TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 681.3 and 736.3
| Intraday Target 1 | 636.53 |
| Intraday Target 2 | 671.07 |
| Intraday Target 3 | 691.53333333333 |
| Intraday Target 4 | 726.07 |
| Intraday Target 5 | 746.53 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 705.60 (7.47%) | 657.25 | 657.00 - 712.00 | 2.7883 times | Wed 20 May 2026 | 656.55 (2.9%) | 642.95 | 617.10 - 664.00 | 1.4924 times | Tue 19 May 2026 | 638.05 (6.94%) | 587.80 | 560.85 - 655.40 | 4.1963 times | Mon 18 May 2026 | 596.65 (-1.7%) | 606.00 | 590.00 - 612.40 | 0.2221 times | Fri 15 May 2026 | 606.95 (4.91%) | 580.40 | 574.05 - 612.90 | 0.5227 times | Thu 14 May 2026 | 578.55 (2.34%) | 565.50 | 562.25 - 582.00 | 0.0873 times | Wed 13 May 2026 | 565.30 (0.82%) | 560.70 | 557.20 - 578.10 | 0.0742 times | Tue 12 May 2026 | 560.70 (-3.67%) | 584.50 | 557.35 - 590.00 | 0.0766 times | Mon 11 May 2026 | 582.05 (-2.65%) | 600.50 | 581.00 - 601.00 | 0.1387 times | Fri 08 May 2026 | 597.90 (4.15%) | 575.25 | 564.30 - 604.65 | 0.4014 times | Thu 07 May 2026 | 574.10 (3.01%) | 561.15 | 559.20 - 579.30 | 0.1281 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 633.23 and 784.38
| Weekly Target 1 | 508.33 |
| Weekly Target 2 | 606.97 |
| Weekly Target 3 | 659.48333333333 |
| Weekly Target 4 | 758.12 |
| Weekly Target 5 | 810.63 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 705.60 (16.25%) | 606.00 | 560.85 - 712.00 | 3.086 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.3191 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.2771 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.2208 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 4.8726 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.7442 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.141 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.077 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.1904 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.0717 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.071 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 624.55 and 793.05
| Monthly Target 1 | 485.2 |
| Monthly Target 2 | 595.4 |
| Monthly Target 3 | 653.7 |
| Monthly Target 4 | 763.9 |
| Monthly Target 5 | 822.2 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 705.60 (23.09%) | 573.95 | 543.50 - 712.00 | 2.4046 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.9246 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2959 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5688 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3271 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3828 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.5292 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.268 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.5167 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7823 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.9088 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 566.98 and 850.63
| Yearly Target 1 | 331.67 |
| Yearly Target 2 | 518.63 |
| Yearly Target 3 | 615.31666666667 |
| Yearly Target 4 | 802.28 |
| Yearly Target 5 | 898.97 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 705.60 (31.09%) | 538.30 | 428.35 - 712.00 | 1.08 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8891 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.6297 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.524 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.2178 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.0205 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2267 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1205 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1425 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1492 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1596 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 614.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.78
Munafa value: 105 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 37 points
Upper Bollinger band is at 663 and lower is at 518, while middle bands are at 555 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.06 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 640.76 |
| 12 day DMA | 601.64 |
| 20 day DMA | 590.23 |
| 35 day DMA | 545.61 |
| 50 day DMA | 520.34 |
| 100 day DMA | 511.67 |
| 150 day DMA | 518.63 |
| 200 day DMA | 522.05 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.98 | 622.17 | 604.99 |
| 12 day EMA | 614.12 | 597.49 | 586.76 |
| 20 day EMA | 591.26 | 579.23 | 571.09 |
| 35 day EMA | 559.2 | 550.58 | 544.34 |
| 50 day EMA | 529.13 | 521.93 | 516.44 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.76 | 615.35 | 597.1 |
| 12 day SMA | 601.64 | 589.21 | 582 |
| 20 day SMA | 590.23 | 583.49 | 579.17 |
| 35 day SMA | 545.61 | 538.36 | 532.51 |
| 50 day SMA | 520.34 | 515.68 | 511.75 |
| 100 day SMA | 511.67 | 509.97 | 508.69 |
| 150 day SMA | 518.63 | 517.44 | 516.58 |
| 200 day SMA | 522.05 | 521.59 | 521.38 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 65.64
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 65.58
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


