ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 550.3 and 562.65

Intraday Target 1540.77
Intraday Target 2547.48
Intraday Target 3553.11666666667
Intraday Target 4559.83
Intraday Target 5565.47

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 25 September 2026 554.20 (0.43%) 552.00 546.40 - 558.75 0.4494 times
Thu 24 September 2026 551.80 (-1.83%) 559.50 549.40 - 561.45 0.4142 times
Wed 23 September 2026 562.10 (2.14%) 553.90 552.85 - 563.85 0.5749 times
Tue 22 September 2026 550.30 (-0.96%) 555.65 546.80 - 564.85 0.7056 times
Mon 21 September 2026 555.65 (-2.14%) 567.80 553.25 - 572.20 0.5634 times
Fri 18 September 2026 567.80 (1.98%) 554.40 550.35 - 572.00 0.9464 times
Thu 17 September 2026 556.80 (2.96%) 542.30 540.50 - 559.00 0.9254 times
Wed 16 September 2026 540.80 (-1.12%) 541.80 532.10 - 548.00 0.8304 times
Tue 15 September 2026 546.90 (-3.99%) 567.10 535.65 - 569.65 3.4327 times
Fri 11 September 2026 569.65 (1.57%) 560.85 552.50 - 572.80 1.1575 times
Thu 10 September 2026 560.85 (-0.74%) 565.10 555.10 - 574.45 2.1598 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 537.4 and 563.2

Weekly Target 1531.8
Weekly Target 2543
Weekly Target 3557.6
Weekly Target 4568.8
Weekly Target 5583.4

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 25 September 2026 554.20 (-2.4%) 567.80 546.40 - 572.20 0.4758 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.0781 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 0.9271 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.5047 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 1.0224 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 1.0991 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.8583 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 1.3458 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 1.2313 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.4575 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.9754 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 515.25 and 571.05

Monthly Target 1502.27
Monthly Target 2528.23
Monthly Target 3558.06666666667
Monthly Target 4584.03
Monthly Target 5613.87

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 25 September 2026 554.20 (-4.14%) 581.15 532.10 - 587.90 0.301 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5718 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5812 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8559 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 2.9681 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.3698 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2541 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4884 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2809 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3287 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4544 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 491.28 and 850.53

Yearly Target 1230.8
Yearly Target 2392.5
Yearly Target 3590.05
Yearly Target 4751.75
Yearly Target 5949.3

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 25 September 2026 554.20 (2.96%) 538.30 428.35 - 787.60 1.5349 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7927 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.4956 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4463 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1557 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9684 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2152 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1144 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1352 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1416 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1515 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 12 points

Upper Bollinger band is at 588 and lower is at 542, while middle bands are at 553 and 576

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.06 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 554.81
12 day DMA 556.83
20 day DMA 564.12
35 day DMA 575.39
50 day DMA 587.59
100 day DMA 620.17
150 day DMA 577.51
200 day DMA 561.81

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA555.25555.77557.75
12 day EMA558.76559.59561
20 day EMA564.08565.12566.52
35 day EMA575.47576.72578.19
50 day EMA586.91588.24589.73

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA554.81557.53558.53
12 day SMA556.83559.03560.44
20 day SMA564.12565.58566.71
35 day SMA575.39578.02580.07
50 day SMA587.59589.02590.77
100 day SMA620.17620.19620.37
150 day SMA577.51577.08576.67
200 day SMA561.81561.73561.7

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 50.38

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 51.55

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top