TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 507.1 and 527
| Intraday Target 1 | 491.17 |
| Intraday Target 2 | 503.13 |
| Intraday Target 3 | 511.06666666667 |
| Intraday Target 4 | 523.03 |
| Intraday Target 5 | 530.97 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 515.10 (6.02%) | 503.95 | 499.10 - 519.00 | 1.2305 times | Tue 03 November 2026 | 485.85 (-1.43%) | 499.95 | 484.00 - 500.00 | 0.5094 times | Mon 02 November 2026 | 492.90 (4.86%) | 472.00 | 468.45 - 495.60 | 1.1831 times | Fri 30 October 2026 | 470.05 (0.1%) | 470.00 | 453.55 - 479.70 | 1.3149 times | Thu 29 October 2026 | 469.60 (3.07%) | 456.00 | 452.00 - 472.20 | 0.5892 times | Wed 28 October 2026 | 455.60 (0.75%) | 453.00 | 450.30 - 463.80 | 0.4197 times | Tue 27 October 2026 | 452.20 (1.25%) | 446.60 | 446.00 - 459.00 | 0.7512 times | Mon 26 October 2026 | 446.60 (0.35%) | 445.05 | 437.70 - 454.50 | 0.5068 times | Fri 23 October 2026 | 445.05 (-1.77%) | 450.05 | 432.85 - 452.70 | 0.911 times | Thu 22 October 2026 | 453.05 (-1.49%) | 456.90 | 445.10 - 459.85 | 2.5842 times | Wed 21 October 2026 | 459.90 (-5.12%) | 485.00 | 456.70 - 489.90 | 0.8018 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 491.78 and 542.33
| Weekly Target 1 | 450.3 |
| Weekly Target 2 | 482.7 |
| Weekly Target 3 | 500.85 |
| Weekly Target 4 | 533.25 |
| Weekly Target 5 | 551.4 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 515.10 (9.58%) | 472.00 | 468.45 - 519.00 | 0.875 times | Fri 30 October 2026 | 470.05 (5.62%) | 445.05 | 437.70 - 479.70 | 1.0722 times | Fri 23 October 2026 | 445.05 (-10.25%) | 494.65 | 432.85 - 495.90 | 1.4255 times | Fri 16 October 2026 | 495.90 (-2.97%) | 513.00 | 494.15 - 527.00 | 0.8463 times | Fri 09 October 2026 | 511.10 (-3.57%) | 535.00 | 503.85 - 543.00 | 1.0472 times | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.7744 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.631 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.4297 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 1.2294 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.6694 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.3559 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 491.78 and 542.33
| Monthly Target 1 | 450.3 |
| Monthly Target 2 | 482.7 |
| Monthly Target 3 | 500.85 |
| Monthly Target 4 | 533.25 |
| Monthly Target 5 | 551.4 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 515.10 (9.58%) | 472.00 | 468.45 - 519.00 | 0.0702 times | Fri 30 October 2026 | 470.05 (-12.86%) | 536.00 | 432.85 - 543.00 | 0.3691 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.3505 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5794 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.589 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8673 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0076 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4146 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2575 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4949 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2846 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 292.1 and 651.35
| Yearly Target 1 | 217.77 |
| Yearly Target 2 | 366.43 |
| Yearly Target 3 | 577.01666666667 |
| Yearly Target 4 | 725.68 |
| Yearly Target 5 | 936.27 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 515.10 (-4.3%) | 538.30 | 428.35 - 787.60 | 1.5987 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.7792 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.4768 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4354 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.147 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9611 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2136 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1135 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1342 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1405 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1504 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.88
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 29 points
Upper Bollinger band is at 546 and lower is at 431, while middle bands are at 460 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.27 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 486.7 |
| 12 day DMA | 469.22 |
| 20 day DMA | 487.84 |
| 35 day DMA | 513.43 |
| 50 day DMA | 531.47 |
| 100 day DMA | 581.67 |
| 150 day DMA | 582.19 |
| 200 day DMA | 557.27 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.15 | 477.68 | 473.59 |
| 12 day EMA | 483.79 | 478.1 | 476.69 |
| 20 day EMA | 491.23 | 488.72 | 489.02 |
| 35 day EMA | 509 | 508.64 | 509.98 |
| 50 day EMA | 531.21 | 531.87 | 533.75 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.7 | 474.8 | 468.07 |
| 12 day SMA | 469.22 | 467.62 | 469.3 |
| 20 day SMA | 487.84 | 488.89 | 490.9 |
| 35 day SMA | 513.43 | 514.99 | 517.13 |
| 50 day SMA | 531.47 | 532.66 | 534.55 |
| 100 day SMA | 581.67 | 582.93 | 584.59 |
| 150 day SMA | 582.19 | 581.77 | 581.49 |
| 200 day SMA | 557.27 | 557.27 | 557.43 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 46.83
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 47.92
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


