Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 508.05 and 522.8
| Intraday Target 1 | 504.78 |
| Intraday Target 2 | 511.32 |
| Intraday Target 3 | 519.53333333333 |
| Intraday Target 4 | 526.07 |
| Intraday Target 5 | 534.28 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.85 (-2.37%) | 524.00 | 513.00 - 527.75 | 0.7606 times | Thu 08 January 2026 | 530.40 (-0.48%) | 530.55 | 524.30 - 535.75 | 0.4019 times | Wed 07 January 2026 | 532.95 (-1.06%) | 535.30 | 526.00 - 537.05 | 0.612 times | Tue 06 January 2026 | 538.65 (-0.06%) | 540.00 | 536.40 - 547.90 | 0.8053 times | Mon 05 January 2026 | 538.95 (-0.34%) | 537.70 | 534.55 - 542.00 | 0.3989 times | Fri 02 January 2026 | 540.80 (0.65%) | 537.30 | 532.00 - 542.00 | 0.4399 times | Thu 01 January 2026 | 537.30 (-0.18%) | 538.30 | 531.00 - 544.90 | 0.2781 times | Wed 31 December 2025 | 538.25 (1.07%) | 532.00 | 531.15 - 541.50 | 4.3107 times | Tue 30 December 2025 | 532.55 (-2.03%) | 538.15 | 529.10 - 544.70 | 1.3826 times | Mon 29 December 2025 | 543.60 (-0.22%) | 542.25 | 538.20 - 545.50 | 0.6099 times | Fri 26 December 2025 | 544.80 (-0.05%) | 545.00 | 539.40 - 546.70 | 0.5117 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 497.98 and 532.88
| Weekly Target 1 | 491.35 |
| Weekly Target 2 | 504.6 |
| Weekly Target 3 | 526.25 |
| Weekly Target 4 | 539.5 |
| Weekly Target 5 | 561.15 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4653 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0967 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4774 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5177 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.776 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.1991 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6348 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.3304 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 1.9846 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5181 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6284 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 497.98 and 532.88
| Monthly Target 1 | 491.35 |
| Monthly Target 2 | 504.6 |
| Monthly Target 3 | 526.25 |
| Monthly Target 4 | 539.5 |
| Monthly Target 5 | 561.15 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.85 (-3.79%) | 538.30 | 513.00 - 547.90 | 0.0745 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5101 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7053 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3571 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6885 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0425 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.211 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5004 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.4449 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.4658 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.6824 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 497.98 and 532.88
| Yearly Target 1 | 491.35 |
| Yearly Target 2 | 504.6 |
| Yearly Target 3 | 526.25 |
| Yearly Target 4 | 539.5 |
| Yearly Target 5 | 561.15 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.85 (-3.79%) | 538.30 | 513.00 - 547.90 | 0.009 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.1159 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9455 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.707 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.364 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.143 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.254 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.135 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1596 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1671 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1788 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.75
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 8 points
Upper Bollinger band is at 549 and lower is at 521, while middle bands are at 528 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.74 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 531.76 |
| 12 day DMA | 536.76 |
| 20 day DMA | 534.42 |
| 35 day DMA | 535.81 |
| 50 day DMA | 535.7 |
| 100 day DMA | 530.54 |
| 150 day DMA | 555.53 |
| 200 day DMA | 553.48 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.09 | 534.71 | 536.86 |
| 12 day EMA | 533.3 | 536.11 | 537.15 |
| 20 day EMA | 534.35 | 536.09 | 536.69 |
| 35 day EMA | 534.62 | 535.61 | 535.92 |
| 50 day EMA | 534.47 | 535.15 | 535.34 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.76 | 536.35 | 537.73 |
| 12 day SMA | 536.76 | 538.43 | 538.93 |
| 20 day SMA | 534.42 | 534.75 | 534.9 |
| 35 day SMA | 535.81 | 536.48 | 536.94 |
| 50 day SMA | 535.7 | 536.06 | 535.9 |
| 100 day SMA | 530.54 | 530.47 | 530.34 |
| 150 day SMA | 555.53 | 555.99 | 556.4 |
| 200 day SMA | 553.48 | 553.74 | 553.92 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 48.13
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 48.17
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
