Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 559.58 and 575.68
| Intraday Target 1 | 555.02 |
| Intraday Target 2 | 564.13 |
| Intraday Target 3 | 571.11666666667 |
| Intraday Target 4 | 580.23 |
| Intraday Target 5 | 587.22 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.25 (-0.23%) | 574.00 | 562.00 - 578.10 | 0.0581 times | Wed 29 April 2026 | 574.60 (-1.21%) | 586.90 | 570.75 - 595.65 | 0.0973 times | Tue 28 April 2026 | 581.65 (0.28%) | 582.90 | 572.25 - 590.00 | 0.157 times | Mon 27 April 2026 | 580.00 (1.78%) | 572.90 | 564.80 - 588.00 | 0.0905 times | Fri 24 April 2026 | 569.85 (-1.58%) | 577.00 | 553.00 - 580.00 | 0.1482 times | Thu 23 April 2026 | 579.00 (1.42%) | 570.85 | 566.35 - 586.80 | 0.2427 times | Wed 22 April 2026 | 570.90 (0.14%) | 565.00 | 562.00 - 576.80 | 0.1826 times | Tue 21 April 2026 | 570.10 (-1.06%) | 574.90 | 557.05 - 587.00 | 1.2661 times | Mon 20 April 2026 | 576.20 (11.79%) | 518.05 | 512.85 - 605.95 | 7.0514 times | Fri 17 April 2026 | 515.45 (7.88%) | 480.00 | 475.80 - 532.70 | 0.7061 times | Thu 16 April 2026 | 477.80 (1.16%) | 479.95 | 470.25 - 485.65 | 0.306 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 567.63 and 601.28
| Weekly Target 1 | 543.32 |
| Weekly Target 2 | 558.28 |
| Weekly Target 3 | 576.96666666667 |
| Weekly Target 4 | 591.93 |
| Weekly Target 5 | 610.62 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.3344 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 7.3782 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 1.1269 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.2135 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.1166 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.2883 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.1086 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.1075 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.1121 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.2139 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.0828 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 507.03 and 672.18
| Monthly Target 1 | 374.85 |
| Monthly Target 2 | 474.05 |
| Monthly Target 3 | 540 |
| Monthly Target 4 | 639.2 |
| Monthly Target 5 | 705.15 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 4.6149 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.3479 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.6689 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3847 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4501 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.6223 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3151 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6076 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.9199 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.0686 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.324 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 500.8 and 678.4
| Yearly Target 1 | 358.25 |
| Yearly Target 2 | 465.75 |
| Yearly Target 3 | 535.85 |
| Yearly Target 4 | 643.35 |
| Yearly Target 5 | 713.45 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.25 (6.5%) | 538.30 | 428.35 - 605.95 | 0.761 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 1.9566 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.7238 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.5785 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.2613 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.057 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2349 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1248 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1476 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1545 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1653 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 56 points
Upper Bollinger band is at 627 and lower is at 405, while middle bands are at 461 and 571
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.1 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 575.87 |
| 12 day DMA | 553.43 |
| 20 day DMA | 515.52 |
| 35 day DMA | 491.39 |
| 50 day DMA | 489.27 |
| 100 day DMA | 503.03 |
| 150 day DMA | 511.94 |
| 200 day DMA | 525.43 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.08 | 572.99 | 572.18 |
| 12 day EMA | 552.18 | 548.35 | 543.58 |
| 20 day EMA | 531.73 | 527.36 | 522.39 |
| 35 day EMA | 513.75 | 510.25 | 506.46 |
| 50 day EMA | 498.43 | 495.38 | 492.15 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.87 | 577.02 | 576.28 |
| 12 day SMA | 553.43 | 543.95 | 534.41 |
| 20 day SMA | 515.52 | 508.85 | 502.72 |
| 35 day SMA | 491.39 | 488.5 | 485.59 |
| 50 day SMA | 489.27 | 487.59 | 485.84 |
| 100 day SMA | 503.03 | 502.55 | 502.06 |
| 150 day SMA | 511.94 | 511.7 | 511.47 |
| 200 day SMA | 525.43 | 525.77 | 526.08 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 53.33
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 53.28
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
