ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTIM Historical charts - Ltimindtree Limited

Historical charts for Stock LTIM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 6056.8
  • 12Day Average: 6098.46
  • 20Day Average: 6160.48
  • 50Day Average: 5990.72
  • 100Day Average: 5643.3
  • 150Day Average: 5510.65

LTIM Indicators & signals

Indicator MACD (12,26,9)

6089.25, 6086.14, 38.29
Indicator MACD is in positive zone

Indicator ADX (14)

23.47, 14.34, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 5982.50 5970.00 to 6083.00 -1.26% 2.17 times
05 Mon Jan 2026 6059.00 6012.50 to 6150.50 -0.13% 2 times
02 Fri Jan 2026 6067.00 6052.00 to 6145.00 -0.74% 0.81 times
01 Thu Jan 2026 6112.00 6040.00 to 6120.00 0.8% 0.33 times
31 Wed Dec 2025 6063.50 6036.50 to 6105.50 -0.17% 0.56 times
30 Tue Dec 2025 6074.00 6003.00 to 6093.50 0.67% 1.43 times
29 Mon Dec 2025 6033.50 6019.00 to 6117.00 -0.03% 0.77 times
26 Fri Dec 2025 6035.50 6020.00 to 6174.50 -2.07% 0.68 times
24 Wed Dec 2025 6163.00 6134.50 to 6243.50 -0.64% 1.04 times
23 Tue Dec 2025 6202.50 6126.00 to 6217.00 0.18% 0.96 times
22 Mon Dec 2025 6191.50 6183.00 to 6249.50 -0.1% 1.42 times
19 Fri Dec 2025 6197.50 6027.00 to 6290.00 -0.76% 3.81 times

Technical analysis forecast for LTIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTIM LTIM at this time. Stock is falling and might fall more.

It appears as if LTIM LTIM gave a large move recently.

Stock of LTIM (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTIM stays below 6004.6, but if it comes above 6004.6, then a intra day buy could be more profitable.
If you take a sell trade below 6004.6, then use 6004.6 as stoploss and 5890.6 as target. However if you take a buy trade in LTIM, then use 6004.6 as stoploss and 6099.6 as target.

Tomorrow's movement Prediction of LTIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6035

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTIM Historical charts - Share Ltimindtree Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTIM Historical charts - Share Ltimindtree Limited

 

Back to top