ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 489.08 and 499.18

Intraday Target 1480.92
Intraday Target 2487.13
Intraday Target 3491.01666666667
Intraday Target 4497.23
Intraday Target 5501.12

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Mon 23 February 2026 493.35 (0.64%) 490.25 484.80 - 494.90 0.4717 times
Fri 20 February 2026 490.20 (0.62%) 485.95 483.25 - 491.60 0.2479 times
Thu 19 February 2026 487.20 (0.04%) 487.65 484.40 - 491.55 0.4151 times
Wed 18 February 2026 487.00 (-0.8%) 493.05 483.15 - 494.05 0.5501 times
Tue 17 February 2026 490.95 (0.17%) 488.00 487.95 - 493.95 0.2519 times
Mon 16 February 2026 490.10 (-0.12%) 488.40 485.60 - 491.95 0.177 times
Fri 13 February 2026 490.70 (0.37%) 483.50 478.50 - 496.80 3.4048 times
Thu 12 February 2026 488.90 (0.31%) 487.00 482.55 - 491.80 0.3707 times
Wed 11 February 2026 487.40 (-2.39%) 499.00 483.20 - 500.35 2.0342 times
Tue 10 February 2026 499.35 (-0.64%) 501.00 497.30 - 514.50 2.0764 times
Mon 09 February 2026 502.55 (-0.04%) 508.45 499.20 - 514.00 2.2323 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 489.08 and 499.18

Weekly Target 1480.92
Weekly Target 2487.13
Weekly Target 3491.01666666667
Weekly Target 4497.23
Weekly Target 5501.12

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Mon 23 February 2026 493.35 (0.64%) 490.25 484.80 - 494.90 0.1073 times
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.3735 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.3018 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.3125 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6498 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.3787 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.8104 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.4714 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.111 times
Fri 26 December 2025 544.80 (3.1%) 535.10 525.80 - 548.00 0.4836 times
Fri 19 December 2025 528.40 (-0.84%) 528.00 518.00 - 539.10 0.5244 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 447.7 and 524.15

Monthly Target 1432.48
Monthly Target 2462.92
Monthly Target 3508.93333333333
Monthly Target 4539.37
Monthly Target 5585.38

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 23 February 2026 493.35 (-1.81%) 502.45 478.50 - 554.95 0.6797 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.4567 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.5344 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.7389 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.3741 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.7214 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.0922 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.2688 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 1.572 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 2.5616 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 1.5357 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 423.3 and 524.15

Yearly Target 1399.95
Yearly Target 2446.65
Yearly Target 3500.8
Yearly Target 4547.5
Yearly Target 5601.65

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 23 February 2026 493.35 (-8.34%) 538.30 454.10 - 554.95 0.1293 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0904 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.91 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6864 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3476 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1292 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2509 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1334 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1577 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1651 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1766 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 492.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 15 points

Upper Bollinger band is at 526 and lower is at 469, while middle bands are at 483 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.52 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 489.74
12 day DMA 492.54
20 day DMA 496.97
35 day DMA 499.03
50 day DMA 509.92
100 day DMA 520.78
150 day DMA 530.04
200 day DMA 548.91

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA490.82489.56489.24
12 day EMA492.6492.46492.87
20 day EMA495.19495.38495.92
35 day EMA503.71504.32505.15
50 day EMA510.22510.91511.76

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA489.74489.09489.19
12 day SMA492.54493.06494.63
20 day SMA496.97495.77494.37
35 day SMA499.03500.39501.74
50 day SMA509.92510.54511.4
100 day SMA520.78521.04521.29
150 day SMA530.04531.09532.17
200 day SMA548.91549.07549.2

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 45.85

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 45.89

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top