ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 454.18 and 467.68

Intraday Target 1443.77
Intraday Target 2451.08
Intraday Target 3457.26666666667
Intraday Target 4464.58
Intraday Target 5470.77

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Mon 06 April 2026 458.40 (-0.49%) 451.00 449.95 - 463.45 0.423 times
Thu 02 April 2026 460.65 (1.45%) 453.10 440.80 - 463.55 0.4987 times
Wed 01 April 2026 454.05 (3.23%) 445.95 443.70 - 456.55 0.5114 times
Mon 30 March 2026 439.85 (-2.68%) 445.00 430.20 - 445.00 1.4944 times
Fri 27 March 2026 451.95 (0.07%) 447.00 438.70 - 467.90 3.7815 times
Wed 25 March 2026 451.65 (1.71%) 452.95 446.30 - 456.85 0.5492 times
Tue 24 March 2026 444.05 (2.02%) 444.90 433.80 - 451.70 0.4264 times
Mon 23 March 2026 435.25 (-4.58%) 448.45 428.35 - 452.00 1.4368 times
Fri 20 March 2026 456.15 (-1.95%) 465.20 452.90 - 472.00 0.5237 times
Thu 19 March 2026 465.20 (-2.17%) 470.00 462.20 - 474.80 0.3548 times
Wed 18 March 2026 475.50 (2.12%) 465.65 462.75 - 478.00 0.6409 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 454.18 and 467.68

Weekly Target 1443.77
Weekly Target 2451.08
Weekly Target 3457.26666666667
Weekly Target 4464.58
Weekly Target 5470.77

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Mon 06 April 2026 458.40 (-0.49%) 451.00 449.95 - 463.45 0.095 times
Thu 02 April 2026 460.65 (1.92%) 445.00 430.20 - 463.55 0.5628 times
Fri 27 March 2026 451.95 (-0.92%) 448.45 428.35 - 467.90 1.3918 times
Fri 20 March 2026 456.15 (-0.72%) 456.00 447.50 - 478.00 0.5241 times
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.5189 times
Fri 06 March 2026 471.90 (-3.54%) 461.05 455.00 - 489.55 0.5411 times
Fri 27 February 2026 489.20 (-0.2%) 490.25 479.40 - 497.35 1.0326 times
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.3994 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.4614 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.4728 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6948 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 449.6 and 472.35

Monthly Target 1431.5
Monthly Target 2444.95
Monthly Target 3454.25
Monthly Target 4467.7
Monthly Target 5477

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 06 April 2026 458.40 (4.22%) 445.95 440.80 - 463.55 0.0624 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.6421 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 1.2343 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.7099 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.8306 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 1.1484 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.5815 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 1.1212 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.6975 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.972 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 2.4432 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 380.08 and 506.68

Yearly Target 1353.97
Yearly Target 2406.18
Yearly Target 3480.56666666667
Yearly Target 4532.78
Yearly Target 5607.17

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 06 April 2026 458.40 (-14.84%) 538.30 428.35 - 554.95 0.1927 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.077 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.8913 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6756 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3389 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.122 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2493 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1325 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1567 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.164 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1755 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 461 and price is deviating by 12 points

Upper Bollinger band is at 483 and lower is at 438, while middle bands are at 450 and 472

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.89 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 452.98
12 day DMA 454.86
20 day DMA 460.31
35 day DMA 471.5
50 day DMA 478.26
100 day DMA 505.07
150 day DMA 511.82
200 day DMA 533.06

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA455.04453.36449.72
12 day EMA456.18455.78454.9
20 day EMA460.61460.84460.86
35 day EMA468.48469.07469.57
50 day EMA477.2477.97478.68

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.98451.63448.31
12 day SMA454.86455.17455.07
20 day SMA460.31460.4460.72
35 day SMA471.5472.67473.87
50 day SMA478.26478.51478.92
100 day SMA505.07505.65506.3
150 day SMA511.82512.31512.8
200 day SMA533.06533.77534.47

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.75 and PE is: 42.64

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

EPS is 10.76 and PE is: 42.6

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top