Munafa Stock Market Course + Intraday & FNO calls 
TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 523.2 and 536.2
| Intraday Target 1 | 512.8 |
| Intraday Target 2 | 520.6 |
| Intraday Target 3 | 525.8 |
| Intraday Target 4 | 533.6 |
| Intraday Target 5 | 538.8 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 528.40 (1.06%) | 521.85 | 518.00 - 531.00 | 0.8295 times | Thu 18 December 2025 | 522.85 (-0.6%) | 524.10 | 519.10 - 524.90 | 0.4154 times | Wed 17 December 2025 | 526.00 (-0.25%) | 528.00 | 522.10 - 529.65 | 0.564 times | Tue 16 December 2025 | 527.30 (-1.54%) | 538.90 | 525.25 - 538.90 | 0.7942 times | Mon 15 December 2025 | 535.55 (0.5%) | 528.00 | 527.10 - 539.10 | 1.3984 times | Fri 12 December 2025 | 532.90 (1.62%) | 526.00 | 525.80 - 536.40 | 0.5697 times | Thu 11 December 2025 | 524.40 (-1.69%) | 534.45 | 517.75 - 534.45 | 1.651 times | Wed 10 December 2025 | 533.40 (-2.94%) | 550.00 | 531.00 - 550.45 | 0.8822 times | Tue 09 December 2025 | 549.55 (2.31%) | 537.15 | 532.35 - 554.00 | 1.8226 times | Mon 08 December 2025 | 537.15 (-1.51%) | 545.40 | 530.30 - 546.85 | 1.073 times | Fri 05 December 2025 | 545.40 (1.33%) | 538.25 | 534.15 - 547.00 | 0.7085 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 523.2 and 544.3
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 517.9 |
| Weekly Target 3 | 528.5 |
| Weekly Target 4 | 539 |
| Weekly Target 5 | 549.6 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.549 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.823 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2717 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6732 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.4716 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.1047 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5495 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6665 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.3216 times | Fri 17 October 2025 | 521.30 (-1.02%) | 520.05 | 516.80 - 528.10 | 0.5692 times | Fri 10 October 2025 | 526.65 (0.96%) | 521.15 | 518.10 - 538.50 | 1.1993 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 504.95 and 541.2
| Monthly Target 1 | 497.13 |
| Monthly Target 2 | 512.77 |
| Monthly Target 3 | 533.38333333333 |
| Monthly Target 4 | 549.02 |
| Monthly Target 5 | 569.63 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 528.40 (-1.58%) | 538.25 | 517.75 - 554.00 | 0.223 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4891 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2476 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4775 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.723 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8399 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0406 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.6955 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.0165 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2473 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.4879 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 329.55 and 659.15
| Yearly Target 1 | 263.27 |
| Yearly Target 2 | 395.83 |
| Yearly Target 3 | 592.86666666667 |
| Yearly Target 4 | 725.43 |
| Yearly Target 5 | 922.47 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 528.40 (-28.72%) | 742.00 | 460.30 - 789.90 | 2.0628 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9028 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6823 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3442 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1264 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2503 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.133 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1573 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1647 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1762 times | Thu 31 December 2015 | 114.00 (0%) | 106.15 | 98.70 - 119.80 | 0.0544 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 8 points
Upper Bollinger band is at 551 and lower is at 520, while middle bands are at 528 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.78 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 528.02 |
| 12 day DMA | 533.43 |
| 20 day DMA | 534.94 |
| 35 day DMA | 535.46 |
| 50 day DMA | 532.38 |
| 100 day DMA | 533.2 |
| 150 day DMA | 560.25 |
| 200 day DMA | 553.17 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.9 | 527.65 | 530.05 |
| 12 day EMA | 531.2 | 531.71 | 533.32 |
| 20 day EMA | 532.8 | 533.26 | 534.35 |
| 35 day EMA | 532.28 | 532.51 | 533.08 |
| 50 day EMA | 531.2 | 531.31 | 531.65 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.02 | 528.92 | 529.23 |
| 12 day SMA | 533.43 | 534.84 | 534.97 |
| 20 day SMA | 534.94 | 535.49 | 536.4 |
| 35 day SMA | 535.46 | 535.46 | 535.83 |
| 50 day SMA | 532.38 | 532.34 | 532.36 |
| 100 day SMA | 533.2 | 534.07 | 535.09 |
| 150 day SMA | 560.25 | 560.77 | 561.38 |
| 200 day SMA | 553.17 | 553.14 | 553.28 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 49.11
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 49.15
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
