TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 486.73 and 495.08
| Intraday Target 1 | 480 |
| Intraday Target 2 | 485.1 |
| Intraday Target 3 | 488.35 |
| Intraday Target 4 | 493.45 |
| Intraday Target 5 | 496.7 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.20 (0.62%) | 485.95 | 483.25 - 491.60 | 0.2108 times | Thu 19 February 2026 | 487.20 (0.04%) | 487.65 | 484.40 - 491.55 | 0.353 times | Wed 18 February 2026 | 487.00 (-0.8%) | 493.05 | 483.15 - 494.05 | 0.4678 times | Tue 17 February 2026 | 490.95 (0.17%) | 488.00 | 487.95 - 493.95 | 0.2142 times | Mon 16 February 2026 | 490.10 (-0.12%) | 488.40 | 485.60 - 491.95 | 0.1505 times | Fri 13 February 2026 | 490.70 (0.37%) | 483.50 | 478.50 - 496.80 | 2.8951 times | Thu 12 February 2026 | 488.90 (0.31%) | 487.00 | 482.55 - 491.80 | 0.3152 times | Wed 11 February 2026 | 487.40 (-2.39%) | 499.00 | 483.20 - 500.35 | 1.7297 times | Tue 10 February 2026 | 499.35 (-0.64%) | 501.00 | 497.30 - 514.50 | 1.7656 times | Mon 09 February 2026 | 502.55 (-0.04%) | 508.45 | 499.20 - 514.00 | 1.8981 times | Fri 06 February 2026 | 502.75 (0.62%) | 497.25 | 490.95 - 511.10 | 0.4877 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 486.68 and 497.58
| Weekly Target 1 | 478.23 |
| Weekly Target 2 | 484.22 |
| Weekly Target 3 | 489.13333333333 |
| Weekly Target 4 | 495.12 |
| Weekly Target 5 | 500.03 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3586 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.2096 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.2199 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6238 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3235 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.778 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4525 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0665 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4642 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5034 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.7547 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 446.13 and 522.58
| Monthly Target 1 | 431.43 |
| Monthly Target 2 | 460.82 |
| Monthly Target 3 | 507.88333333333 |
| Monthly Target 4 | 537.27 |
| Monthly Target 5 | 584.33 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.20 (-2.44%) | 502.45 | 478.50 - 554.95 | 0.6663 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.4574 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5352 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.74 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3747 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.7225 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0938 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2707 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5743 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.5652 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.5379 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 421.73 and 522.58
| Yearly Target 1 | 398.9 |
| Yearly Target 2 | 444.55 |
| Yearly Target 3 | 499.75 |
| Yearly Target 4 | 545.4 |
| Yearly Target 5 | 600.6 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.20 (-8.93%) | 538.30 | 454.10 - 554.95 | 0.1277 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.0907 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9105 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6867 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3478 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1294 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.251 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1334 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1577 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1651 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1767 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 16 points
Upper Bollinger band is at 527 and lower is at 465, while middle bands are at 481 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.54 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 489.09 |
| 12 day DMA | 493.06 |
| 20 day DMA | 495.77 |
| 35 day DMA | 500.39 |
| 50 day DMA | 510.54 |
| 100 day DMA | 521.04 |
| 150 day DMA | 531.09 |
| 200 day DMA | 549.07 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.56 | 489.24 | 490.26 |
| 12 day EMA | 492.46 | 492.87 | 493.9 |
| 20 day EMA | 495.38 | 495.93 | 496.85 |
| 35 day EMA | 503.96 | 504.77 | 505.8 |
| 50 day EMA | 510.88 | 511.72 | 512.72 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.09 | 489.19 | 489.53 |
| 12 day SMA | 493.06 | 494.63 | 499.82 |
| 20 day SMA | 495.77 | 494.37 | 493.82 |
| 35 day SMA | 500.39 | 501.74 | 503.19 |
| 50 day SMA | 510.54 | 511.4 | 512.65 |
| 100 day SMA | 521.04 | 521.29 | 521.58 |
| 150 day SMA | 531.09 | 532.17 | 533.32 |
| 200 day SMA | 549.07 | 549.2 | 549.29 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 45.56
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 45.6
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


