ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 451.53 and 470.88

Intraday Target 1447.93
Intraday Target 2455.12
Intraday Target 3467.28333333333
Intraday Target 4474.47
Intraday Target 5486.63

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 23 January 2026 462.30 (-2.92%) 478.20 460.10 - 479.45 0.2582 times
Thu 22 January 2026 476.20 (1.49%) 470.50 467.50 - 480.00 0.6805 times
Wed 21 January 2026 469.20 (-0.36%) 465.00 454.10 - 472.20 1.2586 times
Tue 20 January 2026 470.90 (-2.12%) 481.10 461.10 - 481.75 1.9106 times
Mon 19 January 2026 481.10 (-4.33%) 497.70 477.00 - 497.70 1.8619 times
Fri 16 January 2026 502.90 (-1.11%) 506.00 501.10 - 508.80 1.3021 times
Wed 14 January 2026 508.55 (-0.93%) 510.00 505.05 - 512.75 0.8757 times
Tue 13 January 2026 513.30 (-0.19%) 514.25 510.10 - 516.85 0.3544 times
Mon 12 January 2026 514.30 (-0.69%) 513.50 499.00 - 519.95 0.9769 times
Fri 09 January 2026 517.85 (-2.37%) 524.00 513.00 - 527.75 0.5212 times
Thu 08 January 2026 530.40 (-0.48%) 530.55 524.30 - 535.75 0.2753 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 436.4 and 480

Weekly Target 1427.77
Weekly Target 2445.03
Weekly Target 3471.36666666667
Weekly Target 4488.63
Weekly Target 5514.97

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.4091 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.8283 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.4817 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.1355 times
Fri 26 December 2025 544.80 (3.1%) 535.10 525.80 - 548.00 0.4943 times
Fri 19 December 2025 528.40 (-0.84%) 528.00 518.00 - 539.10 0.536 times
Fri 12 December 2025 532.90 (-2.29%) 545.40 517.75 - 554.00 0.8035 times
Fri 05 December 2025 545.40 (1.58%) 538.25 518.40 - 548.00 1.2415 times
Fri 28 November 2025 536.90 (-0.45%) 535.00 530.05 - 546.95 0.6572 times
Fri 21 November 2025 539.35 (-0.22%) 544.90 530.35 - 554.30 2.4129 times
Fri 14 November 2025 540.55 (4.79%) 517.30 517.05 - 559.85 2.0548 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 411.3 and 505.1

Monthly Target 1394.3
Monthly Target 2428.3
Monthly Target 3488.1
Monthly Target 4522.1
Monthly Target 5581.9

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 23 January 2026 462.30 (-14.11%) 538.30 454.10 - 547.90 0.3436 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.4963 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.6861 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.3474 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.6699 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.0142 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.1782 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 1.4597 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 2.3786 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 1.426 times
Fri 28 March 2025 563.60 (15.97%) 486.75 460.30 - 639.00 4.5554 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 411.3 and 505.1

Yearly Target 1394.3
Yearly Target 2428.3
Yearly Target 3488.1
Yearly Target 4522.1
Yearly Target 5581.9

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 23 January 2026 462.30 (-14.11%) 538.30 454.10 - 547.90 0.0425 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.1088 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9356 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.7013 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3594 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1392 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2531 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1345 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1591 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1665 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1782 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.48

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 28 points

Upper Bollinger band is at 570 and lower is at 460, while middle bands are at 488 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.38 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 471.94
12 day DMA 498.33
20 day DMA 514.74
35 day DMA 523.29
50 day DMA 527.86
100 day DMA 526.94
150 day DMA 548.57
200 day DMA 550.48

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA475.04481.41484.02
12 day EMA492.81498.35502.38
20 day EMA504.55508.99512.44
35 day EMA515.54518.67521.17
50 day EMA522.45524.9526.89

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA471.94480.06486.53
12 day SMA498.33504.69509.92
20 day SMA514.74518.88521.96
35 day SMA523.29525.66527.04
50 day SMA527.86529.48530.68
100 day SMA526.94527.51527.99
150 day SMA548.57549.58550.44
200 day SMA550.48550.85551.18

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 42.96

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 43

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top