TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 567.28 and 578.33
| Intraday Target 1 | 558.43 |
| Intraday Target 2 | 565.07 |
| Intraday Target 3 | 569.48333333333 |
| Intraday Target 4 | 576.12 |
| Intraday Target 5 | 580.53 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.70 (1.15%) | 565.20 | 562.85 - 573.90 | 0.6024 times | Wed 02 September 2026 | 565.20 (-2.3%) | 578.50 | 562.20 - 581.85 | 0.7862 times | Tue 01 September 2026 | 578.50 (0.06%) | 581.15 | 574.05 - 587.90 | 0.554 times | Mon 31 August 2026 | 578.15 (-0.37%) | 580.00 | 571.55 - 589.30 | 0.7692 times | Fri 28 August 2026 | 580.30 (-0.54%) | 588.10 | 578.00 - 592.95 | 0.5782 times | Thu 27 August 2026 | 583.45 (1.58%) | 575.05 | 575.05 - 604.05 | 3.9601 times | Wed 26 August 2026 | 574.40 (0.31%) | 572.65 | 570.55 - 582.00 | 0.4701 times | Tue 25 August 2026 | 572.65 (-0.72%) | 579.80 | 566.50 - 580.70 | 0.7924 times | Mon 24 August 2026 | 576.80 (0.34%) | 572.55 | 572.05 - 588.80 | 0.7955 times | Fri 21 August 2026 | 574.85 (-0.9%) | 581.20 | 573.20 - 585.90 | 0.692 times | Thu 20 August 2026 | 580.05 (1.83%) | 569.65 | 569.65 - 586.05 | 0.9402 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 553.4 and 580.5
| Weekly Target 1 | 547.3 |
| Weekly Target 2 | 559.5 |
| Weekly Target 3 | 574.4 |
| Weekly Target 4 | 586.6 |
| Weekly Target 5 | 601.5 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.70 (-1.48%) | 580.00 | 562.20 - 589.30 | 0.3442 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 0.8373 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 0.9 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.5218 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.1021 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.0083 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.3747 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.6177 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 1.0544 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 1.2394 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 3.0182 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 554.1 and 579.8
| Monthly Target 1 | 548.23 |
| Monthly Target 2 | 559.97 |
| Monthly Target 3 | 573.93333333333 |
| Monthly Target 4 | 585.67 |
| Monthly Target 5 | 599.63 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.70 (-1.12%) | 581.15 | 562.20 - 587.90 | 0.0325 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5876 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5973 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8796 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0503 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4631 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2611 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5019 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2887 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3378 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.467 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 500.03 and 859.28
| Yearly Target 1 | 236.63 |
| Yearly Target 2 | 404.17 |
| Yearly Target 3 | 595.88333333333 |
| Yearly Target 4 | 763.42 |
| Yearly Target 5 | 955.13 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 571.70 (6.21%) | 538.30 | 428.35 - 787.60 | 1.4986 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.8004 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.5063 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.4525 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.1606 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 0.9726 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2161 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1149 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1358 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1422 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1521 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.4
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 19 points
Upper Bollinger band is at 625 and lower is at 549, while middle bands are at 568 and 606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.04 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 574.77 |
| 12 day DMA | 575.48 |
| 20 day DMA | 586.51 |
| 35 day DMA | 599.18 |
| 50 day DMA | 612.48 |
| 100 day DMA | 618.35 |
| 150 day DMA | 571.39 |
| 200 day DMA | 560.18 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.38 | 574.22 | 578.73 |
| 12 day EMA | 578.69 | 579.96 | 582.64 |
| 20 day EMA | 586.16 | 587.68 | 590.04 |
| 35 day EMA | 600.39 | 602.08 | 604.25 |
| 50 day EMA | 615.49 | 617.28 | 619.4 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.77 | 577.12 | 578.96 |
| 12 day SMA | 575.48 | 576.33 | 579.05 |
| 20 day SMA | 586.51 | 590.24 | 593.15 |
| 35 day SMA | 599.18 | 600.72 | 602.83 |
| 50 day SMA | 612.48 | 614.56 | 617.61 |
| 100 day SMA | 618.35 | 617.24 | 616.13 |
| 150 day SMA | 571.39 | 570.7 | 570.02 |
| 200 day SMA | 560.18 | 559.99 | 559.88 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 11.00 and PE is: 51.97
Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)
Debt: 35.80 in crores
Market capitalization: 21278.30
EPS is 10.75 and PE is: 53.18
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


