 |
| Intraday Target 3 | 6269.1666666667 |
| Intraday Target 4 | 6333.33 |
| Intraday Target 5 | 6410.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6256.00 (-0.57%) | 6335.00 | 6205.00 - 6346.50 | 0.7496 times | Fri 05 December 2025 | 6292.00 (0.41%) | 6266.00 | 6240.50 - 6380.00 | 0.947 times | Thu 04 December 2025 | 6266.00 (1.74%) | 6185.00 | 6159.00 - 6289.50 | 1.4881 times | Wed 03 December 2025 | 6159.00 (-0.08%) | 6164.00 | 6120.00 - 6216.50 | 1.0349 times | Tue 02 December 2025 | 6164.00 (0.19%) | 6140.00 | 6091.50 - 6176.00 | 0.8218 times | Mon 01 December 2025 | 6152.50 (0.92%) | 6122.00 | 6100.50 - 6172.00 | 1.1027 times | Fri 28 November 2025 | 6096.50 (1.18%) | 6031.00 | 6010.00 - 6124.00 | 1.1833 times | Thu 27 November 2025 | 6025.50 (2.3%) | 5917.00 | 5862.50 - 6049.00 | 0.7648 times | Wed 26 November 2025 | 5890.00 (0.98%) | 5833.00 | 5832.00 - 5902.00 | 0.8524 times | Tue 25 November 2025 | 5833.00 (-1.5%) | 5850.00 | 5805.00 - 5918.00 | 1.0553 times | Mon 24 November 2025 | 5922.00 (-0.07%) | 5930.00 | 5905.50 - 6025.00 | 1.235 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6159.75 and 6301.25
| Weekly Target 1 | 6127.67 |
| Weekly Target 2 | 6191.83 |
| Weekly Target 3 | 6269.1666666667 |
| Weekly Target 4 | 6333.33 |
| Weekly Target 5 | 6410.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6256.00 (-0.57%) | 6335.00 | 6205.00 - 6346.50 | 0.1948 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.402 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.3232 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3349 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8348 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6637 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7435 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.6837 times | Fri 17 October 2025 | 5605.00 (2.44%) | 5450.00 | 5414.00 - 5752.00 | 1.6573 times | Fri 10 October 2025 | 5471.50 (6.87%) | 5125.50 | 5121.50 - 5505.50 | 1.1621 times | Fri 03 October 2025 | 5120.00 (0.89%) | 5100.00 | 5010.00 - 5187.50 | 0.7389 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6173.75 and 6462.25
| Monthly Target 1 | 5954 |
| Monthly Target 2 | 6105 |
| Monthly Target 3 | 6242.5 |
| Monthly Target 4 | 6393.5 |
| Monthly Target 5 | 6531 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6256.00 (2.62%) | 6122.00 | 6091.50 - 6380.00 | 0.3381 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8799 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9688 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9051 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6913 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0148 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8491 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1789 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5935 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.5806 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 1.0024 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5029 and 7607
| Yearly Target 1 | 2901.33 |
| Yearly Target 2 | 4578.67 |
| Yearly Target 3 | 5479.3333333333 |
| Yearly Target 4 | 7156.67 |
| Yearly Target 5 | 8057.33 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6256.00 (12%) | 5625.55 | 3802.00 - 6380.00 | 0.9557 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.5242 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.3863 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1338 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6111.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5993 and price is deviating by 173 points
