ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 507.1 and 527

Intraday Target 1491.17
Intraday Target 2503.13
Intraday Target 3511.06666666667
Intraday Target 4523.03
Intraday Target 5530.97

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 05 November 2026 515.10 (6.02%) 503.95 499.10 - 519.00 1.2305 times
Tue 03 November 2026 485.85 (-1.43%) 499.95 484.00 - 500.00 0.5094 times
Mon 02 November 2026 492.90 (4.86%) 472.00 468.45 - 495.60 1.1831 times
Fri 30 October 2026 470.05 (0.1%) 470.00 453.55 - 479.70 1.3149 times
Thu 29 October 2026 469.60 (3.07%) 456.00 452.00 - 472.20 0.5892 times
Wed 28 October 2026 455.60 (0.75%) 453.00 450.30 - 463.80 0.4197 times
Tue 27 October 2026 452.20 (1.25%) 446.60 446.00 - 459.00 0.7512 times
Mon 26 October 2026 446.60 (0.35%) 445.05 437.70 - 454.50 0.5068 times
Fri 23 October 2026 445.05 (-1.77%) 450.05 432.85 - 452.70 0.911 times
Thu 22 October 2026 453.05 (-1.49%) 456.90 445.10 - 459.85 2.5842 times
Wed 21 October 2026 459.90 (-5.12%) 485.00 456.70 - 489.90 0.8018 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 491.78 and 542.33

Weekly Target 1450.3
Weekly Target 2482.7
Weekly Target 3500.85
Weekly Target 4533.25
Weekly Target 5551.4

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 05 November 2026 515.10 (9.58%) 472.00 468.45 - 519.00 0.875 times
Fri 30 October 2026 470.05 (5.62%) 445.05 437.70 - 479.70 1.0722 times
Fri 23 October 2026 445.05 (-10.25%) 494.65 432.85 - 495.90 1.4255 times
Fri 16 October 2026 495.90 (-2.97%) 513.00 494.15 - 527.00 0.8463 times
Fri 09 October 2026 511.10 (-3.57%) 535.00 503.85 - 543.00 1.0472 times
Thu 01 October 2026 530.00 (-4.37%) 555.35 526.00 - 559.00 0.7744 times
Fri 25 September 2026 554.20 (-2.4%) 567.80 546.40 - 572.20 0.631 times
Fri 18 September 2026 567.80 (-0.32%) 567.10 532.10 - 572.00 1.4297 times
Fri 11 September 2026 569.65 (-1.33%) 577.30 552.50 - 585.00 1.2294 times
Fri 04 September 2026 577.30 (-0.52%) 580.00 562.20 - 589.30 0.6694 times
Fri 28 August 2026 580.30 (0.95%) 572.55 566.50 - 604.05 1.3559 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 491.78 and 542.33

Monthly Target 1450.3
Monthly Target 2482.7
Monthly Target 3500.85
Monthly Target 4533.25
Monthly Target 5551.4

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 05 November 2026 515.10 (9.58%) 472.00 468.45 - 519.00 0.0702 times
Fri 30 October 2026 470.05 (-12.86%) 536.00 432.85 - 543.00 0.3691 times
Wed 30 September 2026 539.40 (-6.7%) 581.15 532.10 - 587.90 0.3505 times
Mon 31 August 2026 578.15 (-3.91%) 602.65 561.05 - 654.15 0.5794 times
Fri 31 July 2026 601.70 (-12.77%) 687.00 595.00 - 696.40 0.589 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.8673 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0076 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4146 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2575 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.4949 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2846 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 292.1 and 651.35

Yearly Target 1217.77
Yearly Target 2366.43
Yearly Target 3577.01666666667
Yearly Target 4725.68
Yearly Target 5936.27

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 05 November 2026 515.10 (-4.3%) 538.30 428.35 - 787.60 1.5987 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.7792 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.4768 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4354 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.147 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9611 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2136 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1135 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1342 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1405 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1504 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 483.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.88

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 488 and price is deviating by 29 points

Upper Bollinger band is at 546 and lower is at 431, while middle bands are at 460 and 517

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.27 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 486.7
12 day DMA 469.22
20 day DMA 487.84
35 day DMA 513.43
50 day DMA 531.47
100 day DMA 581.67
150 day DMA 582.19
200 day DMA 557.27

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA490.15477.68473.59
12 day EMA483.79478.1476.69
20 day EMA491.23488.72489.02
35 day EMA509508.64509.98
50 day EMA531.21531.87533.75

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA486.7474.8468.07
12 day SMA469.22467.62469.3
20 day SMA487.84488.89490.9
35 day SMA513.43514.99517.13
50 day SMA531.47532.66534.55
100 day SMA581.67582.93584.59
150 day SMA582.19581.77581.49
200 day SMA557.27557.27557.43

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 46.83

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 47.92

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top