Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5401.75 and 5603.75
| Intraday Target 1 | 5363.83 |
| Intraday Target 2 | 5439.67 |
| Intraday Target 3 | 5565.8333333333 |
| Intraday Target 4 | 5641.67 |
| Intraday Target 5 | 5767.83 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5515.50 (-2.59%) | 5685.00 | 5490.00 - 5692.00 | 0.8889 times | Tue 10 February 2026 | 5662.00 (0.63%) | 5641.50 | 5586.00 - 5680.00 | 1.0268 times | Mon 09 February 2026 | 5626.50 (1.17%) | 5561.50 | 5561.50 - 5660.50 | 0.4887 times | Fri 06 February 2026 | 5561.50 (-2.15%) | 5650.00 | 5500.00 - 5650.00 | 1.295 times | Thu 05 February 2026 | 5683.50 (-0.4%) | 5700.00 | 5619.50 - 5741.00 | 1.005 times | Wed 04 February 2026 | 5706.50 (-5.58%) | 5800.00 | 5545.00 - 5800.00 | 2.7328 times | Tue 03 February 2026 | 6044.00 (0.97%) | 6200.00 | 6016.00 - 6275.50 | 0.5619 times | Mon 02 February 2026 | 5986.00 (-1.39%) | 6068.50 | 5929.00 - 6068.50 | 0.579 times | Sun 01 February 2026 | 6070.50 (1.61%) | 5970.00 | 5908.50 - 6165.00 | 0.5577 times | Fri 30 January 2026 | 5974.50 (-0.34%) | 5966.00 | 5889.00 - 5992.50 | 0.8641 times | Thu 29 January 2026 | 5995.00 (-0.34%) | 6015.50 | 5902.00 - 6015.50 | 0.6037 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5401.75 and 5603.75
| Weekly Target 1 | 5363.83 |
| Weekly Target 2 | 5439.67 |
| Weekly Target 3 | 5565.8333333333 |
| Weekly Target 4 | 5641.67 |
| Weekly Target 5 | 5767.83 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5515.50 (-0.83%) | 5561.50 | 5490.00 - 5692.00 | 0.5214 times | Fri 06 February 2026 | 5561.50 (-6.91%) | 5970.00 | 5500.00 - 6275.50 | 1.4596 times | Fri 30 January 2026 | 5974.50 (1.37%) | 5894.00 | 5841.00 - 6035.00 | 0.598 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.4199 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.1236 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.9418 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4679 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4924 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.1976 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7778 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.3093 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5110 and 5895.5
| Monthly Target 1 | 4974.83 |
| Monthly Target 2 | 5245.17 |
| Monthly Target 3 | 5760.3333333333 |
| Monthly Target 4 | 6030.67 |
| Monthly Target 5 | 6545.83 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5515.50 (-7.68%) | 5970.00 | 5490.00 - 6275.50 | 0.4961 times | Fri 30 January 2026 | 5974.50 (-1.47%) | 6063.50 | 5751.50 - 6429.50 | 1.3071 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0291 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9722 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0703 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9999 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7637 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.1211 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9381 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.3025 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7604 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5033 and 5972.5
| Yearly Target 1 | 4872.17 |
| Yearly Target 2 | 5193.83 |
| Yearly Target 3 | 5811.6666666667 |
| Yearly Target 4 | 6133.33 |
