ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 681.3 and 736.3

Intraday Target 1636.53
Intraday Target 2671.07
Intraday Target 3691.53333333333
Intraday Target 4726.07
Intraday Target 5746.53

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 21 May 2026 705.60 (7.47%) 657.25 657.00 - 712.00 2.7883 times
Wed 20 May 2026 656.55 (2.9%) 642.95 617.10 - 664.00 1.4924 times
Tue 19 May 2026 638.05 (6.94%) 587.80 560.85 - 655.40 4.1963 times
Mon 18 May 2026 596.65 (-1.7%) 606.00 590.00 - 612.40 0.2221 times
Fri 15 May 2026 606.95 (4.91%) 580.40 574.05 - 612.90 0.5227 times
Thu 14 May 2026 578.55 (2.34%) 565.50 562.25 - 582.00 0.0873 times
Wed 13 May 2026 565.30 (0.82%) 560.70 557.20 - 578.10 0.0742 times
Tue 12 May 2026 560.70 (-3.67%) 584.50 557.35 - 590.00 0.0766 times
Mon 11 May 2026 582.05 (-2.65%) 600.50 581.00 - 601.00 0.1387 times
Fri 08 May 2026 597.90 (4.15%) 575.25 564.30 - 604.65 0.4014 times
Thu 07 May 2026 574.10 (3.01%) 561.15 559.20 - 579.30 0.1281 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 633.23 and 784.38

Weekly Target 1508.33
Weekly Target 2606.97
Weekly Target 3659.48333333333
Weekly Target 4758.12
Weekly Target 5810.63

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 21 May 2026 705.60 (16.25%) 606.00 560.85 - 712.00 3.086 times
Fri 15 May 2026 606.95 (1.51%) 600.50 557.20 - 612.90 0.3191 times
Fri 08 May 2026 597.90 (4.3%) 573.95 543.50 - 604.65 0.2771 times
Thu 30 April 2026 573.25 (0.6%) 572.90 562.00 - 595.65 0.2208 times
Fri 24 April 2026 569.85 (10.55%) 518.05 512.85 - 605.95 4.8726 times
Fri 17 April 2026 515.45 (12.02%) 457.85 447.20 - 532.70 0.7442 times
Fri 10 April 2026 460.15 (-0.11%) 451.00 449.95 - 481.80 0.141 times
Thu 02 April 2026 460.65 (1.92%) 445.00 430.20 - 463.55 0.077 times
Fri 27 March 2026 451.95 (-0.92%) 448.45 428.35 - 467.90 0.1904 times
Fri 20 March 2026 456.15 (-0.72%) 456.00 447.50 - 478.00 0.0717 times
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.071 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 624.55 and 793.05

Monthly Target 1485.2
Monthly Target 2595.4
Monthly Target 3653.7
Monthly Target 4763.9
Monthly Target 5822.2

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 21 May 2026 705.60 (23.09%) 573.95 543.50 - 712.00 2.4046 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.9246 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2959 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.5688 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.3271 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3828 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.5292 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.268 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.5167 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 0.7823 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 0.9088 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 566.98 and 850.63

Yearly Target 1331.67
Yearly Target 2518.63
Yearly Target 3615.31666666667
Yearly Target 4802.28
Yearly Target 5898.97

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 21 May 2026 705.60 (31.09%) 538.30 428.35 - 712.00 1.08 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8891 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.6297 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.524 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.2178 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.0205 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2267 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1205 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1425 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1492 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1596 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 614.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.78

Munafa value: 105 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 591 and price is deviating by 37 points

Upper Bollinger band is at 663 and lower is at 518, while middle bands are at 555 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.06 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 640.76
12 day DMA 601.64
20 day DMA 590.23
35 day DMA 545.61
50 day DMA 520.34
100 day DMA 511.67
150 day DMA 518.63
200 day DMA 522.05

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA649.98622.17604.99
12 day EMA614.12597.49586.76
20 day EMA591.26579.23571.09
35 day EMA559.2550.58544.34
50 day EMA529.13521.93516.44

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA640.76615.35597.1
12 day SMA601.64589.21582
20 day SMA590.23583.49579.17
35 day SMA545.61538.36532.51
50 day SMA520.34515.68511.75
100 day SMA511.67509.97508.69
150 day SMA518.63517.44516.58
200 day SMA522.05521.59521.38

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.75 and PE is: 65.64

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

EPS is 10.76 and PE is: 65.58

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top