TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 573.85 and 597.55
| Intraday Target 1 | 567.67 |
| Intraday Target 2 | 580.03 |
| Intraday Target 3 | 591.36666666667 |
| Intraday Target 4 | 603.73 |
| Intraday Target 5 | 615.07 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.40 (0.08%) | 595.90 | 579.00 - 602.70 | 0.4103 times | Thu 13 August 2026 | 591.95 (0.89%) | 583.80 | 581.05 - 599.80 | 0.3575 times | Wed 12 August 2026 | 586.75 (-2.27%) | 600.00 | 581.00 - 601.45 | 0.5438 times | Tue 11 August 2026 | 600.35 (-5.72%) | 590.00 | 586.10 - 612.00 | 4.0169 times | Mon 10 August 2026 | 636.75 (0.05%) | 637.90 | 631.60 - 648.00 | 0.4712 times | Fri 07 August 2026 | 636.45 (-1.53%) | 643.00 | 630.30 - 654.15 | 0.5166 times | Thu 06 August 2026 | 646.35 (3.67%) | 624.50 | 621.50 - 652.50 | 1.3136 times | Wed 05 August 2026 | 623.45 (0.75%) | 624.80 | 619.20 - 630.70 | 0.3477 times | Tue 04 August 2026 | 618.80 (1.18%) | 612.00 | 610.15 - 635.90 | 1.6055 times | Mon 03 August 2026 | 611.60 (1.65%) | 602.65 | 602.65 - 616.00 | 0.4169 times | Fri 31 July 2026 | 601.70 (-0.95%) | 610.55 | 600.00 - 610.55 | 0.6914 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 551.2 and 620.2
| Weekly Target 1 | 537.47 |
| Weekly Target 2 | 564.93 |
| Weekly Target 3 | 606.46666666667 |
| Weekly Target 4 | 633.93 |
| Weekly Target 5 | 675.47 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.2269 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 0.8886 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 0.8129 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.3021 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.3042 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.8501 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.9993 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 2.4334 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.6605 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.522 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 1.1513 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 548.13 and 623.28
| Monthly Target 1 | 533.37 |
| Monthly Target 2 | 562.88 |
| Monthly Target 3 | 608.51666666667 |
| Monthly Target 4 | 638.03 |
| Monthly Target 5 | 683.67 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.40 (-1.55%) | 602.65 | 579.00 - 654.15 | 0.3392 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.586 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.863 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9926 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3977 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2562 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4925 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2832 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3314 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4582 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.232 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 510.38 and 869.63
| Yearly Target 1 | 243.53 |
| Yearly Target 2 | 417.97 |
| Yearly Target 3 | 602.78333333333 |
| Yearly Target 4 | 777.22 |
| Yearly Target 5 | 962.03 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.40 (10.06%) | 538.30 | 428.35 - 787.60 | 1.4622 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8081 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5171 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4587 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1656 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9768 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.217 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1153 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1364 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1428 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1528 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.55
Munafa value: 11 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 644 and lower is at 584, while middle bands are at 599 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.84 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 601.64 |
| 12 day DMA | 612.84 |
| 20 day DMA | 613.52 |
| 35 day DMA | 624.84 |
| 50 day DMA | 640.12 |
| 100 day DMA | 601.04 |
| 150 day DMA | 564.07 |
| 200 day DMA | 556.89 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.08 | 603.92 | 609.91 |
| 12 day EMA | 609.38 | 612.47 | 616.2 |
| 20 day EMA | 615.23 | 617.63 | 620.33 |
| 35 day EMA | 628.62 | 630.75 | 633.03 |
| 50 day EMA | 640.86 | 642.84 | 644.92 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.64 | 610.45 | 621.33 |
| 12 day SMA | 612.84 | 614.8 | 616.25 |
| 20 day SMA | 613.52 | 614.66 | 616.35 |
| 35 day SMA | 624.84 | 627.04 | 629.42 |
| 50 day SMA | 640.12 | 642.14 | 643.68 |
| 100 day SMA | 601.04 | 599.87 | 598.6 |
| 150 day SMA | 564.07 | 563.71 | 563.37 |
| 200 day SMA | 556.89 | 556.57 | 556.26 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 53.85
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 55.11
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


