Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5977.25 and 6067.75
| Intraday Target 1 | 5959.5 |
| Intraday Target 2 | 5995 |
| Intraday Target 3 | 6050 |
| Intraday Target 4 | 6085.5 |
| Intraday Target 5 | 6140.5 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6030.50 (-1.15%) | 6105.00 | 6014.50 - 6105.00 | 0.7538 times | Tue 13 January 2026 | 6100.50 (1.67%) | 6039.00 | 6003.50 - 6108.50 | 0.9026 times | Mon 12 January 2026 | 6000.50 (-0.6%) | 6000.00 | 5901.00 - 6021.00 | 1.4973 times | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.7957 times | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.67 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 1.3381 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 1.6532 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 1.5256 times | Fri 02 January 2026 | 6067.00 (-0.74%) | 6130.00 | 6052.00 - 6145.00 | 0.6139 times | Thu 01 January 2026 | 6112.00 (0.8%) | 6063.50 | 6040.00 - 6120.00 | 0.2497 times | Wed 31 December 2025 | 6063.50 (-0.17%) | 6052.00 | 6036.50 - 6105.50 | 0.4254 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5965.75 and 6173.25
| Weekly Target 1 | 5805.83 |
| Weekly Target 2 | 5918.17 |
| Weekly Target 3 | 6013.3333333333 |
| Weekly Target 4 | 6125.67 |
| Weekly Target 5 | 6220.83 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6030.50 (-0.11%) | 6000.00 | 5901.00 - 6108.50 | 0.555 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 1.0529 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.5231 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.5504 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.3388 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.8695 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4637 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.3814 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3936 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8715 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6929 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5841 and 6090.5
| Monthly Target 1 | 5777.83 |
| Monthly Target 2 | 5904.17 |
| Monthly Target 3 | 6027.3333333333 |
| Monthly Target 4 | 6153.67 |
| Monthly Target 5 | 6276.83 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6030.50 (-0.54%) | 6063.50 | 5901.00 - 6150.50 | 0.3809 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9941 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9391 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.034 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.966 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7378 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.083 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9062 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2582 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7007 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.6869 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5841 and 6090.5
| Yearly Target 1 | 5777.83 |
| Yearly Target 2 | 5904.17 |
| Yearly Target 3 | 6027.3333333333 |
| Yearly Target 4 | 6153.67 |
| Yearly Target 5 | 6276.83 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6030.50 (-0.54%) | 6063.50 | 5901.00 - 6150.50 | 0.0341 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2296 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8707 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.7014 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1642 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6062.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6099 and price is deviating by 81 points
Upper Bollinger band is at 6260 and lower is at 5938, while middle bands are at 6018 and 6179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6042.26 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6037.3 |
| 12 day DMA | 6053.88 |
| 20 day DMA | 6098.38 |
| 35 day DMA | 6137.13 |
| 50 day DMA | 6036.53 |
| 100 day DMA | 5699.08 |
| 150 day DMA | 5544.29 |
| 200 day DMA | 5337.52 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6045.85 | 6053.52 | 6030.03 |
| 12 day EMA | 6062.26 | 6068.03 | 6062.13 |
| 20 day EMA | 6075.61 | 6080.36 | 6078.24 |
| 35 day EMA | 6038.07 | 6038.52 | 6034.87 |
| 50 day EMA | 6006.85 | 6005.89 | 6002.03 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6037.3 | 6051.6 | 6028 |
