ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 492.7 and 516.55

Intraday Target 1488.23
Intraday Target 2497.17
Intraday Target 3512.08333333333
Intraday Target 4521.02
Intraday Target 5535.93

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 15 October 2026 506.10 (-3.04%) 522.75 503.15 - 527.00 0.9274 times
Wed 14 October 2026 521.95 (-0.22%) 524.85 515.00 - 526.35 0.8049 times
Tue 13 October 2026 523.10 (0.57%) 520.00 511.30 - 526.30 0.7152 times
Mon 12 October 2026 520.15 (1.77%) 513.00 513.00 - 526.95 0.7751 times
Fri 09 October 2026 511.10 (-1.04%) 518.00 503.85 - 523.00 2.3252 times
Thu 08 October 2026 516.45 (-2.82%) 527.05 512.20 - 529.95 0.8806 times
Wed 07 October 2026 531.45 (-0.87%) 530.10 528.90 - 543.00 0.8017 times
Tue 06 October 2026 536.10 (1.9%) 529.30 518.85 - 538.90 1.1519 times
Mon 05 October 2026 526.10 (-0.74%) 535.00 525.05 - 540.00 0.4943 times
Thu 01 October 2026 530.00 (-1.74%) 536.00 526.00 - 541.25 1.1236 times
Wed 30 September 2026 539.40 (-0.76%) 542.00 537.70 - 548.45 0.7883 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 492.7 and 516.55

Weekly Target 1488.23
Weekly Target 2497.17
Weekly Target 3512.08333333333
Weekly Target 4521.02
Weekly Target 5535.93

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 15 October 2026 506.10 (-0.98%) 513.00 503.15 - 527.00 0.5121 times
Fri 09 October 2026 511.10 (-3.57%) 535.00 503.85 - 543.00 0.8985 times
Thu 01 October 2026 530.00 (-4.37%) 555.35 526.00 - 559.00 0.6644 times
Fri 25 September 2026 554.20 (-2.4%) 567.80 546.40 - 572.20 0.5414 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.2266 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 1.0548 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.5743 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 1.1633 times
Fri 21 August 2026 574.85 (-2.96%) 589.10 561.05 - 601.90 1.2505 times
Fri 14 August 2026 592.40 (-6.92%) 637.90 579.00 - 648.00 2.1143 times
Fri 07 August 2026 636.45 (5.78%) 602.65 602.65 - 654.15 1.5312 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 484.7 and 524.55

Monthly Target 1477.57
Monthly Target 2491.83
Monthly Target 3517.41666666667
Monthly Target 4531.68
Monthly Target 5557.27

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 15 October 2026 506.10 (-6.17%) 536.00 503.15 - 543.00 0.1487 times
Wed 30 September 2026 539.40 (-6.7%) 581.15 532.10 - 587.90 0.3507 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5797 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.5893 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8678 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0094 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4167 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2576 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4952 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2848 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3332 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 287.6 and 646.85

Yearly Target 1214.77
Yearly Target 2360.43
Yearly Target 3574.01666666667
Yearly Target 4719.68
Yearly Target 5933.27

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 15 October 2026 506.10 (-5.97%) 538.30 428.35 - 787.60 1.5606 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7873 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.4881 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4419 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1522 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9655 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2145 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.114 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1348 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1411 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.151 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 18 points

Upper Bollinger band is at 574 and lower is at 503, while middle bands are at 521 and 556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.92 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 516.48
12 day DMA 525.45
20 day DMA 537.79
35 day DMA 551.35
50 day DMA 565.31
100 day DMA 609.47
150 day DMA 581.33
200 day DMA 561.41

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA516.81522.17522.28
12 day EMA525.76529.33530.67
20 day EMA534.86537.89539.57
35 day EMA550.03552.62554.43
50 day EMA564.19566.56568.38

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA516.48518.55520.45
12 day SMA525.45529.25531.94
20 day SMA537.79539.52540.77
35 day SMA551.35553.25554.82
50 day SMA565.31567.57569.36
100 day SMA609.47611.48613.32
150 day SMA581.33581.1580.77
200 day SMA561.41561.57561.64

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 46.01

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 47.08

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top