Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 654.63 and 673.18
| Intraday Target 1 | 651.23 |
| Intraday Target 2 | 658.02 |
| Intraday Target 3 | 669.78333333333 |
| Intraday Target 4 | 676.57 |
| Intraday Target 5 | 688.33 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 664.80 (-1.85%) | 677.55 | 663.00 - 681.55 | 0.4209 times | Wed 01 July 2026 | 677.35 (-1.8%) | 687.00 | 673.20 - 696.40 | 0.2912 times | Tue 30 June 2026 | 689.75 (0.34%) | 683.20 | 680.15 - 699.00 | 0.4065 times | Mon 29 June 2026 | 687.40 (2.7%) | 669.35 | 660.50 - 696.60 | 1.2891 times | Thu 25 June 2026 | 669.35 (-0.92%) | 678.25 | 664.00 - 682.90 | 0.6255 times | Wed 24 June 2026 | 675.55 (-5.87%) | 720.00 | 661.30 - 721.60 | 1.9143 times | Tue 23 June 2026 | 717.65 (-2.67%) | 732.00 | 703.35 - 735.45 | 0.926 times | Mon 22 June 2026 | 737.30 (9.67%) | 671.00 | 662.85 - 749.00 | 3.2516 times | Fri 19 June 2026 | 672.30 (-0.27%) | 677.00 | 665.00 - 696.60 | 0.5553 times | Thu 18 June 2026 | 674.15 (-0.48%) | 677.40 | 667.05 - 687.00 | 0.3197 times | Wed 17 June 2026 | 677.40 (2.29%) | 662.30 | 656.55 - 679.90 | 0.2887 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 643.4 and 681.9
| Weekly Target 1 | 636.27 |
| Weekly Target 2 | 650.53 |
| Weekly Target 3 | 674.76666666667 |
| Weekly Target 4 | 689.03 |
| Weekly Target 5 | 713.27 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 664.80 (-0.68%) | 669.35 | 660.50 - 699.00 | 0.3478 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 0.9703 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.2633 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.2081 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.4591 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 1.0441 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 5.5587 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.4486 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.3895 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.3104 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 6.8495 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 647.2 and 680.6
| Monthly Target 1 | 641.33 |
| Monthly Target 2 | 653.07 |
| Monthly Target 3 | 674.73333333333 |
| Monthly Target 4 | 686.47 |
| Monthly Target 5 | 708.13 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 664.80 (-3.62%) | 687.00 | 663.00 - 696.40 | 0.0443 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.9232 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.2014 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.6346 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.274 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5268 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.303 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3545 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4901 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2482 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4785 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 546.58 and 905.83
| Yearly Target 1 | 267.67 |
| Yearly Target 2 | 466.23 |
| Yearly Target 3 | 626.91666666667 |
| Yearly Target 4 | 825.48 |
| Yearly Target 5 | 986.17 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 664.80 (23.51%) | 538.30 | 428.35 - 787.60 | 1.3407 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8338 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5529 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4795 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1822 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9907 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2201 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.117 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1383 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1448 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.155 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 680.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 21 points
Upper Bollinger band is at 720 and lower is at 636, while middle bands are at 657 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniTurbine in short term but the sell signal is initial and weak.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.62 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 677.73 |
| 12 day DMA | 683.77 |
| 20 day DMA | 677.47 |
| 35 day DMA | 671.44 |
| 50 day DMA | 641.97 |
| 100 day DMA | 560.02 |
| 150 day DMA | 547.29 |
| 200 day DMA | 542.62 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.48 | 683.82 | 687.06 |
| 12 day EMA | 680.1 | 682.88 | 683.88 |
| 20 day EMA | 675.87 | 677.03 | 677 |
| 35 day EMA | 654.28 | 653.66 | 652.26 |
| 50 day EMA | 633.88 | 632.62 | 630.8 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.73 | 679.88 | 687.94 |
| 12 day SMA | 683.77 | 683.63 | 683.12 |
| 20 day SMA | 677.47 | 677.68 | 678.27 |
| 35 day SMA | 671.44 | 668.47 | 665.75 |
| 50 day SMA | 641.97 | 640.2 | 636.96 |
| 100 day SMA | 560.02 | 558.42 | 556.65 |
| 150 day SMA | 547.29 | 546.47 | 545.6 |
| 200 day SMA | 542.62 | 541.83 | 541 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 60.44
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 61.84
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