| 12 day SMA | 6053.88 | 6054.13 | 6048.71 |
| 20 day SMA | 6098.38 | 6107.65 | 6116.1 |
| 35 day SMA | 6137.13 | 6131.49 | 6126.39 |
| 50 day SMA | 6036.53 | 6030.01 | 6021.69 |
| 100 day SMA | 5699.08 | 5690.58 | 5680.69 |
| 150 day SMA | 5544.29 | 5539.99 | 5534.37 |
| 200 day SMA | 5337.52 | 5330.4 | 5323 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 36.7
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 37.86
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6038.00 | 6115.00 | 6021.50 to 6115.00 | 0.99 times |
| 13 Tue | 6111.00 | 6043.50 | 6025.00 to 6119.00 | 1 times |
| 12 Mon | 6026.50 | 6047.50 | 5924.00 to 6047.50 | 1 times |
| 09 Fri | 6048.50 | 6062.00 | 6029.50 to 6114.50 | 1 times |
| 08 Thu | 6045.00 | 6141.00 | 6029.50 to 6159.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6057.00 | 6132.00 | 6043.50 to 6132.00 | 1.19 times |
| 13 Tue | 6130.50 | 6129.50 | 6050.00 to 6134.00 | 1.03 times |
| 12 Mon | 6047.00 | 6046.00 | 5945.50 to 6060.00 | 1 times |
| 09 Fri | 6073.50 | 6100.00 | 6058.50 to 6132.00 | 0.89 times |
| 08 Thu | 6069.50 | 6168.00 | 6059.00 to 6177.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6100.00 | 6100.00 | 6100.00 to 6100.00 | 0.89 times |
| 13 Tue | 6096.00 | 6096.00 | 6096.00 to 6096.00 | 0.96 times |
| 12 Mon | 5963.00 | 6014.00 | 5962.50 to 6014.00 | 0.96 times |
| 09 Fri | 6075.00 | 6110.50 | 6075.00 to 6141.00 | 0.96 times |
| 08 Thu | 6076.50 | 6087.00 | 6074.00 to 6087.00 | 1.23 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.50 | 758.95 | 0 |
| 13 Tue January 2026 | 8.75 | 758.95 | 0 |
| 12 Mon January 2026 | 7.60 | 758.95 | 0 |
| 09 Fri January 2026 | 7.80 | 758.95 | 0.01 |
| 08 Thu January 2026 | 10.10 | 758.95 | 0.01 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.95 | 529.00 | 0.2 |
| 13 Tue January 2026 | 10.95 | 529.00 | 0.2 |
| 12 Mon January 2026 | 10.95 | 529.00 | 0.2 |
| 09 Fri January 2026 | 10.95 | 529.00 | 0.2 |
| 08 Thu January 2026 | 10.95 | 529.00 | 0.19 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.50 | 640.00 | 0.02 |
| 13 Tue January 2026 | 13.00 | 530.00 | 0.04 |
| 12 Mon January 2026 | 10.75 | 530.00 | 0.04 |
| 09 Fri January 2026 | 12.15 | 530.00 | 0.03 |
| 08 Thu January 2026 | 13.65 | 530.00 | 0.03 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.00 | 716.80 | 0.01 |
| 13 Tue January 2026 | 20.05 | 716.80 | 0.01 |
| 12 Mon January 2026 | 15.05 | 716.80 | 0.01 |
| 09 Fri January 2026 | 18.20 | 716.80 | 0.01 |
| 08 Thu January 2026 | 20.55 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.80 | 420.85 | 0.04 |
| 13 Tue January 2026 | 30.75 | 420.85 | 0.04 |
| 12 Mon January 2026 | 23.05 | 500.00 | 0.04 |
| 09 Fri January 2026 | 27.40 | 416.75 | 0.03 |
| 08 Thu January 2026 | 31.20 | 416.75 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.95 | 468.25 | 0.04 |
| 13 Tue January 2026 | 47.55 | 468.25 | 0.04 |
| 12 Mon January 2026 | 36.55 | 468.25 | 0.06 |
| 09 Fri January 2026 | 41.95 | 361.30 | 0.05 |
| 08 Thu January 2026 | 46.80 | 361.30 | 0.05 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.25 | 289.65 | 0.19 |
| 13 Tue January 2026 | 49.35 | 289.65 | 0.2 |
| 12 Mon January 2026 | 53.45 | 289.65 | 0.2 |
| 09 Fri January 2026 | 53.45 | 289.65 | 0.2 |
| 08 Thu January 2026 | 56.45 | 289.65 | 0.22 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.85 | 319.05 | 0.09 |
| 13 Tue January 2026 | 73.20 | 262.00 | 0.11 |
| 12 Mon January 2026 | 55.15 | 356.65 | 0.09 |
| 09 Fri January 2026 | 64.55 | 298.30 | 0.11 |
| 08 Thu January 2026 | 68.05 | 298.30 | 0.09 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.85 | 315.00 | 0.45 |
| 13 Tue January 2026 | 90.85 | 315.00 | 0.45 |
| 12 Mon January 2026 | 67.15 | 315.00 | 0.4 |
| 09 Fri January 2026 | 79.25 | 285.65 | 0.44 |
| 08 Thu January 2026 | 80.55 | 226.00 | 0.45 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 78.75 | 237.40 | 0.22 |
| 13 Tue January 2026 | 108.25 | 197.10 | 0.24 |
| 12 Mon January 2026 | 82.60 | 276.50 | 0.22 |
| 09 Fri January 2026 | 94.10 | 246.60 | 0.22 |
| 08 Thu January 2026 | 96.55 | 245.00 | 0.25 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 95.35 | 199.10 | 0.64 |
| 13 Tue January 2026 | 130.15 | 166.00 | 0.62 |
| 12 Mon January 2026 | 99.55 | 255.00 | 0.65 |
| 09 Fri January 2026 | 111.45 | 212.30 | 0.66 |
