ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 544.58 and 556.63

Intraday Target 1542.17
Intraday Target 2546.98
Intraday Target 3554.21666666667
Intraday Target 4559.03
Intraday Target 5566.27

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 24 September 2026 551.80 (-1.83%) 559.50 549.40 - 561.45 0.3537 times
Wed 23 September 2026 562.10 (2.14%) 553.90 552.85 - 563.85 0.491 times
Tue 22 September 2026 550.30 (-0.96%) 555.65 546.80 - 564.85 0.6026 times
Mon 21 September 2026 555.65 (-2.14%) 567.80 553.25 - 572.20 0.4811 times
Fri 18 September 2026 567.80 (1.98%) 554.40 550.35 - 572.00 0.8082 times
Thu 17 September 2026 556.80 (2.96%) 542.30 540.50 - 559.00 0.7903 times
Wed 16 September 2026 540.80 (-1.12%) 541.80 532.10 - 548.00 0.7091 times
Tue 15 September 2026 546.90 (-3.99%) 567.10 535.65 - 569.65 2.9313 times
Fri 11 September 2026 569.65 (1.57%) 560.85 552.50 - 572.80 0.9884 times
Thu 10 September 2026 560.85 (-0.74%) 565.10 555.10 - 574.45 1.8444 times
Wed 09 September 2026 565.05 (-2.68%) 580.60 563.80 - 583.60 0.7317 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 536.6 and 562

Weekly Target 1531.53
Weekly Target 2541.67
Weekly Target 3556.93333333333
Weekly Target 4567.07
Weekly Target 5582.33

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 24 September 2026 551.80 (-2.82%) 567.80 546.80 - 572.20 0.4 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.0867 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 0.9345 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.5088 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 1.0306 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 1.1078 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.873 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 1.3565 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 1.2411 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.4612 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.9911 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 514.05 and 569.85

Monthly Target 1501.47
Monthly Target 2526.63
Monthly Target 3557.26666666667
Monthly Target 4582.43
Monthly Target 5613.07

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 24 September 2026 551.80 (-4.56%) 581.15 532.10 - 587.90 0.293 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5723 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5817 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8566 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 2.9706 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.3726 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2543 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4888 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2811 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3289 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4548 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 490.08 and 849.33

Yearly Target 1230
Yearly Target 2390.9
Yearly Target 3589.25
Yearly Target 4750.15
Yearly Target 5948.5

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 24 September 2026 551.80 (2.52%) 538.30 428.35 - 787.60 1.5338 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7929 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.496 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4465 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1558 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9686 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2152 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1144 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1352 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1416 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1515 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 13 points

Upper Bollinger band is at 590 and lower is at 542, while middle bands are at 554 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.31 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 557.53
12 day DMA 559.03
20 day DMA 565.58
35 day DMA 578.02
50 day DMA 589.02
100 day DMA 620.19
150 day DMA 577.08
200 day DMA 561.73

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA555.77557.75555.57
12 day EMA559.59561560.8
20 day EMA565.16566.57567.04
35 day EMA576.58578.04578.98
50 day EMA588.1589.58590.7

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA557.53558.53554.27
12 day SMA559.03560.44561.7
20 day SMA565.58566.71567.24
35 day SMA578.02580.07581.69
50 day SMA589.02590.77591.68
100 day SMA620.19620.37620.48
150 day SMA577.08576.67576.18
200 day SMA561.73561.7561.51

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 50.16

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 51.33

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top