TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 544.58 and 556.63
| Intraday Target 1 | 542.17 |
| Intraday Target 2 | 546.98 |
| Intraday Target 3 | 554.21666666667 |
| Intraday Target 4 | 559.03 |
| Intraday Target 5 | 566.27 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 551.80 (-1.83%) | 559.50 | 549.40 - 561.45 | 0.3537 times | Wed 23 September 2026 | 562.10 (2.14%) | 553.90 | 552.85 - 563.85 | 0.491 times | Tue 22 September 2026 | 550.30 (-0.96%) | 555.65 | 546.80 - 564.85 | 0.6026 times | Mon 21 September 2026 | 555.65 (-2.14%) | 567.80 | 553.25 - 572.20 | 0.4811 times | Fri 18 September 2026 | 567.80 (1.98%) | 554.40 | 550.35 - 572.00 | 0.8082 times | Thu 17 September 2026 | 556.80 (2.96%) | 542.30 | 540.50 - 559.00 | 0.7903 times | Wed 16 September 2026 | 540.80 (-1.12%) | 541.80 | 532.10 - 548.00 | 0.7091 times | Tue 15 September 2026 | 546.90 (-3.99%) | 567.10 | 535.65 - 569.65 | 2.9313 times | Fri 11 September 2026 | 569.65 (1.57%) | 560.85 | 552.50 - 572.80 | 0.9884 times | Thu 10 September 2026 | 560.85 (-0.74%) | 565.10 | 555.10 - 574.45 | 1.8444 times | Wed 09 September 2026 | 565.05 (-2.68%) | 580.60 | 563.80 - 583.60 | 0.7317 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 536.6 and 562
| Weekly Target 1 | 531.53 |
| Weekly Target 2 | 541.67 |
| Weekly Target 3 | 556.93333333333 |
| Weekly Target 4 | 567.07 |
| Weekly Target 5 | 582.33 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 551.80 (-2.82%) | 567.80 | 546.80 - 572.20 | 0.4 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.0867 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 0.9345 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.5088 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.0306 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.1078 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.873 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.3565 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.2411 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.4612 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.9911 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 514.05 and 569.85
| Monthly Target 1 | 501.47 |
| Monthly Target 2 | 526.63 |
| Monthly Target 3 | 557.26666666667 |
| Monthly Target 4 | 582.43 |
| Monthly Target 5 | 613.07 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 551.80 (-4.56%) | 581.15 | 532.10 - 587.90 | 0.293 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5723 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5817 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8566 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9706 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3726 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2543 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4888 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2811 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3289 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4548 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 490.08 and 849.33
| Yearly Target 1 | 230 |
| Yearly Target 2 | 390.9 |
| Yearly Target 3 | 589.25 |
| Yearly Target 4 | 750.15 |
| Yearly Target 5 | 948.5 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 551.80 (2.52%) | 538.30 | 428.35 - 787.60 | 1.5338 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.7929 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.496 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4465 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1558 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9686 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2152 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1144 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1352 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1416 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1515 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 13 points
Upper Bollinger band is at 590 and lower is at 542, while middle bands are at 554 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.31 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 557.53 |
| 12 day DMA | 559.03 |
| 20 day DMA | 565.58 |
| 35 day DMA | 578.02 |
| 50 day DMA | 589.02 |
| 100 day DMA | 620.19 |
| 150 day DMA | 577.08 |
| 200 day DMA | 561.73 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.77 | 557.75 | 555.57 |
| 12 day EMA | 559.59 | 561 | 560.8 |
| 20 day EMA | 565.16 | 566.57 | 567.04 |
| 35 day EMA | 576.58 | 578.04 | 578.98 |
| 50 day EMA | 588.1 | 589.58 | 590.7 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.53 | 558.53 | 554.27 |
| 12 day SMA | 559.03 | 560.44 | 561.7 |
| 20 day SMA | 565.58 | 566.71 | 567.24 |
| 35 day SMA | 578.02 | 580.07 | 581.69 |
| 50 day SMA | 589.02 | 590.77 | 591.68 |
| 100 day SMA | 620.19 | 620.37 | 620.48 |
| 150 day SMA | 577.08 | 576.67 | 576.18 |
| 200 day SMA | 561.73 | 561.7 | 561.51 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 50.16
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 51.33
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


