TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 550.3 and 562.65
| Intraday Target 1 | 540.77 |
| Intraday Target 2 | 547.48 |
| Intraday Target 3 | 553.11666666667 |
| Intraday Target 4 | 559.83 |
| Intraday Target 5 | 565.47 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 554.20 (0.43%) | 552.00 | 546.40 - 558.75 | 0.4494 times | Thu 24 September 2026 | 551.80 (-1.83%) | 559.50 | 549.40 - 561.45 | 0.4142 times | Wed 23 September 2026 | 562.10 (2.14%) | 553.90 | 552.85 - 563.85 | 0.5749 times | Tue 22 September 2026 | 550.30 (-0.96%) | 555.65 | 546.80 - 564.85 | 0.7056 times | Mon 21 September 2026 | 555.65 (-2.14%) | 567.80 | 553.25 - 572.20 | 0.5634 times | Fri 18 September 2026 | 567.80 (1.98%) | 554.40 | 550.35 - 572.00 | 0.9464 times | Thu 17 September 2026 | 556.80 (2.96%) | 542.30 | 540.50 - 559.00 | 0.9254 times | Wed 16 September 2026 | 540.80 (-1.12%) | 541.80 | 532.10 - 548.00 | 0.8304 times | Tue 15 September 2026 | 546.90 (-3.99%) | 567.10 | 535.65 - 569.65 | 3.4327 times | Fri 11 September 2026 | 569.65 (1.57%) | 560.85 | 552.50 - 572.80 | 1.1575 times | Thu 10 September 2026 | 560.85 (-0.74%) | 565.10 | 555.10 - 574.45 | 2.1598 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 537.4 and 563.2
| Weekly Target 1 | 531.8 |
| Weekly Target 2 | 543 |
| Weekly Target 3 | 557.6 |
| Weekly Target 4 | 568.8 |
| Weekly Target 5 | 583.4 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.4758 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.0781 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 0.9271 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.5047 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.0224 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.0991 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.8583 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.3458 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.2313 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.4575 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.9754 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 515.25 and 571.05
| Monthly Target 1 | 502.27 |
| Monthly Target 2 | 528.23 |
| Monthly Target 3 | 558.06666666667 |
| Monthly Target 4 | 584.03 |
| Monthly Target 5 | 613.87 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 554.20 (-4.14%) | 581.15 | 532.10 - 587.90 | 0.301 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5718 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5812 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8559 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9681 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3698 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2541 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4884 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2809 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3287 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4544 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 491.28 and 850.53
| Yearly Target 1 | 230.8 |
| Yearly Target 2 | 392.5 |
| Yearly Target 3 | 590.05 |
| Yearly Target 4 | 751.75 |
| Yearly Target 5 | 949.3 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 554.20 (2.96%) | 538.30 | 428.35 - 787.60 | 1.5349 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.7927 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.4956 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4463 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1557 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9684 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2152 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1144 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1352 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1416 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1515 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 12 points
Upper Bollinger band is at 588 and lower is at 542, while middle bands are at 553 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.06 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 554.81 |
| 12 day DMA | 556.83 |
| 20 day DMA | 564.12 |
| 35 day DMA | 575.39 |
| 50 day DMA | 587.59 |
| 100 day DMA | 620.17 |
| 150 day DMA | 577.51 |
| 200 day DMA | 561.81 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.25 | 555.77 | 557.75 |
| 12 day EMA | 558.76 | 559.59 | 561 |
| 20 day EMA | 564.08 | 565.12 | 566.52 |
| 35 day EMA | 575.47 | 576.72 | 578.19 |
| 50 day EMA | 586.91 | 588.24 | 589.73 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.81 | 557.53 | 558.53 |
| 12 day SMA | 556.83 | 559.03 | 560.44 |
| 20 day SMA | 564.12 | 565.58 | 566.71 |
| 35 day SMA | 575.39 | 578.02 | 580.07 |
| 50 day SMA | 587.59 | 589.02 | 590.77 |
| 100 day SMA | 620.17 | 620.19 | 620.37 |
| 150 day SMA | 577.51 | 577.08 | 576.67 |
| 200 day SMA | 561.81 | 561.73 | 561.7 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 50.38
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 51.55
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


