TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 605.55 and 624.25
| Intraday Target 1 | 591 |
| Intraday Target 2 | 601.4 |
| Intraday Target 3 | 609.7 |
| Intraday Target 4 | 620.1 |
| Intraday Target 5 | 628.4 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 611.80 (0.37%) | 605.00 | 599.30 - 618.00 | 0.3451 times | Thu 23 July 2026 | 609.55 (-0.66%) | 613.50 | 606.60 - 620.00 | 0.2921 times | Wed 22 July 2026 | 613.60 (-0.8%) | 622.90 | 611.10 - 622.95 | 0.3953 times | Tue 21 July 2026 | 618.55 (0.71%) | 618.00 | 613.25 - 623.85 | 0.3354 times | Mon 20 July 2026 | 614.20 (-0.17%) | 613.05 | 612.25 - 623.70 | 0.5127 times | Fri 17 July 2026 | 615.25 (-1.67%) | 629.00 | 611.65 - 629.00 | 0.423 times | Thu 16 July 2026 | 625.70 (-2.12%) | 640.00 | 622.70 - 647.50 | 2.103 times | Wed 15 July 2026 | 639.25 (5.2%) | 608.60 | 608.60 - 643.00 | 2.771 times | Tue 14 July 2026 | 607.65 (-1.47%) | 616.65 | 597.20 - 616.65 | 0.9603 times | Mon 13 July 2026 | 616.70 (1.75%) | 602.05 | 595.00 - 624.75 | 1.8623 times | Fri 10 July 2026 | 606.10 (-0.96%) | 619.90 | 599.20 - 623.00 | 1.4774 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 593.28 and 617.83
| Weekly Target 1 | 587.1 |
| Weekly Target 2 | 599.45 |
| Weekly Target 3 | 611.65 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 636.2 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.1219 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 0.5263 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.343 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.4032 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 0.9819 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.2665 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.2106 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.4646 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 1.0567 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 5.6253 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.454 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 552.7 and 654.1
| Monthly Target 1 | 533 |
| Monthly Target 2 | 572.4 |
| Monthly Target 3 | 634.4 |
| Monthly Target 4 | 673.8 |
| Monthly Target 5 | 735.8 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 611.80 (-11.3%) | 687.00 | 595.00 - 696.40 | 0.4668 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.884 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0655 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4804 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2624 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5044 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2901 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3395 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4693 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2376 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4582 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 520.08 and 879.33
| Yearly Target 1 | 250 |
| Yearly Target 2 | 430.9 |
| Yearly Target 3 | 609.25 |
| Yearly Target 4 | 790.15 |
| Yearly Target 5 | 968.5 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 611.80 (13.66%) | 538.30 | 428.35 - 787.60 | 1.3981 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8217 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.536 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4697 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1744 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9841 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2187 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1162 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1374 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1439 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1539 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 621.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 28 points
Upper Bollinger band is at 688 and lower is at 579, while middle bands are at 607 and 661
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.34 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 613.54 |
| 12 day DMA | 615.86 |
| 20 day DMA | 633.33 |
| 35 day DMA | 651.52 |
| 50 day DMA | 657.65 |
| 100 day DMA | 579.96 |
| 150 day DMA | 556.29 |
| 200 day DMA | 550.2 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.67 | 614.6 | 617.12 |
| 12 day EMA | 621 | 622.67 | 625.06 |
| 20 day EMA | 629.67 | 631.55 | 633.86 |
| 35 day EMA | 637.3 | 638.8 | 640.52 |
| 50 day EMA | 646.56 | 647.98 | 649.55 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.54 | 614.23 | 617.46 |
| 12 day SMA | 615.86 | 615.97 | 618.22 |
| 20 day SMA | 633.33 | 636.21 | 639.51 |
| 35 day SMA | 651.52 | 653.86 | 655.55 |
| 50 day SMA | 657.65 | 656.72 | 655.74 |
| 100 day SMA | 579.96 | 578.69 | 577.52 |
| 150 day SMA | 556.29 | 555.76 | 555.19 |
| 200 day SMA | 550.2 | 549.73 | 549.28 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 55.62
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 56.91
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


