TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 492.7 and 516.55
| Intraday Target 1 | 488.23 |
| Intraday Target 2 | 497.17 |
| Intraday Target 3 | 512.08333333333 |
| Intraday Target 4 | 521.02 |
| Intraday Target 5 | 535.93 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 506.10 (-3.04%) | 522.75 | 503.15 - 527.00 | 0.9274 times | Wed 14 October 2026 | 521.95 (-0.22%) | 524.85 | 515.00 - 526.35 | 0.8049 times | Tue 13 October 2026 | 523.10 (0.57%) | 520.00 | 511.30 - 526.30 | 0.7152 times | Mon 12 October 2026 | 520.15 (1.77%) | 513.00 | 513.00 - 526.95 | 0.7751 times | Fri 09 October 2026 | 511.10 (-1.04%) | 518.00 | 503.85 - 523.00 | 2.3252 times | Thu 08 October 2026 | 516.45 (-2.82%) | 527.05 | 512.20 - 529.95 | 0.8806 times | Wed 07 October 2026 | 531.45 (-0.87%) | 530.10 | 528.90 - 543.00 | 0.8017 times | Tue 06 October 2026 | 536.10 (1.9%) | 529.30 | 518.85 - 538.90 | 1.1519 times | Mon 05 October 2026 | 526.10 (-0.74%) | 535.00 | 525.05 - 540.00 | 0.4943 times | Thu 01 October 2026 | 530.00 (-1.74%) | 536.00 | 526.00 - 541.25 | 1.1236 times | Wed 30 September 2026 | 539.40 (-0.76%) | 542.00 | 537.70 - 548.45 | 0.7883 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 492.7 and 516.55
| Weekly Target 1 | 488.23 |
| Weekly Target 2 | 497.17 |
| Weekly Target 3 | 512.08333333333 |
| Weekly Target 4 | 521.02 |
| Weekly Target 5 | 535.93 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 506.10 (-0.98%) | 513.00 | 503.15 - 527.00 | 0.5121 times | Fri 09 October 2026 | 511.10 (-3.57%) | 535.00 | 503.85 - 543.00 | 0.8985 times | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.6644 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.5414 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.2266 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 1.0548 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.5743 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.1633 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.2505 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 2.1143 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.5312 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 484.7 and 524.55
| Monthly Target 1 | 477.57 |
| Monthly Target 2 | 491.83 |
| Monthly Target 3 | 517.41666666667 |
| Monthly Target 4 | 531.68 |
| Monthly Target 5 | 557.27 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 506.10 (-6.17%) | 536.00 | 503.15 - 543.00 | 0.1487 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.3507 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5797 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5893 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8678 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0094 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4167 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2576 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4952 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2848 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3332 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 287.6 and 646.85
| Yearly Target 1 | 214.77 |
| Yearly Target 2 | 360.43 |
| Yearly Target 3 | 574.01666666667 |
| Yearly Target 4 | 719.68 |
| Yearly Target 5 | 933.27 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 506.10 (-5.97%) | 538.30 | 428.35 - 787.60 | 1.5606 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.7873 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.4881 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4419 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1522 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9655 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2145 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.114 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1348 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1411 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.151 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 18 points
Upper Bollinger band is at 574 and lower is at 503, while middle bands are at 521 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.92 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 516.48 |
| 12 day DMA | 525.45 |
| 20 day DMA | 537.79 |
| 35 day DMA | 551.35 |
| 50 day DMA | 565.31 |
| 100 day DMA | 609.47 |
| 150 day DMA | 581.33 |
| 200 day DMA | 561.41 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.81 | 522.17 | 522.28 |
| 12 day EMA | 525.76 | 529.33 | 530.67 |
| 20 day EMA | 534.86 | 537.89 | 539.57 |
| 35 day EMA | 550.03 | 552.62 | 554.43 |
| 50 day EMA | 564.19 | 566.56 | 568.38 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.48 | 518.55 | 520.45 |
| 12 day SMA | 525.45 | 529.25 | 531.94 |
| 20 day SMA | 537.79 | 539.52 | 540.77 |
| 35 day SMA | 551.35 | 553.25 | 554.82 |
| 50 day SMA | 565.31 | 567.57 | 569.36 |
| 100 day SMA | 609.47 | 611.48 | 613.32 |
| 150 day SMA | 581.33 | 581.1 | 580.77 |
| 200 day SMA | 561.41 | 561.57 | 561.64 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 46.01
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 47.08
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


