ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTIM Historical charts - Ltimindtree Limited

Historical charts for Stock LTIM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 6260.2
  • 12Day Average: 6204.71
  • 20Day Average: 6081.55
  • 50Day Average: 5770.6
  • 100Day Average: 5478.34
  • 150Day Average: 5394.24

LTIM Indicators & signals

Indicator MACD (12,26,9)

6186.65, 6032.77, 150.17
Indicator MACD is in positive zone

Indicator ADX (14)

42.38, 30.98, 12.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 6284.50 6250.00 to 6318.00 -0.16% 0.54 times
11 Thu Dec 2025 6294.50 6215.00 to 6312.00 1.19% 0.53 times
10 Wed Dec 2025 6220.50 6195.00 to 6298.00 -0.4% 0.67 times
09 Tue Dec 2025 6245.50 6160.00 to 6255.50 -0.17% 0.9 times
08 Mon Dec 2025 6256.00 6205.00 to 6346.50 -0.57% 0.81 times
05 Fri Dec 2025 6292.00 6240.50 to 6380.00 0.41% 1.02 times
04 Thu Dec 2025 6266.00 6159.00 to 6289.50 1.74% 1.6 times
03 Wed Dec 2025 6159.00 6120.00 to 6216.50 -0.08% 1.12 times
02 Tue Dec 2025 6164.00 6091.50 to 6176.00 0.19% 0.89 times
01 Mon Dec 2025 6152.50 6100.50 to 6172.00 0.92% 1.19 times
28 Fri Nov 2025 6096.50 6010.00 to 6124.00 1.18% 1.28 times
27 Thu Nov 2025 6025.50 5862.50 to 6049.00 2.3% 0.82 times

Technical analysis forecast of LTIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTIM LTIM at this time. Stock is rising and might rise more.

It appears as if LTIM LTIM gave a large move recently.

Stock of LTIM (LTIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTIM stays above 6266.3, but if it comes below 6266.3, then a intra day sell could be more profitable.
If you take a sell trade below 6266.3, then use 6266.3 as stoploss and 6095.12 as target. However if you take a buy trade in LTIM, then use 6266.3 as stoploss and 6471.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTIM Historical charts - Share Ltimindtree Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTIM Historical charts - Share Ltimindtree Limited

 

Back to top