ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 5051.75 and 5242.25

Intraday Target 14903.5
Intraday Target 25009.5
Intraday Target 35094
Intraday Target 45200
Intraday Target 55284.5

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 13 February 2026 5115.50 (-1.84%) 5004.00 4988.00 - 5178.50 1.7625 times
Thu 12 February 2026 5211.50 (-5.51%) 5438.50 5180.00 - 5438.50 1.6014 times
Wed 11 February 2026 5515.50 (-2.59%) 5685.00 5490.00 - 5692.00 0.6877 times
Tue 10 February 2026 5662.00 (0.63%) 5641.50 5586.00 - 5680.00 0.7943 times
Mon 09 February 2026 5626.50 (1.17%) 5561.50 5561.50 - 5660.50 0.3781 times
Fri 06 February 2026 5561.50 (-2.15%) 5650.00 5500.00 - 5650.00 1.0018 times
Thu 05 February 2026 5683.50 (-0.4%) 5700.00 5619.50 - 5741.00 0.7775 times
Wed 04 February 2026 5706.50 (-5.58%) 5800.00 5545.00 - 5800.00 2.1141 times
Tue 03 February 2026 6044.00 (0.97%) 6200.00 6016.00 - 6275.50 0.4347 times
Mon 02 February 2026 5986.00 (-1.39%) 6068.50 5929.00 - 6068.50 0.4479 times
Sun 01 February 2026 6070.50 (1.61%) 5970.00 5908.50 - 6165.00 0.4315 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 4699.75 and 5403.75

Weekly Target 14561.17
Weekly Target 24838.33
Weekly Target 35265.1666666667
Weekly Target 45542.33
Weekly Target 55969.17

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 13 February 2026 5115.50 (-8.02%) 5561.50 4988.00 - 5692.00 1.3381 times
Fri 06 February 2026 5561.50 (-6.91%) 5970.00 5500.00 - 6275.50 1.3338 times
Fri 30 January 2026 5974.50 (1.37%) 5894.00 5841.00 - 6035.00 0.5465 times
Fri 23 January 2026 5893.50 (-6.57%) 6300.00 5751.50 - 6429.50 2.2114 times
Fri 16 January 2026 6308.00 (4.49%) 6000.00 5901.00 - 6370.00 1.0268 times
Fri 09 January 2026 6037.00 (-0.49%) 6067.50 5970.00 - 6150.50 0.8607 times
Fri 02 January 2026 6067.00 (0.52%) 6020.00 6003.00 - 6145.00 0.4276 times
Fri 26 December 2025 6035.50 (-2.61%) 6205.00 6020.00 - 6249.50 0.4499 times
Fri 19 December 2025 6197.50 (-1.38%) 6271.00 6027.00 - 6308.00 1.0944 times
Fri 12 December 2025 6284.50 (-0.12%) 6335.00 6160.00 - 6346.50 0.7108 times
Fri 05 December 2025 6292.00 (3.21%) 6122.00 6091.50 - 6380.00 1.1965 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 4408 and 5695.5

Monthly Target 14172.17
Monthly Target 24643.83
Monthly Target 35459.6666666667
Monthly Target 45931.33
Monthly Target 56747.17

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 13 February 2026 5115.50 (-14.38%) 5970.00 4988.00 - 6275.50 0.7154 times
Fri 30 January 2026 5974.50 (-1.47%) 6063.50 5751.50 - 6429.50 1.277 times
Wed 31 December 2025 6063.50 (-0.54%) 6122.00 6003.00 - 6380.00 1.0053 times
Fri 28 November 2025 6096.50 (7.25%) 5684.50 5508.50 - 6124.00 0.9497 times
Fri 31 October 2025 5684.50 (10.22%) 5121.00 5020.00 - 5752.00 1.0456 times
Tue 30 September 2025 5157.50 (0.47%) 5121.00 5010.00 - 5619.00 0.9768 times
Fri 29 August 2025 5133.50 (0.54%) 5092.00 4939.50 - 5350.00 0.7461 times
Thu 31 July 2025 5106.00 (-3.97%) 5317.00 5006.00 - 5414.50 1.0952 times
Mon 30 June 2025 5317.00 (4.89%) 5056.00 5001.00 - 5554.50 0.9164 times
Fri 30 May 2025 5068.90 (10.52%) 4600.00 4478.80 - 5276.80 1.2724 times
Wed 30 April 2025 4586.50 (2.12%) 4474.60 3802.00 - 4645.00 1.7198 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTIM are 4331 and 5772.5

Yearly Target 14069.5
Yearly Target 24592.5
Yearly Target 35511
Yearly Target 46034
Yearly Target 56952.5

