ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTIM Historical charts - Ltimindtree Limited

Historical charts for Stock LTIM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4657
  • 12Day Average: 4952
  • 20Day Average: 5288.23
  • 50Day Average: 5760.67
  • 100Day Average: 5788.06
  • 150Day Average: 5586.82

LTIM Indicators & signals

Indicator MACD (12,26,9)

4931.33, 5287.96, -280.81
Indicator MACD is in negative zone

Indicator ADX (14)

62.03, 9.85, 42.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LTIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 4504.00 4486.50 to 4655.00 -1.21% 0.64 times
25 Wed Feb 2026 4559.00 4515.50 to 4661.50 1.29% 0.88 times
24 Tue Feb 2026 4501.00 4465.50 to 4780.00 -6.84% 2.1 times
23 Mon Feb 2026 4831.50 4765.00 to 4876.00 -1.19% 0.87 times
20 Fri Feb 2026 4889.50 4862.00 to 4961.50 -1.41% 0.58 times
19 Thu Feb 2026 4959.50 4921.00 to 5117.50 -1.87% 0.48 times
18 Wed Feb 2026 5054.00 4995.00 to 5195.00 -2.14% 0.69 times
17 Tue Feb 2026 5164.50 5051.00 to 5234.50 0.9% 0.75 times
16 Mon Feb 2026 5118.50 5057.00 to 5144.00 0.06% 0.52 times
13 Fri Feb 2026 5115.50 4988.00 to 5178.50 -1.84% 1.64 times
12 Thu Feb 2026 5211.50 5180.00 to 5438.50 -5.51% 1.49 times
11 Wed Feb 2026 5515.50 5490.00 to 5692.00 -2.59% 0.64 times

Technical analysis forecast for LTIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTIM LTIM at this time. Stock is falling and might fall more.

It appears as if LTIM LTIM gave a large move recently.

Stock of LTIM (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTIM stays below 4675.7, but if it comes above 4675.7, then a intra day buy could be more profitable.
If you take a sell trade below 4675.7, then use 4675.7 as stoploss and 4090.3 as target. However if you take a buy trade in LTIM, then use 4675.7 as stoploss and 5163.44 as target.

Tomorrow's movement Prediction of LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4689.5

Tomorrow's movement Prediction of LTIM is strongly bearish. It has broken a strong support of 5617 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTIM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTIM Historical charts - Share Ltimindtree Limited

 

Back to top