Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 658.08 and 685.93
| Intraday Target 1 | 635.13 |
| Intraday Target 2 | 653.17 |
| Intraday Target 3 | 662.98333333333 |
| Intraday Target 4 | 681.02 |
| Intraday Target 5 | 690.83 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 671.20 (4.76%) | 644.95 | 644.95 - 672.80 | 0.8776 times | Thu 11 June 2026 | 640.70 (-1.74%) | 650.00 | 637.65 - 660.80 | 0.5589 times | Wed 10 June 2026 | 652.05 (-3.14%) | 673.90 | 646.80 - 676.50 | 0.5914 times | Tue 09 June 2026 | 673.20 (1.45%) | 665.00 | 662.95 - 679.00 | 0.4925 times | Mon 08 June 2026 | 663.60 (-3.39%) | 680.05 | 654.40 - 682.20 | 0.5993 times | Fri 05 June 2026 | 686.90 (-0.94%) | 693.55 | 681.55 - 699.20 | 0.8692 times | Thu 04 June 2026 | 693.40 (3.67%) | 668.85 | 661.25 - 706.00 | 1.8427 times | Wed 03 June 2026 | 668.85 (-2.96%) | 690.00 | 664.45 - 699.90 | 1.0872 times | Tue 02 June 2026 | 689.25 (-0.76%) | 690.00 | 673.70 - 695.40 | 1.2542 times | Mon 01 June 2026 | 694.50 (-6.34%) | 742.00 | 685.65 - 747.45 | 1.827 times | Fri 29 May 2026 | 741.50 (3.11%) | 725.00 | 724.50 - 787.60 | 9.0044 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 632.15 and 676.7
| Weekly Target 1 | 619.13 |
| Weekly Target 2 | 645.17 |
| Weekly Target 3 | 663.68333333333 |
| Weekly Target 4 | 689.72 |
| Weekly Target 5 | 708.23 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.1261 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.278 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 0.6323 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 3.3664 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.2717 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.2359 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.188 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 4.1481 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.6336 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.12 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.0655 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 599.53 and 709.33
| Monthly Target 1 | 575.63 |
| Monthly Target 2 | 623.42 |
| Monthly Target 3 | 685.43333333333 |
| Monthly Target 4 | 733.22 |
| Monthly Target 5 | 795.23 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 671.20 (-9.48%) | 742.00 | 637.65 - 747.45 | 0.293 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.2673 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.7095 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2797 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5376 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3092 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3618 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.5002 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2533 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4884 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7394 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 549.78 and 909.03
| Yearly Target 1 | 269.8 |
| Yearly Target 2 | 470.5 |
| Yearly Target 3 | 629.05 |
| Yearly Target 4 | 829.75 |
| Yearly Target 5 | 988.3 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 671.20 (24.7%) | 538.30 | 428.35 - 787.60 | 1.2511 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8528 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5793 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4948 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1944 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.0009 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2224 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1182 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1397 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1463 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1566 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 675 and price is deviating by 35 points
Upper Bollinger band is at 745 and lower is at 605, while middle bands are at 640 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term but the sell signal is initial and weak.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.73 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 660.15 |
| 12 day DMA | 682.86 |
| 20 day DMA | 674.41 |
| 35 day DMA | 631.11 |
| 50 day DMA | 587.62 |
| 100 day DMA | 534.45 |
| 150 day DMA | 534.62 |
| 200 day DMA | 532.37 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.68 | 659.92 | 669.53 |
| 12 day EMA | 668.28 | 667.75 | 672.67 |
| 20 day EMA | 657.9 | 656.5 | 658.16 |
| 35 day EMA | 625.19 | 622.48 | 621.41 |
| 50 day EMA | 583.35 | 579.77 | 577.28 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.15 | 663.29 | 673.83 |
| 12 day SMA | 682.86 | 684.46 | 688.8 |
| 20 day SMA | 674.41 | 669.78 | 666.01 |
| 35 day SMA | 631.11 | 628.25 | 626.23 |
| 50 day SMA | 587.62 | 583.23 | 579.45 |
| 100 day SMA | 534.45 | 532.87 | 531.6 |
| 150 day SMA | 534.62 | 533.72 | 532.97 |
| 200 day SMA | 532.37 | 531.64 | 531.07 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 62.44
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 62.38
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