| Yearly Target 5 | 6751.17 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5515.50 (-9.04%) | 6063.50 | 5490.00 - 6429.50 | 0.1523 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2003 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8262 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.6609 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1603 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5761.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5910 and price is deviating by 226 points
Upper Bollinger band is at 6360 and lower is at 5459, while middle bands are at 5685 and 6135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5738.56 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5609.8 |
| 12 day DMA | 5820.08 |
| 20 day DMA | 5909.4 |
| 35 day DMA | 5978.24 |
| 50 day DMA | 6055.85 |
| 100 day DMA | 5825.09 |
| 150 day DMA | 5611.48 |
| 200 day DMA | 5484.68 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5632.48 | 5690.96 | 5705.44 |
| 12 day EMA | 5761.49 | 5806.2 | 5832.41 |
| 20 day EMA | 5846.07 | 5880.85 | 5903.88 |
| 35 day EMA | 5940.27 | 5965.28 | 5983.14 |
| 50 day EMA | 6006.58 | 6026.62 | 6041.5 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5609.8 | 5648 | 5724.4 |
| 12 day SMA | 5820.08 | 5855.5 | 5874.79 |
| 20 day SMA | 5909.4 | 5938.65 | 5955.58 |
| 35 day SMA | 5978.24 | 5997.56 | 6012.86 |
| 50 day SMA | 6055.85 | 6068.59 | 6077.28 |
| 100 day SMA | 5825.09 | 5824.16 | 5821.3 |
| 150 day SMA | 5611.48 | 5610.38 | 5608.07 |
| 200 day SMA | 5484.68 | 5479.6 | 5473.95 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 33.57
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 34.63
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5532.00 | 5642.50 | 5502.50 to 5691.00 | 1.01 times |
| 10 Tue | 5659.50 | 5604.00 | 5585.00 to 5679.50 | 0.97 times |
| 09 Mon | 5627.00 | 5592.00 | 5577.50 to 5677.50 | 0.99 times |
| 06 Fri | 5581.50 | 5648.00 | 5521.50 to 5683.50 | 1.01 times |
| 05 Thu | 5687.50 | 5711.00 | 5625.00 to 5754.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5540.50 | 5665.00 | 5521.00 to 5695.00 | 1.59 times |
| 10 Tue | 5670.50 | 5627.00 | 5622.50 to 5695.50 | 1.02 times |
| 09 Mon | 5647.00 | 5675.00 | 5599.50 to 5675.00 | 0.84 times |
| 06 Fri | 5599.00 | 5639.50 | 5543.00 to 5644.50 | 0.84 times |
| 05 Thu | 5697.50 | 5730.00 | 5650.00 to 5761.00 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5553.00 | 5686.00 | 5541.00 to 5686.00 | 1.46 times |
| 10 Tue | 5697.50 | 5688.50 | 5688.50 to 5717.00 | 0.88 times |
| 09 Mon | 5681.00 | 5673.00 | 5650.50 to 5690.00 | 0.92 times |
| 06 Fri | 5624.00 | 5708.00 | 5577.00 to 5708.00 | 0.98 times |
| 05 Thu | 5731.00 | 5735.00 | 5695.00 to 5742.00 | 0.76 times |
Option chain for Ltimindtree LTIM 24 Tue February 2026 expiry
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.65 | 1150.00 | 0.1 |
| 10 Tue February 2026 | 4.00 | 1150.00 | 0.09 |
| 09 Mon February 2026 | 4.00 | 1150.00 | 0.09 |
| 06 Fri February 2026 | 4.00 | 1150.00 | 0.09 |
| 05 Thu February 2026 | 7.35 | 436.00 | 0.09 |
Ltimindtree LTIM Option strike: 6650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.85 | 1117.95 | 0.29 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.40 | 640.75 | 0.01 |
| 10 Tue February 2026 | 3.45 | 640.75 | 0.01 |
| 09 Mon February 2026 | 3.65 | 640.75 | 0.01 |