Upper Bollinger band is at 6338 and lower is at 5647, while middle bands are at 5820 and 6165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6119.54 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6227.4 |
| 12 day DMA | 6081.88 |
| 20 day DMA | 5992.3 |
| 35 day DMA | 5835.77 |
| 50 day DMA | 5681.79 |
| 100 day DMA | 5436.85 |
| 150 day DMA | 5349.39 |
| 200 day DMA | 5169.17 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6221.82 | 6204.74 | 6161.11 |
| 12 day EMA | 6111.99 | 6085.81 | 6048.33 |
| 20 day EMA | 6011 | 5985.22 | 5952.94 |
| 35 day EMA | 5857.03 | 5833.54 | 5806.55 |
| 50 day EMA | 5709.51 | 5687.21 | 5662.53 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6227.4 | 6206.7 | 6167.6 |
| 12 day SMA | 6081.88 | 6062.79 | 6036.13 |
| 20 day SMA | 5992.3 | 5961.65 | 5925.43 |
| 35 day SMA | 5835.77 | 5817.67 | 5798.17 |
| 50 day SMA | 5681.79 | 5660.81 | 5640.22 |
| 100 day SMA | 5436.85 | 5425.87 | 5415.01 |
| 150 day SMA | 5349.39 | 5338.49 | 5327.08 |
| 200 day SMA | 5169.17 | 5165.89 | 5162.96 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 159.28 and PE is: 39.28
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
EPS is 155.21 and PE is: 40.31
Last quarter profit: (March 2025 quarter) 1128.60 crores (2.60%)
Debt: 2187.30 in crores
Market capitalization: 150216.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6288.00 | 6344.00 | 6233.00 to 6368.50 | 0.96 times |
| 04 Thu | 6289.00 | 6190.00 | 6184.50 to 6299.50 | 0.99 times |
| 03 Wed | 6161.50 | 6190.00 | 6141.00 to 6239.50 | 1.01 times |
| 02 Tue | 6171.00 | 6156.50 | 6110.00 to 6185.00 | 1.02 times |
| 01 Mon | 6157.00 | 6137.00 | 6123.50 to 6189.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6325.00 | 6361.00 | 6260.50 to 6397.00 | 1.73 times |
| 04 Thu | 6308.50 | 6229.00 | 6215.00 to 6330.00 | 1.01 times |
| 03 Wed | 6192.00 | 6229.00 | 6181.00 to 6255.00 | 0.87 times |
| 02 Tue | 6196.50 | 6183.00 | 6141.00 to 6205.50 | 0.71 times |
| 01 Mon | 6181.00 | 6178.00 | 6155.50 to 6218.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6336.50 | 6385.00 | 6290.00 to 6385.00 | 1.52 times |
| 04 Thu | 6335.00 | 6265.50 | 6243.50 to 6340.50 | 1.22 times |
| 03 Wed | 6192.50 | 6250.00 | 6192.50 to 6257.50 | 0.79 times |
| 02 Tue | 6211.50 | 6205.00 | 6169.50 to 6215.00 | 0.85 times |
| 01 Mon | 6205.00 | 6222.00 | 6184.50 to 6222.00 | 0.61 times |
Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 57.30 | 244.45 | 0 |
| 04 Thu December 2025 | 62.15 | 420.00 | 0 |
| 03 Wed December 2025 | 39.15 | 420.00 | 0 |
| 02 Tue December 2025 | 45.85 | 420.00 | 0 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 86.15 | 204.25 | 0.16 |
| 04 Thu December 2025 | 93.60 | 219.30 | 0.07 |
| 03 Wed December 2025 | 60.30 | 288.55 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 105.95 | 170.70 | 0.31 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 128.40 | 144.20 | 0.47 |
| 04 Thu December 2025 | 134.60 | 147.35 | 0.37 |
| 03 Wed December 2025 | 89.25 | 228.80 | 0.06 |
| 02 Tue December 2025 | 99.95 | 238.40 | 0.08 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 155.65 | 117.55 | 1.26 |
| 04 Thu December 2025 | 159.70 | 122.70 | 0.7 |
| 03 Wed December 2025 | 107.50 | 195.40 | 0.15 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 181.75 | 94.85 | 1.05 |
| 04 Thu December 2025 | 187.05 | 101.35 | 0.9 |
| 03 Wed December 2025 | 128.80 | 166.50 | 0.54 |
| 02 Tue December 2025 | 140.60 | 170.70 | 0.28 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 208.45 | 75.75 | 1.35 |
