ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 573.85 and 597.55

Intraday Target 1567.67
Intraday Target 2580.03
Intraday Target 3591.36666666667
Intraday Target 4603.73
Intraday Target 5615.07

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 14 August 2026 592.40 (0.08%) 595.90 579.00 - 602.70 0.4103 times
Thu 13 August 2026 591.95 (0.89%) 583.80 581.05 - 599.80 0.3575 times
Wed 12 August 2026 586.75 (-2.27%) 600.00 581.00 - 601.45 0.5438 times
Tue 11 August 2026 600.35 (-5.72%) 590.00 586.10 - 612.00 4.0169 times
Mon 10 August 2026 636.75 (0.05%) 637.90 631.60 - 648.00 0.4712 times
Fri 07 August 2026 636.45 (-1.53%) 643.00 630.30 - 654.15 0.5166 times
Thu 06 August 2026 646.35 (3.67%) 624.50 621.50 - 652.50 1.3136 times
Wed 05 August 2026 623.45 (0.75%) 624.80 619.20 - 630.70 0.3477 times
Tue 04 August 2026 618.80 (1.18%) 612.00 610.15 - 635.90 1.6055 times
Mon 03 August 2026 611.60 (1.65%) 602.65 602.65 - 616.00 0.4169 times
Fri 31 July 2026 601.70 (-0.95%) 610.55 600.00 - 610.55 0.6914 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 551.2 and 620.2

Weekly Target 1537.47
Weekly Target 2564.93
Weekly Target 3606.46666666667
Weekly Target 4633.93
Weekly Target 5675.47

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.2269 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 0.8886 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 0.8129 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.3021 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.3042 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 0.8501 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 0.9993 times
Thu 25 June 2026 669.35 (-0.44%) 671.00 661.30 - 749.00 2.4334 times
Fri 19 June 2026 672.30 (0.16%) 680.00 656.55 - 696.60 0.6605 times
Fri 12 June 2026 671.20 (-2.29%) 680.05 637.65 - 682.20 0.522 times
Fri 05 June 2026 686.90 (-7.36%) 742.00 661.25 - 747.45 1.1513 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 548.13 and 623.28

Monthly Target 1533.37
Monthly Target 2562.88
Monthly Target 3608.51666666667
Monthly Target 4638.03
Monthly Target 5683.67

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 14 August 2026 592.40 (-1.55%) 602.65 579.00 - 654.15 0.3392 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.586 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.863 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 2.9926 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.3977 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2562 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4925 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2832 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3314 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4582 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.232 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 510.38 and 869.63

Yearly Target 1243.53
Yearly Target 2417.97
Yearly Target 3602.78333333333
Yearly Target 4777.22
Yearly Target 5962.03

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 14 August 2026 592.40 (10.06%) 538.30 428.35 - 787.60 1.4622 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8081 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.5171 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4587 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1656 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9768 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.217 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1153 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1364 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1428 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1528 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.55

Munafa value: 11 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 614 and price is deviating by 15 points

Upper Bollinger band is at 644 and lower is at 584, while middle bands are at 599 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.84 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 601.64
12 day DMA 612.84
20 day DMA 613.52
35 day DMA 624.84
50 day DMA 640.12
100 day DMA 601.04
150 day DMA 564.07
200 day DMA 556.89

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA600.08603.92609.91
12 day EMA609.38612.47616.2
20 day EMA615.23617.63620.33
35 day EMA628.62630.75633.03
50 day EMA640.86642.84644.92

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA601.64610.45621.33
12 day SMA612.84614.8616.25
20 day SMA613.52614.66616.35
35 day SMA624.84627.04629.42
50 day SMA640.12642.14643.68
100 day SMA601.04599.87598.6
150 day SMA564.07563.71563.37
200 day SMA556.89556.57556.26

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 53.85

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 55.11

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top