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 13 February 2026 5115.50 (-15.63%) 6063.50 4988.00 - 6429.50 0.1715 times
Wed 31 December 2025 6063.50 (8.55%) 5625.55 3802.00 - 6380.00 1.1956 times
Tue 31 December 2024 5585.90 (-11.26%) 6308.80 4513.55 - 6767.95 1.8189 times
Fri 29 December 2023 6294.95 (44.2%) 4365.40 4121.00 - 6356.00 1.6543 times
Fri 30 December 2022 4365.40 (0%) 5080.00 4225.00 - 5107.75 0.1597 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5590.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ltimindtree LTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5143

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5809 and price is deviating by 297 points

Upper Bollinger band is at 6402 and lower is at 5217, while middle bands are at 5513 and 6106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5514.25 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 5426.2
12 day DMA 5679.79
20 day DMA 5808.83
35 day DMA 5920
50 day DMA 6015.93
100 day DMA 5818.02
150 day DMA 5609.01
200 day DMA 5490.89

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5366.635492.175632.48
12 day EMA5590.585676.935761.52
20 day EMA5722.825786.725847.24
35 day EMA5860.315904.165944.94
50 day EMA5963.685998.286030.38

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA5426.25515.45609.8
12 day SMA5679.795753.085820.08
20 day SMA5808.835868.455909.4
35 day SMA59205949.935978.24
50 day SMA6015.936036.86055.85
100 day SMA5818.025821.965825.09
150 day SMA5609.015610.435611.48
200 day SMA5490.895488.315484.68

Fundamentals, profit and EPS of Ltimindtree LTIM

EPS is 164.31 and PE is: 31.13

Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)

Debt: 2382.60 in crores

Market capitalization: 184408.55

EPS is 159.28 and PE is: 32.12

Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)

Debt: 2187.30 in crores

Market capitalization: 152323.13

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 5112.00 5000.00 5000.00 to 5185.50 1.13 times
12 Thu 5198.50 5440.00 5173.50 to 5450.00 1.06 times
11 Wed 5532.00 5642.50 5502.50 to 5691.00 0.95 times
10 Tue 5659.50 5604.00 5585.00 to 5679.50 0.92 times
09 Mon 5627.00 5592.00 5577.50 to 5677.50 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 5107.50 5058.50 5010.00 to 5191.00 1.77 times
12 Thu 5197.00 5398.00 5181.00 to 5444.50 1.47 times
11 Wed 5540.50 5665.00 5521.00 to 5695.00 0.81 times
10 Tue 5670.50 5627.00 5622.50 to 5695.50 0.52 times
09 Mon 5647.00 5675.00 5599.50 to 5675.00 0.43 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 5110.50 5030.00 5027.00 to 5157.00 1.49 times
12 Thu 5203.50 5401.00 5196.00 to 5401.50 1.35 times
11 Wed 5553.00 5686.00 5541.00 to 5686.00 0.97 times
10 Tue 5697.50 5688.50 5688.50 to 5717.00 0.58 times
09 Mon 5681.00 5673.00 5650.50 to 5690.00 0.61 times

Option chain for Ltimindtree LTIM 24 Tue February 2026 expiry

Ltimindtree LTIM Option strike: 6700.00

Date CE PE PCR
13 Fri February 2026 1.651150.00 0.11
12 Thu February 2026 1.651150.00 0.11
11 Wed February 2026 1.651150.00 0.1
10 Tue February 2026 4.001150.00 0.09
09 Mon February 2026 4.001150.00 0.09

Ltimindtree LTIM Option strike: 6650.00

Date CE PE PCR
13 Fri February 2026 1.851117.95 0.29
12 Thu February 2026 1.851117.95 0.29
11 Wed February 2026 1.851117.95 0.29

Ltimindtree LTIM Option strike: 6600.00

Date CE PE PCR
13 Fri February 2026 2.501594.85 0.01
12 Thu February 2026 2.40640.75 0.01
11 Wed February 2026 3.40640.75 0.01
10 Tue February 2026 3.45640.75 0.01
09 Mon February 2026 3.65640.75 0.01

Ltimindtree LTIM Option strike: 6500.00

Date CE PE PCR
13 Fri February 2026 2.551401.00 0.01
12 Thu February 2026 2.90506.30 0.01
11 Wed February 2026 4.45506.30 0
10 Tue February 2026 4.95506.30 0
09 Mon February 2026 4.95506.30 0

