ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 454.78 and 473.28

Intraday Target 1440.02
Intraday Target 2451.03
Intraday Target 3458.51666666667
Intraday Target 4469.53
Intraday Target 5477.02

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Mon 16 March 2026 462.05 (0.57%) 456.00 447.50 - 466.00 0.897 times
Fri 13 March 2026 459.45 (-2.31%) 467.20 457.15 - 467.20 0.8092 times
Thu 12 March 2026 470.30 (-0.91%) 465.00 462.40 - 471.00 0.9254 times
Wed 11 March 2026 474.60 (1.36%) 472.90 467.00 - 476.00 1.0712 times
Tue 10 March 2026 468.25 (-0.03%) 468.40 461.45 - 471.80 0.7834 times
Mon 09 March 2026 468.40 (-0.74%) 463.65 455.25 - 471.90 0.8668 times
Fri 06 March 2026 471.90 (-0.2%) 472.80 463.00 - 477.00 1.1236 times
Thu 05 March 2026 472.85 (2.75%) 460.20 455.55 - 489.55 1.4079 times
Wed 04 March 2026 460.20 (-1.46%) 463.35 455.00 - 465.70 1.1316 times
Mon 02 March 2026 467.00 (-4.54%) 461.05 460.25 - 482.00 0.9839 times
Fri 27 February 2026 489.20 (-1.35%) 493.40 484.30 - 495.10 1.0911 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 454.78 and 473.28

Weekly Target 1440.02
Weekly Target 2451.03
Weekly Target 3458.51666666667
Weekly Target 4469.53
Weekly Target 5477.02

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Mon 16 March 2026 462.05 (0.57%) 456.00 447.50 - 466.00 0.0988 times
Fri 13 March 2026 459.45 (-2.64%) 463.65 455.25 - 476.00 0.4911 times
Fri 06 March 2026 471.90 (-3.54%) 461.05 455.00 - 489.55 0.5121 times
Fri 27 February 2026 489.20 (-0.2%) 490.25 479.40 - 497.35 0.9773 times
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.378 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.3294 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.3403 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6576 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.3953 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.8201 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.477 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 454.78 and 496.83

Monthly Target 1424.32
Monthly Target 2443.18
Monthly Target 3466.36666666667
Monthly Target 4485.23
Monthly Target 5508.42

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 16 March 2026 462.05 (-5.55%) 461.05 447.50 - 489.55 0.1887 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 1.0316 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.5933 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.6942 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.9599 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.486 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.9371 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.4188 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.6482 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 2.0421 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 3.3275 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 401.05 and 508.5

Yearly Target 1380.72
Yearly Target 2421.38
Yearly Target 3488.16666666667
Yearly Target 4528.83
Yearly Target 5595.62

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Mon 16 March 2026 462.05 (-14.16%) 538.30 447.50 - 554.95 0.1584 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0842 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9014 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6815 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3436 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1259 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2502 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.133 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1572 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1646 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1761 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 13 points

Upper Bollinger band is at 504 and lower is at 455, while middle bands are at 467 and 491

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.89 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 466.93
12 day DMA 471.68
20 day DMA 478.86
35 day DMA 487.06
50 day DMA 492.91
100 day DMA 513.91
150 day DMA 517.41
200 day DMA 541.48

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.64467.44471.44
12 day EMA471.49473.2475.7
20 day EMA477.25478.85480.89
35 day EMA485.81487.21488.84
50 day EMA494.09495.4496.87

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA466.93468.2470.69
12 day SMA471.68474.31476.41
20 day SMA478.86480.3481.77
35 day SMA487.06487.07487.55
50 day SMA492.91494.41495.99
100 day SMA513.91514.47515.09
150 day SMA517.41517.86518.35
200 day SMA541.48542.13542.86

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 42.94

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 42.98

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top