| 08 Thu January 2026 | 114.75 | 214.00 | 0.74 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 115.05 | 173.80 | 0.41 |
| 13 Tue January 2026 | 153.15 | 141.40 | 0.46 |
| 12 Mon January 2026 | 119.90 | 193.00 | 0.39 |
| 09 Fri January 2026 | 133.00 | 183.10 | 0.39 |
| 08 Thu January 2026 | 134.70 | 191.00 | 0.38 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.55 | 146.75 | 0.73 |
| 13 Tue January 2026 | 178.00 | 119.35 | 0.74 |
| 12 Mon January 2026 | 139.45 | 166.85 | 0.71 |
| 09 Fri January 2026 | 157.30 | 156.65 | 0.78 |
| 08 Thu January 2026 | 156.95 | 163.75 | 0.78 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 164.10 | 122.55 | 2.11 |
| 13 Tue January 2026 | 209.15 | 97.90 | 2.1 |
| 12 Mon January 2026 | 167.50 | 139.80 | 2.01 |
| 09 Fri January 2026 | 183.35 | 135.90 | 2.51 |
| 08 Thu January 2026 | 180.30 | 138.70 | 2.44 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 199.55 | 100.85 | 3.82 |
| 13 Tue January 2026 | 223.45 | 80.95 | 3.52 |
| 12 Mon January 2026 | 192.55 | 117.25 | 3.1 |
| 09 Fri January 2026 | 211.60 | 112.05 | 3.35 |
| 08 Thu January 2026 | 253.90 | 117.70 | 5.87 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 219.75 | 82.30 | 13.42 |
| 13 Tue January 2026 | 265.00 | 65.55 | 7.9 |
| 12 Mon January 2026 | 225.70 | 98.85 | 7.64 |
| 09 Fri January 2026 | 261.00 | 93.70 | 7.26 |
| 08 Thu January 2026 | 261.00 | 97.50 | 8.37 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 301.00 | 66.05 | 26.5 |
| 13 Tue January 2026 | 301.00 | 52.00 | 25 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 293.00 | 53.40 | 7.52 |
| 13 Tue January 2026 | 300.55 | 42.15 | 8 |
| 12 Mon January 2026 | 300.55 | 65.90 | 9.25 |
| 09 Fri January 2026 | 312.70 | 64.20 | 10.02 |
| 08 Thu January 2026 | 306.55 | 67.95 | 8.05 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 495.00 | 37.45 | 31 |
| 13 Tue January 2026 | 495.00 | 37.15 | 30 |
| 12 Mon January 2026 | 495.00 | 54.00 | 29.5 |
| 09 Fri January 2026 | 495.00 | 36.40 | 29.5 |
| 08 Thu January 2026 | 495.00 | 36.40 | 29.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 301.30 | 33.15 | 27.6 |
| 13 Tue January 2026 | 301.30 | 25.75 | 35.7 |
| 12 Mon January 2026 | 301.30 | 45.05 | 36.6 |
| 09 Fri January 2026 | 410.00 | 40.95 | 27.86 |
| 08 Thu January 2026 | 410.00 | 44.50 | 32.86 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 496.00 | 19.95 | 18.44 |
| 13 Tue January 2026 | 496.00 | 15.70 | 18.33 |
| 12 Mon January 2026 | 496.00 | 27.70 | 21.78 |
| 09 Fri January 2026 | 496.00 | 25.20 | 19.33 |
| 08 Thu January 2026 | 496.00 | 27.10 | 28.56 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 675.20 | 9.75 | 14.67 |
| 13 Tue January 2026 | 675.20 | 9.75 | 14.67 |
| 12 Mon January 2026 | 675.20 | 17.40 | 14.67 |
| 09 Fri January 2026 | 675.20 | 17.40 | 14.67 |
| 08 Thu January 2026 | 675.20 | 21.00 | 13.33 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 590.00 | 11.85 | 75.6 |
| 13 Tue January 2026 | 650.00 | 9.20 | 72.6 |
| 12 Mon January 2026 | 650.00 | 16.20 | 68.6 |
| 09 Fri January 2026 | 650.00 | 14.80 | 100.2 |
| 08 Thu January 2026 | 650.00 | 15.65 | 85.2 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 661.50 | 6.70 | 100 |
| 13 Tue January 2026 | 661.50 | 5.95 | 105.67 |
| 12 Mon January 2026 | 661.50 | 9.15 | 104.67 |
| 09 Fri January 2026 | 661.50 | 8.40 | 47 |
| 08 Thu January 2026 | 661.50 | 9.00 | 42.33 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 963.50 | 17.00 | 3 |
| 13 Tue January 2026 | 963.50 | 17.00 | 3 |
| 12 Mon January 2026 | 963.50 | 17.00 | 3 |
| 09 Fri January 2026 | 963.50 | 17.00 | 3 |
| 08 Thu January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 773.70 | 5.85 | 97.5 |
| 13 Tue January 2026 | 773.70 | 2.75 | 98 |
| 12 Mon January 2026 | 773.70 | 5.00 | 98 |
| 09 Fri January 2026 | 773.70 | 5.00 | 98 |
| 08 Thu January 2026 | 773.70 | 5.00 | 98 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 794.35 | 5.00 | 7 |
| 13 Tue January 2026 | 794.35 | 5.00 | 7 |
| 12 Mon January 2026 | 794.35 | 5.00 | 7 |
| 09 Fri January 2026 | 868.00 | 4.10 | 14 |
| 08 Thu January 2026 | 868.00 | 4.10 | 14 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 968.00 | 1.70 | 1 |
| 13 Tue January 2026 | 968.00 | 1.70 | 1 |
| 12 Mon January 2026 | 968.00 | 1.70 | 1 |
| 09 Fri January 2026 | 968.00 | 1.70 | 1 |
| 08 Thu January 2026 | 968.00 | 2.80 | 1 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
