ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTIM Historical charts - Ltimindtree Limited

Historical charts for Stock LTIM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 6064.5
  • 12Day Average: 6090.5
  • 20Day Average: 6153.3
  • 50Day Average: 5999.96
  • 100Day Average: 5653.25
  • 150Day Average: 5517.59

LTIM Indicators & signals

Indicator MACD (12,26,9)

6091.21, 6087.32, 31.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 15.62, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 6102.00 5977.50 to 6124.00 2% 1.63 times
06 Tue Jan 2026 5982.50 5970.00 to 6083.00 -1.26% 2.02 times
05 Mon Jan 2026 6059.00 6012.50 to 6150.50 -0.13% 1.86 times
02 Fri Jan 2026 6067.00 6052.00 to 6145.00 -0.74% 0.75 times
01 Thu Jan 2026 6112.00 6040.00 to 6120.00 0.8% 0.3 times
31 Wed Dec 2025 6063.50 6036.50 to 6105.50 -0.17% 0.52 times
30 Tue Dec 2025 6074.00 6003.00 to 6093.50 0.67% 1.33 times
29 Mon Dec 2025 6033.50 6019.00 to 6117.00 -0.03% 0.72 times
26 Fri Dec 2025 6035.50 6020.00 to 6174.50 -2.07% 0.63 times
24 Wed Dec 2025 6163.00 6134.50 to 6243.50 -0.64% 0.97 times
23 Tue Dec 2025 6202.50 6126.00 to 6217.00 0.18% 0.89 times
22 Mon Dec 2025 6191.50 6183.00 to 6249.50 -0.1% 1.32 times

Technical analysis forecast of LTIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTIM LTIM at this time. Stock is rising and might rise more.

It appears as if LTIM LTIM gave a large move recently.

Stock of LTIM (LTIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTIM is bullish for shortterm, and stock might move up till 6193.6 or till 6306. Use a stoploss of 6099.83 and if this stock hits its stoploss, then it can fall down till 6006.1

Tomorrow's movement Prediction of LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTIM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTIM Historical charts - Share Ltimindtree Limited

 

Back to top