| 06 Fri February 2026 | 4.80 | 640.75 | 0.01 |
| 05 Thu February 2026 | 6.80 | 640.75 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.45 | 506.30 | 0 |
| 10 Tue February 2026 | 4.95 | 506.30 | 0 |
| 09 Mon February 2026 | 4.95 | 506.30 | 0 |
| 06 Fri February 2026 | 6.75 | 506.30 | 0 |
| 05 Thu February 2026 | 7.95 | 506.30 | 0 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.90 | 881.80 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.60 | 871.35 | 0.03 |
| 10 Tue February 2026 | 5.60 | 770.00 | 0.03 |
| 09 Mon February 2026 | 6.45 | 770.00 | 0.03 |
| 06 Fri February 2026 | 7.30 | 850.00 | 0.03 |
| 05 Thu February 2026 | 10.65 | 740.60 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.90 | 437.85 | 0.08 |
| 10 Tue February 2026 | 8.90 | 437.85 | 0.08 |
| 09 Mon February 2026 | 8.90 | 437.85 | 0.08 |
| 06 Fri February 2026 | 8.90 | 437.85 | 0.08 |
| 05 Thu February 2026 | 13.05 | 437.85 | 0.07 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.55 | 636.20 | 0.17 |
| 10 Tue February 2026 | 8.45 | 636.20 | 0.15 |
| 09 Mon February 2026 | 8.70 | 636.20 | 0.15 |
| 06 Fri February 2026 | 10.15 | 636.20 | 0.15 |
| 05 Thu February 2026 | 15.25 | 636.20 | 0.1 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.65 | 725.15 | 0.6 |
| 10 Tue February 2026 | 9.65 | 555.00 | 0.6 |
| 09 Mon February 2026 | 10.60 | 555.00 | 0.57 |
| 06 Fri February 2026 | 11.95 | 555.00 | 0.55 |
| 05 Thu February 2026 | 19.85 | 555.00 | 0.3 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.25 | 672.80 | 0.06 |
| 10 Tue February 2026 | 13.00 | 575.00 | 0.07 |
| 09 Mon February 2026 | 13.00 | 575.00 | 0.07 |
| 06 Fri February 2026 | 14.80 | 503.40 | 0.07 |
| 05 Thu February 2026 | 23.60 | 503.40 | 0.08 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.50 | 477.15 | 0.39 |
| 10 Tue February 2026 | 15.50 | 477.15 | 0.39 |
| 09 Mon February 2026 | 16.50 | 477.15 | 0.37 |
| 06 Fri February 2026 | 16.60 | 477.15 | 0.38 |
| 05 Thu February 2026 | 29.30 | 477.15 | 0.42 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.60 | 487.40 | 0.36 |
| 10 Tue February 2026 | 20.55 | 487.40 | 0.38 |
| 09 Mon February 2026 | 19.65 | 487.40 | 0.35 |
| 06 Fri February 2026 | 21.20 | 548.55 | 0.35 |
| 05 Thu February 2026 | 34.85 | 420.95 | 0.46 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.80 | 524.30 | 0.91 |
| 10 Tue February 2026 | 24.90 | 416.85 | 0.99 |
| 09 Mon February 2026 | 24.15 | 488.95 | 0.94 |
| 06 Fri February 2026 | 26.45 | 488.95 | 0.91 |
| 05 Thu February 2026 | 42.85 | 371.95 | 0.98 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.65 | 488.15 | 0.27 |
| 10 Tue February 2026 | 31.55 | 361.30 | 0.33 |
| 09 Mon February 2026 | 30.50 | 399.80 | 0.34 |
| 06 Fri February 2026 | 31.00 | 449.80 | 0.35 |
| 05 Thu February 2026 | 52.20 | 375.65 | 0.44 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.50 | 335.95 | 0.41 |
| 10 Tue February 2026 | 39.75 | 335.95 | 0.44 |
| 09 Mon February 2026 | 37.70 | 347.75 | 0.59 |
| 06 Fri February 2026 | 37.70 | 332.90 | 0.62 |
| 05 Thu February 2026 | 62.10 | 332.90 | 1.51 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.05 | 384.30 | 0.36 |
| 10 Tue February 2026 | 48.75 | 288.85 | 0.5 |
| 09 Mon February 2026 | 46.25 | 317.10 | 0.6 |
| 06 Fri February 2026 | 47.15 | 366.30 | 0.95 |
