ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTIM Historical charts - Ltimindtree Limited

Historical charts for Stock LTIM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 5609.8
  • 12Day Average: 5820.08
  • 20Day Average: 5909.4
  • 50Day Average: 6055.85
  • 100Day Average: 5825.09
  • 150Day Average: 5611.48

LTIM Indicators & signals

Indicator MACD (12,26,9)

5761.5, 5883.33, -76.69
Indicator MACD is in negative zone

Indicator ADX (14)

26.63, 18.47, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 5515.50 5490.00 to 5692.00 -2.59% 0.92 times
10 Tue Feb 2026 5662.00 5586.00 to 5680.00 0.63% 1.06 times
09 Mon Feb 2026 5626.50 5561.50 to 5660.50 1.17% 0.5 times
06 Fri Feb 2026 5561.50 5500.00 to 5650.00 -2.15% 1.33 times
05 Thu Feb 2026 5683.50 5619.50 to 5741.00 -0.4% 1.03 times
04 Wed Feb 2026 5706.50 5545.00 to 5800.00 -5.58% 2.81 times
03 Tue Feb 2026 6044.00 6016.00 to 6275.50 0.97% 0.58 times
02 Mon Feb 2026 5986.00 5929.00 to 6068.50 -1.39% 0.6 times
01 Sun Feb 2026 6070.50 5908.50 to 6165.00 1.61% 0.57 times
30 Fri Jan 2026 5974.50 5889.00 to 5992.50 -0.34% 0.89 times
29 Thu Jan 2026 5995.00 5902.00 to 6015.50 -0.34% 0.62 times
28 Wed Jan 2026 6015.50 5934.00 to 6035.00 1.26% 0.51 times

Technical analysis forecast for LTIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTIM LTIM at this time. Stock is falling and might fall more.

It appears as if LTIM LTIM gave a large move recently.

Stock of LTIM (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTIM stays below 5620.1, but if it comes above 5620.1, then a intra day buy could be more profitable.
If you take a sell trade below 5620.1, then use 5620.1 as stoploss and 5349.8 as target. However if you take a buy trade in LTIM, then use 5620.1 as stoploss and 5845.36 as target.

Tomorrow's movement Prediction of LTIM is strongly bearish. It has broken a strong support of 5902 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTIM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTIM Historical charts - Share Ltimindtree Limited

 

Back to top