ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 567.28 and 578.33

Intraday Target 1558.43
Intraday Target 2565.07
Intraday Target 3569.48333333333
Intraday Target 4576.12
Intraday Target 5580.53

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 03 September 2026 571.70 (1.15%) 565.20 562.85 - 573.90 0.6024 times
Wed 02 September 2026 565.20 (-2.3%) 578.50 562.20 - 581.85 0.7862 times
Tue 01 September 2026 578.50 (0.06%) 581.15 574.05 - 587.90 0.554 times
Mon 31 August 2026 578.15 (-0.37%) 580.00 571.55 - 589.30 0.7692 times
Fri 28 August 2026 580.30 (-0.54%) 588.10 578.00 - 592.95 0.5782 times
Thu 27 August 2026 583.45 (1.58%) 575.05 575.05 - 604.05 3.9601 times
Wed 26 August 2026 574.40 (0.31%) 572.65 570.55 - 582.00 0.4701 times
Tue 25 August 2026 572.65 (-0.72%) 579.80 566.50 - 580.70 0.7924 times
Mon 24 August 2026 576.80 (0.34%) 572.55 572.05 - 588.80 0.7955 times
Fri 21 August 2026 574.85 (-0.9%) 581.20 573.20 - 585.90 0.692 times
Thu 20 August 2026 580.05 (1.83%) 569.65 569.65 - 586.05 0.9402 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 553.4 and 580.5

Weekly Target 1547.3
Weekly Target 2559.5
Weekly Target 3574.4
Weekly Target 4586.6
Weekly Target 5601.5

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 03 September 2026 571.70 (-1.48%) 580.00 562.20 - 589.30 0.3442 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 0.8373 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 0.9 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 1.5218 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 1.1021 times
Fri 31 July 2026 601.70 (-1.65%) 614.90 600.00 - 627.00 1.0083 times
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.3747 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 1.6177 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 1.0544 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 1.2394 times
Thu 25 June 2026 669.35 (-0.44%) 671.00 661.30 - 749.00 3.0182 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 554.1 and 579.8

Monthly Target 1548.23
Monthly Target 2559.97
Monthly Target 3573.93333333333
Monthly Target 4585.67
Monthly Target 5599.63

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 03 September 2026 571.70 (-1.12%) 581.15 562.20 - 587.90 0.0325 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5876 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5973 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8796 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0503 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4631 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2611 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.5019 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2887 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3378 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.467 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 500.03 and 859.28

Yearly Target 1236.63
Yearly Target 2404.17
Yearly Target 3595.88333333333
Yearly Target 4763.42
Yearly Target 5955.13

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 03 September 2026 571.70 (6.21%) 538.30 428.35 - 787.60 1.4986 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8004 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.5063 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4525 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1606 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9726 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2161 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1149 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1358 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1422 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1521 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.4

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 19 points

Upper Bollinger band is at 625 and lower is at 549, while middle bands are at 568 and 606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.04 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 574.77
12 day DMA 575.48
20 day DMA 586.51
35 day DMA 599.18
50 day DMA 612.48
100 day DMA 618.35
150 day DMA 571.39
200 day DMA 560.18

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA573.38574.22578.73
12 day EMA578.69579.96582.64
20 day EMA586.16587.68590.04
35 day EMA600.39602.08604.25
50 day EMA615.49617.28619.4

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA574.77577.12578.96
12 day SMA575.48576.33579.05
20 day SMA586.51590.24593.15
35 day SMA599.18600.72602.83
50 day SMA612.48614.56617.61
100 day SMA618.35617.24616.13
150 day SMA571.39570.7570.02
200 day SMA560.18559.99559.88

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 51.97

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 53.18

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top