| 04 Thu December 2025 | 216.55 | 83.20 | 1.16 |
| 03 Wed December 2025 | 152.00 | 141.80 | 0.58 |
| 02 Tue December 2025 | 164.55 | 145.60 | 0.43 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 248.00 | 61.40 | 1.55 |
| 04 Thu December 2025 | 254.65 | 67.15 | 1.74 |
| 03 Wed December 2025 | 178.55 | 117.60 | 1.31 |
| 02 Tue December 2025 | 190.80 | 123.20 | 1.21 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 300.00 | 62.55 | 1.15 |
| 04 Thu December 2025 | 290.00 | 53.05 | 1.13 |
| 03 Wed December 2025 | 209.00 | 96.35 | 1.09 |
| 02 Tue December 2025 | 220.05 | 101.75 | 0.78 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 285.20 | 39.45 | 1.51 |
| 04 Thu December 2025 | 320.35 | 41.95 | 1.39 |
| 03 Wed December 2025 | 238.85 | 78.70 | 0.98 |
| 02 Tue December 2025 | 253.50 | 85.35 | 1.03 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 336.00 | 29.05 | 1.56 |
| 04 Thu December 2025 | 367.00 | 32.10 | 1.36 |
| 03 Wed December 2025 | 264.00 | 64.35 | 1.26 |
| 02 Tue December 2025 | 286.00 | 69.20 | 1.41 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 399.70 | 23.20 | 4.13 |
| 04 Thu December 2025 | 406.35 | 25.40 | 3.07 |
| 03 Wed December 2025 | 310.00 | 51.95 | 2.91 |
| 02 Tue December 2025 | 306.20 | 56.60 | 2.71 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 359.35 | 17.20 | 1.69 |
| 04 Thu December 2025 | 359.35 | 19.50 | 1.94 |
| 03 Wed December 2025 | 359.35 | 40.50 | 1 |
| 02 Tue December 2025 | 359.35 | 45.45 | 1 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 480.00 | 13.40 | 2.32 |
| 04 Thu December 2025 | 494.55 | 15.20 | 2.82 |
| 03 Wed December 2025 | 401.80 | 31.20 | 2.33 |
| 02 Tue December 2025 | 404.35 | 36.30 | 2.71 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 680.00 | 8.45 | 8.21 |
| 04 Thu December 2025 | 586.25 | 9.20 | 8.6 |
| 03 Wed December 2025 | 475.10 | 18.35 | 9.23 |
| 02 Tue December 2025 | 475.10 | 21.80 | 6.96 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 332.00 | 5.50 | 7.77 |
| 04 Thu December 2025 | 332.00 | 5.65 | 10.54 |
| 03 Wed December 2025 | 332.00 | 10.80 | 10.08 |
| 02 Tue December 2025 | 332.00 | 12.80 | 10.46 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 363.95 | 3.15 | 38 |
| 04 Thu December 2025 | 363.95 | 5.00 | 40 |
| 03 Wed December 2025 | 363.95 | 9.40 | 47 |
| 02 Tue December 2025 | 363.95 | 10.60 | 37 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 425.00 | 4.00 | 100.5 |
| 04 Thu December 2025 | 425.00 | 3.95 | 109.5 |
| 03 Wed December 2025 | 425.00 | 6.60 | 101 |
| 02 Tue December 2025 | 425.00 | 8.10 | 98 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 857.20 | 2.25 | 6.81 |
| 04 Thu December 2025 | 760.35 | 2.95 | 8.21 |
| 03 Wed December 2025 | 760.35 | 4.10 | 8.42 |
| 02 Tue December 2025 | 760.35 | 5.30 | 8.58 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 799.00 | 1.20 | 10.87 |
| 04 Thu December 2025 | 799.00 | 1.35 | 10.87 |
| 03 Wed December 2025 | 799.00 | 2.30 | 11.53 |
| 02 Tue December 2025 | 799.00 | 2.25 | 13.2 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 670.95 | 1.15 | 12.55 |
| 04 Thu December 2025 | 670.95 | 1.45 | 13.91 |
| 03 Wed December 2025 | 670.95 | 1.80 | 18.18 |
| 02 Tue December 2025 | 670.95 | 2.50 | 23.73 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1129.20 | 1.55 | 3.27 |
| 04 Thu December 2025 | 1129.20 | 1.55 | 3.27 |
| 03 Wed December 2025 | 1129.20 | 1.55 | 3.6 |
| 02 Tue December 2025 | 1129.20 | 1.45 | 3.67 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