| 05 Thu February 2026 | 76.30 | 291.75 | 1.2 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.30 | 275.30 | 0.14 |
| 10 Tue February 2026 | 62.50 | 275.30 | 0.33 |
| 09 Mon February 2026 | 58.40 | 275.30 | 0.27 |
| 06 Fri February 2026 | 56.20 | 246.90 | 0.26 |
| 05 Thu February 2026 | 91.30 | 246.90 | 0.38 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 43.95 | 315.75 | 0.23 |
| 10 Tue February 2026 | 76.05 | 214.65 | 0.25 |
| 09 Mon February 2026 | 70.90 | 272.55 | 0.22 |
| 06 Fri February 2026 | 69.50 | 281.00 | 0.17 |
| 05 Thu February 2026 | 109.40 | 228.10 | 0.28 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.80 | 263.80 | 0.16 |
| 10 Tue February 2026 | 93.60 | 187.05 | 0.25 |
| 09 Mon February 2026 | 87.75 | 206.40 | 0.45 |
| 06 Fri February 2026 | 81.55 | 185.50 | 0.39 |
| 05 Thu February 2026 | 127.10 | 185.50 | 0.61 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 68.80 | 247.10 | 0.38 |
| 10 Tue February 2026 | 114.65 | 151.25 | 0.39 |
| 09 Mon February 2026 | 107.50 | 179.85 | 0.54 |
| 06 Fri February 2026 | 101.45 | 218.90 | 0.48 |
| 05 Thu February 2026 | 153.45 | 163.35 | 0.71 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 84.00 | 195.10 | 0.6 |
| 10 Tue February 2026 | 138.50 | 126.00 | 0.52 |
| 09 Mon February 2026 | 129.30 | 151.50 | 0.7 |
| 06 Fri February 2026 | 120.45 | 186.65 | 0.69 |
| 05 Thu February 2026 | 177.25 | 137.95 | 1.35 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 102.20 | 173.45 | 0.53 |
| 10 Tue February 2026 | 164.60 | 104.15 | 0.91 |
| 09 Mon February 2026 | 154.40 | 126.25 | 0.79 |
| 06 Fri February 2026 | 142.55 | 160.40 | 0.83 |
| 05 Thu February 2026 | 205.60 | 118.15 | 1.29 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 125.30 | 145.20 | 1.11 |
| 10 Tue February 2026 | 194.85 | 84.60 | 2.52 |
| 09 Mon February 2026 | 183.45 | 103.10 | 1.81 |
| 06 Fri February 2026 | 167.30 | 136.35 | 1.73 |
| 05 Thu February 2026 | 241.65 | 100.55 | 2.74 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 149.20 | 119.90 | 2.63 |
| 10 Tue February 2026 | 224.05 | 67.90 | 4.71 |
| 09 Mon February 2026 | 213.65 | 85.90 | 3.36 |
| 06 Fri February 2026 | 195.35 | 113.15 | 2.27 |
| 05 Thu February 2026 | 265.50 | 83.70 | 5.86 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 178.65 | 99.10 | 4.48 |
| 10 Tue February 2026 | 255.25 | 54.65 | 5.14 |
| 09 Mon February 2026 | 255.25 | 70.15 | 2.36 |
| 06 Fri February 2026 | 216.85 | 95.25 | 2.12 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 339.75 | 52.85 | 48.38 |
| 10 Tue February 2026 | 339.75 | 27.05 | 40.88 |
| 09 Mon February 2026 | 339.75 | 36.10 | 39.13 |
| 06 Fri February 2026 | 339.75 | 52.25 | 36.5 |
| 05 Thu February 2026 | 339.75 | 38.50 | 37.63 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 764.95 | 33.95 | 22.79 |
| 10 Tue February 2026 | 764.95 | 16.60 | 19.29 |
| 09 Mon February 2026 | 764.95 | 22.75 | 23.71 |
| 06 Fri February 2026 | 764.95 | 34.65 | 25.07 |
| 05 Thu February 2026 | 764.95 | 24.95 | 20.5 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 550.00 | 20.85 | 214 |
| 10 Tue February 2026 | 550.00 | 10.15 | 208.5 |
| 09 Mon February 2026 | 550.00 | 14.20 | 204 |
| 06 Fri February 2026 | 830.00 | 22.45 | 211.5 |
| 05 Thu February 2026 | 830.00 | 16.60 | 207 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 546.70 | 14.40 | 915 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
