Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 536.4 and 546.4
| Intraday Target 1 | 528.27 |
| Intraday Target 2 | 534.53 |
| Intraday Target 3 | 538.26666666667 |
| Intraday Target 4 | 544.53 |
| Intraday Target 5 | 548.27 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 540.80 (0.65%) | 537.30 | 532.00 - 542.00 | 0.4087 times | Thu 01 January 2026 | 537.30 (-0.18%) | 538.30 | 531.00 - 544.90 | 0.2583 times | Wed 31 December 2025 | 538.25 (1.07%) | 532.00 | 531.15 - 541.50 | 4.0046 times | Tue 30 December 2025 | 532.55 (-2.03%) | 538.15 | 529.10 - 544.70 | 1.2845 times | Mon 29 December 2025 | 543.60 (-0.22%) | 542.25 | 538.20 - 545.50 | 0.5666 times | Fri 26 December 2025 | 544.80 (-0.05%) | 545.00 | 539.40 - 546.70 | 0.4753 times | Wed 24 December 2025 | 545.05 (1.35%) | 537.80 | 536.40 - 548.00 | 0.5583 times | Tue 23 December 2025 | 537.80 (0.26%) | 536.00 | 534.10 - 544.65 | 0.3341 times | Mon 22 December 2025 | 536.40 (1.51%) | 535.10 | 525.80 - 538.25 | 1.4713 times | Fri 19 December 2025 | 528.40 (1.06%) | 521.85 | 518.00 - 531.00 | 0.6382 times | Thu 18 December 2025 | 522.85 (-0.6%) | 524.10 | 519.10 - 524.90 | 0.3196 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 526.75 and 543.15
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 531.43 |
| Weekly Target 3 | 538.46666666667 |
| Weekly Target 4 | 547.83 |
| Weekly Target 5 | 554.87 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0791 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4697 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5094 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.7636 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.1798 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6246 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.293 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 1.9527 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5098 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6183 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.2984 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 535.9 and 549.8
| Monthly Target 1 | 525 |
| Monthly Target 2 | 532.9 |
| Monthly Target 3 | 538.9 |
| Monthly Target 4 | 546.8 |
| Monthly Target 5 | 552.8 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 540.80 (0.47%) | 538.30 | 531.00 - 544.90 | 0.0146 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5132 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7095 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3592 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6927 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0488 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2183 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5095 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.4596 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.4746 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.7106 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 535.9 and 549.8
| Yearly Target 1 | 525 |
| Yearly Target 2 | 532.9 |
| Yearly Target 3 | 538.9 |
| Yearly Target 4 | 546.8 |
| Yearly Target 5 | 552.8 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 540.80 (0.47%) | 538.30 | 531.00 - 544.90 | 0.0017 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.1174 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9476 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.7082 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.365 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1438 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2542 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1351 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1597 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1672 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1789 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 8 points
Upper Bollinger band is at 551 and lower is at 522, while middle bands are at 529 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.68 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 538.5 |
| 12 day DMA | 536.15 |
| 20 day DMA | 535.97 |
| 35 day DMA | 537.15 |
| 50 day DMA | 535.16 |
| 100 day DMA | 529.88 |
| 150 day DMA | 557.31 |
| 200 day DMA | 553.86 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.86 | 537.89 | 538.19 |
| 12 day EMA | 537.56 | 536.97 | 536.91 |
| 20 day EMA | 536.73 | 536.3 | 536.19 |
| 35 day EMA | 535.3 | 534.98 | 534.84 |
| 50 day EMA | 534.47 | 534.21 | 534.08 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.5 | 539.3 | 540.85 |
| 12 day SMA | 536.15 | 535.03 | 534.88 |
| 20 day SMA | 535.97 | 535.85 | 536.25 |
| 35 day SMA | 537.15 | 536.99 | 537.16 |
| 50 day SMA | 535.16 | 534.91 | 534.52 |
| 100 day SMA | 529.88 | 529.67 | 529.59 |
| 150 day SMA | 557.31 | 557.67 | 558.04 |
| 200 day SMA | 553.86 | 553.76 | 553.72 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 50.26
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 50.31
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
