TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 556.13 and 569.23

Intraday Target 1552.98
Intraday Target 2559.27
Intraday Target 3566.08333333333
Intraday Target 4572.37
Intraday Target 5579.18

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 21 March 2025 565.55 (-0.48%) 572.00 559.80 - 572.90 0.2298 times
Thu 20 March 2025 568.30 (0.19%) 572.45 554.25 - 583.40 0.3698 times
Wed 19 March 2025 567.20 (-1.54%) 569.00 555.65 - 577.80 0.6373 times
Tue 18 March 2025 576.05 (13.17%) 515.00 515.00 - 600.60 3.1547 times
Mon 17 March 2025 509.00 (-1.02%) 514.25 507.00 - 524.00 0.1959 times
Thu 13 March 2025 514.25 (-1.04%) 524.20 511.10 - 528.95 0.2766 times
Wed 12 March 2025 519.65 (-2%) 535.85 508.10 - 540.00 0.4584 times
Tue 11 March 2025 530.25 (-6.29%) 555.00 526.00 - 565.60 0.6986 times
Mon 10 March 2025 565.85 (-7.77%) 601.25 559.00 - 604.35 0.7509 times
Fri 07 March 2025 613.50 (14.51%) 539.00 535.75 - 639.00 3.2279 times
Thu 06 March 2025 535.75 (6.99%) 514.00 512.20 - 546.75 1.3262 times

Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 536.28 and 629.88

Weekly Target 1464.12
Weekly Target 2514.83
Weekly Target 3557.71666666667
Weekly Target 4608.43
Weekly Target 5651.32

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 21 March 2025 565.55 (9.98%) 514.25 507.00 - 600.60 2.326 times
Thu 13 March 2025 514.25 (-16.18%) 601.25 508.10 - 604.35 1.1077 times
Fri 07 March 2025 613.50 (26.23%) 486.75 460.30 - 639.00 2.6343 times
Fri 28 February 2025 486.00 (-17.38%) 575.00 481.00 - 578.90 0.363 times
Fri 21 February 2025 588.20 (-0.08%) 569.00 532.40 - 609.80 0.9841 times
Fri 14 February 2025 588.70 (1.15%) 582.00 546.00 - 604.90 0.6609 times
Fri 07 February 2025 582.00 (-13.18%) 661.50 567.00 - 686.95 1.1132 times
Fri 31 January 2025 670.35 (3.17%) 646.85 582.00 - 678.00 0.3772 times
Fri 24 January 2025 649.75 (-4.81%) 682.60 645.05 - 725.65 0.247 times
Fri 17 January 2025 682.60 (1.1%) 696.00 659.40 - 715.65 0.1866 times
Mon 13 January 2025 675.20 (-4.85%) 696.00 659.40 - 699.75 0.0534 times

weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 512.93 and 691.63

Monthly Target 1376.25
Monthly Target 2470.9
Monthly Target 3554.95
Monthly Target 4649.6
Monthly Target 5733.65

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 21 March 2025 565.55 (16.37%) 486.75 460.30 - 639.00 1.8215 times
Fri 28 February 2025 486.00 (-27.5%) 661.50 481.00 - 686.95 0.9369 times
Fri 31 January 2025 670.35 (-9.58%) 742.00 582.00 - 789.90 0.3554 times
Tue 31 December 2024 741.35 (-3.43%) 771.95 719.25 - 842.00 0.7356 times
Fri 29 November 2024 767.65 (10.95%) 695.40 613.05 - 885.00 2.5068 times
Thu 31 October 2024 691.90 (1.02%) 688.20 641.75 - 821.95 0.707 times
Mon 30 September 2024 684.90 (-4.89%) 729.95 683.05 - 801.45 0.4101 times
Fri 30 August 2024 720.15 (21.12%) 597.40 580.40 - 843.95 1.7906 times
Wed 31 July 2024 594.60 (-4.17%) 618.90 580.05 - 660.00 0.2283 times
Fri 28 June 2024 620.50 (5.67%) 675.10 513.05 - 676.10 0.5078 times
Fri 31 May 2024 587.20 (9.24%) 540.95 535.95 - 654.40 0.7578 times

monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 348.13 and 677.73

Yearly Target 1275.65
Yearly Target 2420.6
Yearly Target 3605.25
Yearly Target 4750.2
Yearly Target 5934.85

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 21 March 2025 565.55 (-23.71%) 742.00 460.30 - 789.90 0.9628 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 3.3218 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.9098 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.526 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.2788 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2841 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.151 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1785 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.187 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.2 times
Thu 31 December 2015 114.00 (0%) 106.15 98.70 - 119.80 0.0618 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 549.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.3

Munafa value: 65 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 542 and price is deviating by 38 points

Upper Bollinger band is at 616 and lower is at 467, while middle bands are at 505 and 579

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.47 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 557.22
12 day DMA 547.18
20 day DMA 541.05
35 day DMA 559.82
50 day DMA 593.18
100 day DMA 666.07
150 day DMA 689.44
200 day DMA 676.87

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA558.96555.66549.34
12 day EMA549.79546.93543.05
20 day EMA552.6551.24549.45
35 day EMA575.51576.1576.56
50 day EMA602.62604.13605.59

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA557.22546.96537.23
12 day SMA547.18540.62533.12
20 day SMA541.05540.9540.81
35 day SMA559.82561.44562.16
50 day SMA593.18596.26599.68
100 day SMA666.07667.04668.04
150 day SMA689.44690.79692.12
200 day SMA676.87676.79676.73

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.67 and PE is: 53

Last quarter profit: (December 2024 quarter) 92.60 crores (35.48%)

Debt: 10.40 in crores

Market capitalization: 16903.22

EPS is 9.91 and PE is: 57.07

Last quarter profit: (September 2024 quarter) 91.00 crores (42.03%)

Debt: 10.40 in crores

Market capitalization: 26347.23

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top