ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 486.73 and 495.08

Intraday Target 1480
Intraday Target 2485.1
Intraday Target 3488.35
Intraday Target 4493.45
Intraday Target 5496.7

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 20 February 2026 490.20 (0.62%) 485.95 483.25 - 491.60 0.2108 times
Thu 19 February 2026 487.20 (0.04%) 487.65 484.40 - 491.55 0.353 times
Wed 18 February 2026 487.00 (-0.8%) 493.05 483.15 - 494.05 0.4678 times
Tue 17 February 2026 490.95 (0.17%) 488.00 487.95 - 493.95 0.2142 times
Mon 16 February 2026 490.10 (-0.12%) 488.40 485.60 - 491.95 0.1505 times
Fri 13 February 2026 490.70 (0.37%) 483.50 478.50 - 496.80 2.8951 times
Thu 12 February 2026 488.90 (0.31%) 487.00 482.55 - 491.80 0.3152 times
Wed 11 February 2026 487.40 (-2.39%) 499.00 483.20 - 500.35 1.7297 times
Tue 10 February 2026 499.35 (-0.64%) 501.00 497.30 - 514.50 1.7656 times
Mon 09 February 2026 502.55 (-0.04%) 508.45 499.20 - 514.00 1.8981 times
Fri 06 February 2026 502.75 (0.62%) 497.25 490.95 - 511.10 0.4877 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 486.68 and 497.58

Weekly Target 1478.23
Weekly Target 2484.22
Weekly Target 3489.13333333333
Weekly Target 4495.12
Weekly Target 5500.03

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 20 February 2026 490.20 (-0.1%) 488.40 483.15 - 494.05 0.3586 times
Fri 13 February 2026 490.70 (-2.4%) 508.45 478.50 - 514.50 2.2096 times
Fri 06 February 2026 502.75 (0.06%) 502.45 485.00 - 554.95 2.2199 times
Fri 30 January 2026 502.45 (8.68%) 462.00 454.10 - 506.40 0.6238 times
Fri 23 January 2026 462.30 (-8.07%) 497.70 454.10 - 497.70 1.3235 times
Fri 16 January 2026 502.90 (-2.89%) 513.50 499.00 - 519.95 0.778 times
Fri 09 January 2026 517.85 (-4.24%) 537.70 513.00 - 547.90 0.4525 times
Fri 02 January 2026 540.80 (-0.73%) 542.25 529.10 - 545.50 1.0665 times
Fri 26 December 2025 544.80 (3.1%) 535.10 525.80 - 548.00 0.4642 times
Fri 19 December 2025 528.40 (-0.84%) 528.00 518.00 - 539.10 0.5034 times
Fri 12 December 2025 532.90 (-2.29%) 545.40 517.75 - 554.00 0.7547 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 446.13 and 522.58

Monthly Target 1431.43
Monthly Target 2460.82
Monthly Target 3507.88333333333
Monthly Target 4537.27
Monthly Target 5584.33

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 20 February 2026 490.20 (-2.44%) 502.45 478.50 - 554.95 0.6663 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.4574 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.5352 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.74 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.3747 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.7225 times
Fri 29 August 2025 519.10 (-13.38%) 598.95 507.00 - 606.00 1.0938 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 1.2707 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 1.5743 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 2.5652 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 1.5379 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 421.73 and 522.58

Yearly Target 1398.9
Yearly Target 2444.55
Yearly Target 3499.75
Yearly Target 4545.4
Yearly Target 5600.6

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 20 February 2026 490.20 (-8.93%) 538.30 454.10 - 554.95 0.1277 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 2.0907 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.9105 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.6867 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.3478 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 1.1294 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.251 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1334 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1577 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1651 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1767 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 16 points

Upper Bollinger band is at 527 and lower is at 465, while middle bands are at 481 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.54 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 489.09
12 day DMA 493.06
20 day DMA 495.77
35 day DMA 500.39
50 day DMA 510.54
100 day DMA 521.04
150 day DMA 531.09
200 day DMA 549.07

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA489.56489.24490.26
12 day EMA492.46492.87493.9
20 day EMA495.38495.93496.85
35 day EMA503.96504.77505.8
50 day EMA510.88511.72512.72

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA489.09489.19489.53
12 day SMA493.06494.63499.82
20 day SMA495.77494.37493.82
35 day SMA500.39501.74503.19
50 day SMA510.54511.4512.65
100 day SMA521.04521.29521.58
150 day SMA531.09532.17533.32
200 day SMA549.07549.2549.29

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 10.76 and PE is: 45.56

Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)

Debt: 38.40 in crores

Market capitalization: 16883.78

EPS is 10.75 and PE is: 45.6

Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)

Debt: 39.16 in crores

Market capitalization: 16530.96

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top