Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 539.78 and 552.63
| Intraday Target 1 | 529.33 |
| Intraday Target 2 | 537.37 |
| Intraday Target 3 | 542.18333333333 |
| Intraday Target 4 | 550.22 |
| Intraday Target 5 | 555.03 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.40 (1.33%) | 538.25 | 534.15 - 547.00 | 0.4998 times | Thu 04 December 2025 | 538.25 (-1.29%) | 542.70 | 536.20 - 542.95 | 0.5406 times | Wed 03 December 2025 | 545.30 (3.98%) | 523.00 | 522.55 - 548.00 | 3.2507 times | Tue 02 December 2025 | 524.45 (-0.4%) | 526.00 | 520.50 - 530.90 | 0.6542 times | Mon 01 December 2025 | 526.55 (-1.93%) | 538.25 | 518.40 - 539.40 | 1.5933 times | Fri 28 November 2025 | 536.90 (-0.96%) | 530.05 | 530.05 - 543.85 | 0.6694 times | Thu 27 November 2025 | 542.10 (0.05%) | 546.95 | 538.00 - 546.95 | 0.5034 times | Wed 26 November 2025 | 541.85 (0.55%) | 544.95 | 537.65 - 544.95 | 0.4878 times | Tue 25 November 2025 | 538.90 (-0.49%) | 542.60 | 535.50 - 543.80 | 0.5673 times | Mon 24 November 2025 | 541.55 (0.41%) | 535.00 | 534.05 - 544.40 | 1.2336 times | Fri 21 November 2025 | 539.35 (-0.33%) | 542.00 | 537.00 - 542.85 | 0.6372 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 531.9 and 561.5
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 526.53 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 556.13 |
| Weekly Target 5 | 566.87 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2456 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6594 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.4208 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0615 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5382 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6528 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.315 times | Fri 17 October 2025 | 521.30 (-1.02%) | 520.05 | 516.80 - 528.10 | 0.5575 times | Fri 10 October 2025 | 526.65 (0.96%) | 521.15 | 518.10 - 538.50 | 1.1747 times | Fri 03 October 2025 | 521.65 (1.19%) | 515.65 | 511.95 - 528.45 | 0.3744 times | Fri 26 September 2025 | 515.50 (-3.84%) | 538.00 | 508.55 - 547.00 | 1.0937 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 531.9 and 561.5
| Monthly Target 1 | 507.67 |
| Monthly Target 2 | 526.53 |
| Monthly Target 3 | 537.26666666667 |
| Monthly Target 4 | 556.13 |
| Monthly Target 5 | 566.87 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 0.1085 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4948 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2505 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4831 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7314 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8497 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0527 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.7154 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.0284 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2853 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.5053 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 338.05 and 667.65
| Yearly Target 1 | 268.93 |
| Yearly Target 2 | 407.17 |
| Yearly Target 3 | 598.53333333333 |
| Yearly Target 4 | 736.77 |
| Yearly Target 5 | 928.13 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.40 (-26.43%) | 742.00 | 460.30 - 789.90 | 2.047 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9086 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6856 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3469 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1287 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2508 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1333 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1576 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.165 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1766 times | Thu 31 December 2015 | 114.00 (0%) | 106.15 | 98.70 - 119.80 | 0.0545 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 6 points
Upper Bollinger band is at 551 and lower is at 527, while middle bands are at 533 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.86 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 535.99 |
| 12 day DMA | 538.48 |
| 20 day DMA | 538.5 |
| 35 day DMA | 533.54 |
| 50 day DMA | 530.21 |
| 100 day DMA | 544.78 |
| 150 day DMA | 561.43 |
| 200 day DMA | 554.75 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.75 | 536.92 | 536.25 |
| 12 day EMA | 538.25 | 536.95 | 536.71 |
| 20 day EMA | 537.04 | 536.16 | 535.94 |
| 35 day EMA | 534.68 | 534.05 | 533.8 |
| 50 day EMA | 531.38 | 530.81 | 530.51 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.99 | 534.29 | 535.06 |
| 12 day SMA | 538.48 | 538.59 | 538.75 |
| 20 day SMA | 538.5 | 537.02 | 536.42 |
| 35 day SMA | 533.54 | 532.91 | 532.51 |
| 50 day SMA | 530.21 | 529.91 | 529.94 |
| 100 day SMA | 544.78 | 545.77 | 546.86 |
| 150 day SMA | 561.43 | 561.18 | 561.06 |
| 200 day SMA | 554.75 | 554.9 | 555 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 50.73
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
EPS is 11.24 and PE is: 48.52
Last quarter profit: (March 2025 quarter) 94.60 crores (23.55%)
Debt: 39.10 in crores
Market capitalization: 18476.60
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