Ltimindtree LTIM Option strike: 6450.00

Date CE PE PCR
13 Fri February 2026 3.90881.80 0.03
12 Thu February 2026 3.90881.80 0.03
11 Wed February 2026 4.90881.80 0.03

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
13 Fri February 2026 3.20871.35 0.04
12 Thu February 2026 3.35871.35 0.03
11 Wed February 2026 5.60871.35 0.03
10 Tue February 2026 5.60770.00 0.03
09 Mon February 2026 6.45770.00 0.03

Ltimindtree LTIM Option strike: 6350.00

Date CE PE PCR
13 Fri February 2026 3.60437.85 0.09
12 Thu February 2026 3.60437.85 0.09
11 Wed February 2026 8.90437.85 0.08
10 Tue February 2026 8.90437.85 0.08
09 Mon February 2026 8.90437.85 0.08

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
13 Fri February 2026 3.801161.00 0.16
12 Thu February 2026 4.151054.25 0.16
11 Wed February 2026 7.55636.20 0.17
10 Tue February 2026 8.45636.20 0.15
09 Mon February 2026 8.70636.20 0.15

Ltimindtree LTIM Option strike: 6250.00

Date CE PE PCR
13 Fri February 2026 4.901129.00 0.44
12 Thu February 2026 4.451070.00 0.57
11 Wed February 2026 9.65725.15 0.6
10 Tue February 2026 9.65555.00 0.6
09 Mon February 2026 10.60555.00 0.57

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
13 Fri February 2026 4.401100.00 0.04
12 Thu February 2026 4.80862.40 0.04
11 Wed February 2026 10.25672.80 0.06
10 Tue February 2026 13.00575.00 0.07
09 Mon February 2026 13.00575.00 0.07

Ltimindtree LTIM Option strike: 6150.00

Date CE PE PCR
13 Fri February 2026 4.801092.35 0.43
12 Thu February 2026 6.35477.15 0.46
11 Wed February 2026 15.50477.15 0.39
10 Tue February 2026 15.50477.15 0.39
09 Mon February 2026 16.50477.15 0.37

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
13 Fri February 2026 5.70972.90 0.34
12 Thu February 2026 5.95867.70 0.35
11 Wed February 2026 13.60487.40 0.36
10 Tue February 2026 20.55487.40 0.38
09 Mon February 2026 19.65487.40 0.35

Ltimindtree LTIM Option strike: 6050.00

Date CE PE PCR
13 Fri February 2026 7.50524.30 0.69
12 Thu February 2026 7.20524.30 0.66
11 Wed February 2026 16.80524.30 0.91
10 Tue February 2026 24.90416.85 0.99
09 Mon February 2026 24.15488.95 0.94

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
13 Fri February 2026 7.20860.00 0.22
12 Thu February 2026 8.05782.50 0.21
11 Wed February 2026 19.65488.15 0.27
10 Tue February 2026 31.55361.30 0.33
09 Mon February 2026 30.50399.80 0.34

Ltimindtree LTIM Option strike: 5950.00

Date CE PE PCR
13 Fri February 2026 8.20793.25 0.94
12 Thu February 2026 9.00724.90 0.78
11 Wed February 2026 23.50335.95 0.41
10 Tue February 2026 39.75335.95 0.44
09 Mon February 2026 37.70347.75 0.59

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
13 Fri February 2026 8.80799.45 0.41
12 Thu February 2026 10.25730.55 0.4
11 Wed February 2026 29.05384.30 0.36
10 Tue February 2026 48.75288.85 0.5
09 Mon February 2026 46.25317.10 0.6

Ltimindtree LTIM Option strike: 5850.00

Date CE PE PCR
13 Fri February 2026 9.75692.65 0.24
12 Thu February 2026 12.15641.00 0.24
11 Wed February 2026 35.30275.30 0.14
10 Tue February 2026 62.50275.30 0.33
09 Mon February 2026 58.40275.30 0.27

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
13 Fri February 2026 11.80664.80 0.19
12 Thu February 2026 14.20613.95 0.18
11 Wed February 2026 43.95315.75 0.23
10 Tue February 2026 76.05214.65 0.25
09 Mon February 2026 70.90272.55 0.22

Ltimindtree LTIM Option strike: 5750.00

Date CE PE PCR
13 Fri February 2026 13.45566.35 0.11
12 Thu February 2026 16.85566.35 0.1
11 Wed February 2026 54.80263.80 0.16
10 Tue February 2026 93.60187.05 0.25
09 Mon February 2026 87.75206.40 0.45

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
13 Fri February 2026 16.20604.90 0.15
12 Thu February 2026 20.40519.40 0.16
11 Wed February 2026 68.80247.10 0.38
10 Tue February 2026 114.65151.25 0.39
09 Mon February 2026 107.50179.85 0.54

