Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 531.78 and 543.28
| Intraday Target 1 | 529.48 |
| Intraday Target 2 | 534.07 |
| Intraday Target 3 | 540.98333333333 |
| Intraday Target 4 | 545.57 |
| Intraday Target 5 | 552.48 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 538.65 (-0.06%) | 540.00 | 536.40 - 547.90 | 0.8304 times | Mon 05 January 2026 | 538.95 (-0.34%) | 537.70 | 534.55 - 542.00 | 0.4113 times | Fri 02 January 2026 | 540.80 (0.65%) | 537.30 | 532.00 - 542.00 | 0.4536 times | Thu 01 January 2026 | 537.30 (-0.18%) | 538.30 | 531.00 - 544.90 | 0.2868 times | Wed 31 December 2025 | 538.25 (1.07%) | 532.00 | 531.15 - 541.50 | 4.445 times | Tue 30 December 2025 | 532.55 (-2.03%) | 538.15 | 529.10 - 544.70 | 1.4257 times | Mon 29 December 2025 | 543.60 (-0.22%) | 542.25 | 538.20 - 545.50 | 0.6289 times | Fri 26 December 2025 | 544.80 (-0.05%) | 545.00 | 539.40 - 546.70 | 0.5276 times | Wed 24 December 2025 | 545.05 (1.35%) | 537.80 | 536.40 - 548.00 | 0.6198 times | Tue 23 December 2025 | 537.80 (0.26%) | 536.00 | 534.10 - 544.65 | 0.3709 times | Mon 22 December 2025 | 536.40 (1.51%) | 535.10 | 525.80 - 538.25 | 1.6331 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 536.6 and 549.95
| Weekly Target 1 | 527.02 |
| Weekly Target 2 | 532.83 |
| Weekly Target 3 | 540.36666666667 |
| Weekly Target 4 | 546.18 |
| Weekly Target 5 | 553.72 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 538.65 (-0.4%) | 537.70 | 534.55 - 547.90 | 0.1935 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.128 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.491 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5324 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.7982 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2332 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6529 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.3969 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0411 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5329 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6463 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 534.83 and 551.73
| Monthly Target 1 | 522.28 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 539.18333333333 |
| Monthly Target 4 | 547.37 |
| Monthly Target 5 | 556.08 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 538.65 (0.07%) | 538.30 | 531.00 - 547.90 | 0.0389 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5119 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7078 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3584 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.691 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0462 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2154 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5058 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.4536 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.471 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.6992 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 534.83 and 551.73
| Yearly Target 1 | 522.28 |
| Yearly Target 2 | 530.47 |
| Yearly Target 3 | 539.18333333333 |
| Yearly Target 4 | 547.37 |
| Yearly Target 5 | 556.08 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 538.65 (0.07%) | 538.30 | 531.00 - 547.90 | 0.0047 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.1168 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9468 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.7077 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3646 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1435 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2541 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.135 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1597 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1672 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1789 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 8 points
Upper Bollinger band is at 550 and lower is at 522, while middle bands are at 529 and 543
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.67 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 538.79 |
| 12 day DMA | 538.55 |
| 20 day DMA | 535.73 |
| 35 day DMA | 537.15 |
| 50 day DMA | 535.66 |
| 100 day DMA | 530.17 |
| 150 day DMA | 556.78 |
| 200 day DMA | 554.14 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.81 | 538.89 | 538.86 |
| 12 day EMA | 537.91 | 537.77 | 537.56 |
| 20 day EMA | 537.09 | 536.93 | 536.72 |
| 35 day EMA | 535.74 | 535.57 | 535.37 |
| 50 day EMA | 535.03 | 534.88 | 534.71 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.79 | 537.57 | 538.5 |
| 12 day SMA | 538.55 | 537.23 | 536.15 |
| 20 day SMA | 535.73 | 535.65 | 535.97 |
| 35 day SMA | 537.15 | 537.11 | 537.15 |
| 50 day SMA | 535.66 | 535.36 | 535.16 |
| 100 day SMA | 530.17 | 529.99 | 529.88 |
| 150 day SMA | 556.78 | 557.02 | 557.31 |
| 200 day SMA | 554.14 | 553.99 | 553.86 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 50.06
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 50.11
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
