ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 506.65 and 527.6

Intraday Target 1490.13
Intraday Target 2502.22
Intraday Target 3511.08333333333
Intraday Target 4523.17
Intraday Target 5532.03

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Mon 12 January 2026 514.30 (-0.69%) 513.50 499.00 - 519.95 1.3182 times
Fri 09 January 2026 517.85 (-2.37%) 524.00 513.00 - 527.75 0.7032 times
Thu 08 January 2026 530.40 (-0.48%) 530.55 524.30 - 535.75 0.3716 times
Wed 07 January 2026 532.95 (-1.06%) 535.30 526.00 - 537.05 0.5658 times
Tue 06 January 2026 538.65 (-0.06%) 540.00 536.40 - 547.90 0.7446 times
Mon 05 January 2026 538.95 (-0.34%) 537.70 534.55 - 542.00 0.3688 times
Fri 02 January 2026 540.80 (0.65%) 537.30 532.00 - 542.00 0.4067 times
Thu 01 January 2026 537.30 (-0.18%) 538.30 531.00 - 544.90 0.2571 times
Wed 31 December 2025 538.25 (1.07%) 532.00 531.15 - 541.50 3.9855 times
Tue 30 December 2025 532.55 (-2.03%) 538.15 529.10 - 544.70 1.2783 times
Mon 29 December 2025 543.60 (-0.22%) 542.25 538.20 - 545.50 0.5639 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 506.65 and 527.6

Weekly Target 1490.13
Weekly Target 2502.22
Weekly Target 3511.08333333333
Weekly Target 4523.17
Weekly Target 5532.03

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Mon 12 January 2026 514.30 (-0.69%) 513.50 499.00 - 519.95 0.2295 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.4794 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.1301 times
Fri 26 December 2025 544.80 (3.1%) 535.10 525.80 - 548.00 0.4919 times
Fri 19 December 2025 528.40 (-0.84%) 528.00 518.00 - 539.10 0.5334 times
Fri 12 December 2025 532.90 (-2.29%) 545.40 517.75 - 554.00 0.7997 times
Fri 05 December 2025 545.40 (1.58%) 538.25 518.40 - 548.00 1.2356 times
Fri 28 November 2025 536.90 (-0.45%) 535.00 530.05 - 546.95 0.6541 times
Fri 21 November 2025 539.35 (-0.22%) 544.90 530.35 - 554.30 2.4014 times
Fri 14 November 2025 540.55 (4.79%) 517.30 517.05 - 559.85 2.045 times
Fri 07 November 2025 515.85 (-3.63%) 535.30 513.15 - 546.95 0.5339 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 482.2 and 531.1

Monthly Target 1471.5
Monthly Target 2492.9
Monthly Target 3520.4
Monthly Target 4541.8
Monthly Target 5569.3

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 12 January 2026 514.30 (-4.45%) 538.30 499.00 - 547.90 0.1029 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.5086 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.7032 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.3561 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.6866 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.0395 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.2076 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 1.4961 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 2.4379 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 1.4616 times
Fri 28 March 2025 563.60 (15.97%) 486.75 460.30 - 639.00 4.669 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 482.2 and 531.1

Yearly Target 1471.5
Yearly Target 2492.9
Yearly Target 3520.4
Yearly Target 4541.8
Yearly Target 5569.3

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 12 January 2026 514.30 (-4.45%) 538.30 499.00 - 547.90 0.0125 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.1151 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9445 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.7064 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3635 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1426 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2539 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1349 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1595 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.167 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1787 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 9 points

Upper Bollinger band is at 551 and lower is at 517, while middle bands are at 526 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.47 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 526.83
12 day DMA 534.2
20 day DMA 533.49
35 day DMA 535.1
50 day DMA 535.42
100 day DMA 530.42
150 day DMA 555.01
200 day DMA 553.23

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA524.16529.09534.71
12 day EMA530.38533.3536.11
20 day EMA532.44534.35536.09
35 day EMA533.58534.71535.7
50 day EMA533.72534.51535.19

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA526.83531.76536.35
12 day SMA534.2536.76538.43
20 day SMA533.49534.42534.75
35 day SMA535.1535.81536.48
50 day SMA535.42535.7536.06
100 day SMA530.42530.54530.47
150 day SMA555.01555.53555.99
200 day SMA553.23553.48553.74

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 47.8

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 47.84

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top