ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 488.38 and 520.48

Intraday Target 1462.28
Intraday Target 2482.37
Intraday Target 3494.38333333333
Intraday Target 4514.47
Intraday Target 5526.48

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 30 January 2026 502.45 (4.03%) 483.00 474.30 - 506.40 0.9395 times
Thu 29 January 2026 483.00 (0.65%) 481.90 471.05 - 485.80 0.5561 times
Wed 28 January 2026 479.90 (2.27%) 468.00 464.05 - 482.00 0.6223 times
Tue 27 January 2026 469.25 (1.5%) 462.00 454.10 - 473.50 0.6717 times
Fri 23 January 2026 462.30 (-2.92%) 478.20 460.10 - 479.45 0.256 times
Thu 22 January 2026 476.20 (1.49%) 470.50 467.50 - 480.00 0.6748 times
Wed 21 January 2026 469.20 (-0.36%) 465.00 454.10 - 472.20 1.2479 times
Tue 20 January 2026 470.90 (-2.12%) 481.10 461.10 - 481.75 1.8944 times
Mon 19 January 2026 481.10 (-4.33%) 497.70 477.00 - 497.70 1.8461 times
Fri 16 January 2026 502.90 (-1.11%) 506.00 501.10 - 508.80 1.2911 times
Wed 14 January 2026 508.55 (-0.93%) 510.00 505.05 - 512.75 0.8683 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 478.28 and 530.58

Weekly Target 1435.35
Weekly Target 2468.9
Weekly Target 3487.65
Weekly Target 4521.2
Weekly Target 5539.95

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.8049 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.7077 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 1.0038 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.5838 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.3762 times
Fri 26 December 2025 544.80 (3.1%) 535.10 525.80 - 548.00 0.599 times
Fri 19 December 2025 528.40 (-0.84%) 528.00 518.00 - 539.10 0.6496 times
Fri 12 December 2025 532.90 (-2.29%) 545.40 517.75 - 554.00 0.9738 times
Fri 05 December 2025 545.40 (1.58%) 538.25 518.40 - 548.00 1.5046 times
Fri 28 November 2025 536.90 (-0.45%) 535.00 530.05 - 546.95 0.7965 times
Fri 21 November 2025 539.35 (-0.22%) 544.90 530.35 - 554.30 2.9243 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 431.38 and 525.18

Monthly Target 1407.68
Monthly Target 2455.07
Monthly Target 3501.48333333333
Monthly Target 4548.87
Monthly Target 5595.28

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.4207 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.4923 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.6807 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.3446 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.6645 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.0061 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.1688 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 1.4481 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 2.3596 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 1.4146 times
Fri 28 March 2025 563.60 (15.97%) 486.75 460.30 - 639.00 4.519 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 431.38 and 525.18

Yearly Target 1407.68
Yearly Target 2455.07
Yearly Target 3501.48333333333
Yearly Target 4548.87
Yearly Target 5595.28

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.0524 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.1067 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9327 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6996 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3581 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.138 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2529 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1344 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1589 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1664 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.178 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 489.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 504 and price is deviating by 27 points

Upper Bollinger band is at 558 and lower is at 450, while middle bands are at 477 and 531

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.93 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 479.38
12 day DMA 484.92
20 day DMA 503.51
35 day DMA 516.56
50 day DMA 523.49
100 day DMA 525.36
150 day DMA 545.36
200 day DMA 550.27

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA486.09477.91475.37
12 day EMA489.4487.03487.76
20 day EMA498.12497.66499.2
35 day EMA509.37509.78511.36
50 day EMA520.54521.28522.84

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA479.38474.13471.37
12 day SMA484.92485.91488.81
20 day SMA503.51505.3507.78
35 day SMA516.56517.9519.45
50 day SMA523.49524.25525.33
100 day SMA525.36525.48525.92
150 day SMA545.36546.05546.82
200 day SMA550.27550.14550.17

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 46.7

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 46.74

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top