TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 489.08 and 499.18
| Intraday Target 1 | 480.92 |
| Intraday Target 2 | 487.13 |
| Intraday Target 3 | 491.01666666667 |
| Intraday Target 4 | 497.23 |
| Intraday Target 5 | 501.12 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 493.35 (0.64%) | 490.25 | 484.80 - 494.90 | 0.4717 times | Fri 20 February 2026 | 490.20 (0.62%) | 485.95 | 483.25 - 491.60 | 0.2479 times | Thu 19 February 2026 | 487.20 (0.04%) | 487.65 | 484.40 - 491.55 | 0.4151 times | Wed 18 February 2026 | 487.00 (-0.8%) | 493.05 | 483.15 - 494.05 | 0.5501 times | Tue 17 February 2026 | 490.95 (0.17%) | 488.00 | 487.95 - 493.95 | 0.2519 times | Mon 16 February 2026 | 490.10 (-0.12%) | 488.40 | 485.60 - 491.95 | 0.177 times | Fri 13 February 2026 | 490.70 (0.37%) | 483.50 | 478.50 - 496.80 | 3.4048 times | Thu 12 February 2026 | 488.90 (0.31%) | 487.00 | 482.55 - 491.80 | 0.3707 times | Wed 11 February 2026 | 487.40 (-2.39%) | 499.00 | 483.20 - 500.35 | 2.0342 times | Tue 10 February 2026 | 499.35 (-0.64%) | 501.00 | 497.30 - 514.50 | 2.0764 times | Mon 09 February 2026 | 502.55 (-0.04%) | 508.45 | 499.20 - 514.00 | 2.2323 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 489.08 and 499.18
| Weekly Target 1 | 480.92 |
| Weekly Target 2 | 487.13 |
| Weekly Target 3 | 491.01666666667 |
| Weekly Target 4 | 497.23 |
| Weekly Target 5 | 501.12 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 493.35 (0.64%) | 490.25 | 484.80 - 494.90 | 0.1073 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3735 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.3018 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.3125 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6498 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3787 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.8104 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4714 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.111 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4836 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5244 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 447.7 and 524.15
| Monthly Target 1 | 432.48 |
| Monthly Target 2 | 462.92 |
| Monthly Target 3 | 508.93333333333 |
| Monthly Target 4 | 539.37 |
| Monthly Target 5 | 585.38 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 493.35 (-1.81%) | 502.45 | 478.50 - 554.95 | 0.6797 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.4567 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5344 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7389 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3741 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.7214 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0922 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2688 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.572 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.5616 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.5357 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 423.3 and 524.15
| Yearly Target 1 | 399.95 |
| Yearly Target 2 | 446.65 |
| Yearly Target 3 | 500.8 |
| Yearly Target 4 | 547.5 |
| Yearly Target 5 | 601.65 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 493.35 (-8.34%) | 538.30 | 454.10 - 554.95 | 0.1293 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.0904 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.91 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6864 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3476 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1292 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2509 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1334 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1577 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1651 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1766 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 492.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 15 points
Upper Bollinger band is at 526 and lower is at 469, while middle bands are at 483 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.52 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 489.74 |
| 12 day DMA | 492.54 |
| 20 day DMA | 496.97 |
| 35 day DMA | 499.03 |
| 50 day DMA | 509.92 |
| 100 day DMA | 520.78 |
| 150 day DMA | 530.04 |
| 200 day DMA | 548.91 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.82 | 489.56 | 489.24 |
| 12 day EMA | 492.6 | 492.46 | 492.87 |
| 20 day EMA | 495.19 | 495.38 | 495.92 |
| 35 day EMA | 503.71 | 504.32 | 505.15 |
| 50 day EMA | 510.22 | 510.91 | 511.76 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.74 | 489.09 | 489.19 |
| 12 day SMA | 492.54 | 493.06 | 494.63 |
| 20 day SMA | 496.97 | 495.77 | 494.37 |
| 35 day SMA | 499.03 | 500.39 | 501.74 |
| 50 day SMA | 509.92 | 510.54 | 511.4 |
| 100 day SMA | 520.78 | 521.04 | 521.29 |
| 150 day SMA | 530.04 | 531.09 | 532.17 |
| 200 day SMA | 548.91 | 549.07 | 549.2 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 45.85
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 45.89
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