Ltimindtree LTIM Option strike: 5650.00

Date CE PE PCR
13 Fri February 2026 18.35544.75 0.62
12 Thu February 2026 24.10489.25 0.57
11 Wed February 2026 84.00195.10 0.6
10 Tue February 2026 138.50126.00 0.52
09 Mon February 2026 129.30151.50 0.7

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
13 Fri February 2026 22.10480.50 0.28
12 Thu February 2026 29.10442.65 0.26
11 Wed February 2026 102.20173.45 0.53
10 Tue February 2026 164.60104.15 0.91
09 Mon February 2026 154.40126.25 0.79

Ltimindtree LTIM Option strike: 5550.00

Date CE PE PCR
13 Fri February 2026 26.50463.00 0.32
12 Thu February 2026 35.50380.65 0.46
11 Wed February 2026 125.30145.20 1.11
10 Tue February 2026 194.8584.60 2.52
09 Mon February 2026 183.45103.10 1.81

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
13 Fri February 2026 31.45417.75 0.37
12 Thu February 2026 43.95333.00 0.41
11 Wed February 2026 149.20119.90 2.63
10 Tue February 2026 224.0567.90 4.71
09 Mon February 2026 213.6585.90 3.36

Ltimindtree LTIM Option strike: 5450.00

Date CE PE PCR
13 Fri February 2026 38.20376.00 0.36
12 Thu February 2026 54.80307.50 0.37
11 Wed February 2026 178.6599.10 4.48
10 Tue February 2026 255.2554.65 5.14
09 Mon February 2026 255.2570.15 2.36

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
13 Fri February 2026 45.90338.00 0.35
12 Thu February 2026 66.25276.00 0.65

Ltimindtree LTIM Option strike: 5350.00

Date CE PE PCR
13 Fri February 2026 56.20296.25 0.68
12 Thu February 2026 83.50229.50 1.06

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
13 Fri February 2026 69.80257.20 1.13
12 Thu February 2026 100.30206.95 1.25
11 Wed February 2026 339.7552.85 48.38
10 Tue February 2026 339.7527.05 40.88
09 Mon February 2026 339.7536.10 39.13

Ltimindtree LTIM Option strike: 5250.00

Date CE PE PCR
13 Fri February 2026 84.95215.35 0.54
12 Thu February 2026 120.85177.45 0.9

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
13 Fri February 2026 102.60188.35 1.03
12 Thu February 2026 144.10147.65 1.91
11 Wed February 2026 764.9533.95 22.79
10 Tue February 2026 764.9516.60 19.29
09 Mon February 2026 764.9522.75 23.71

Ltimindtree LTIM Option strike: 5150.00

Date CE PE PCR
13 Fri February 2026 124.50163.70 1.64
12 Thu February 2026 171.15128.65 2.4

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
13 Fri February 2026 147.95135.70 1.81
12 Thu February 2026 198.20105.75 9.44
11 Wed February 2026 550.0020.85 214
10 Tue February 2026 550.0010.15 208.5
09 Mon February 2026 550.0014.20 204

Ltimindtree LTIM Option strike: 5050.00

Date CE PE PCR
13 Fri February 2026 174.75112.85 0.72
12 Thu February 2026 232.5092.05 1.88

Ltimindtree LTIM Option strike: 5000.00

Date CE PE PCR
13 Fri February 2026 205.4094.00 2.28
12 Thu February 2026 270.0574.70 8.27
11 Wed February 2026 546.7014.40 915

Ltimindtree LTIM Option strike: 4950.00

Date CE PE PCR
13 Fri February 2026 235.9077.90 3.61
12 Thu February 2026 319.2563.60 6.27

Ltimindtree LTIM Option strike: 4900.00

Date CE PE PCR
13 Fri February 2026 305.2562.90 23.83

Ltimindtree LTIM Option strike: 4850.00

Date CE PE PCR
13 Fri February 2026 342.4550.75 15.43

Ltimindtree LTIM Option strike: 4800.00

Date CE PE PCR
13 Fri February 2026 384.2541.90 131.4
12 Thu February 2026 433.9037.70 56.5

Ltimindtree LTIM Option strike: 4700.00

Date CE PE PCR
13 Fri February 2026 379.4528.35 27

Ltimindtree LTIM Option strike: 4600.00

Date CE PE PCR
13 Fri February 2026 544.4519.35 13

Ltimindtree LTIM Option strike: 4500.00

Date CE PE PCR
13 Fri February 2026 582.7514.25 58.33

Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top