TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 454.18 and 467.68
| Intraday Target 1 | 443.77 |
| Intraday Target 2 | 451.08 |
| Intraday Target 3 | 457.26666666667 |
| Intraday Target 4 | 464.58 |
| Intraday Target 5 | 470.77 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.40 (-0.49%) | 451.00 | 449.95 - 463.45 | 0.423 times | Thu 02 April 2026 | 460.65 (1.45%) | 453.10 | 440.80 - 463.55 | 0.4987 times | Wed 01 April 2026 | 454.05 (3.23%) | 445.95 | 443.70 - 456.55 | 0.5114 times | Mon 30 March 2026 | 439.85 (-2.68%) | 445.00 | 430.20 - 445.00 | 1.4944 times | Fri 27 March 2026 | 451.95 (0.07%) | 447.00 | 438.70 - 467.90 | 3.7815 times | Wed 25 March 2026 | 451.65 (1.71%) | 452.95 | 446.30 - 456.85 | 0.5492 times | Tue 24 March 2026 | 444.05 (2.02%) | 444.90 | 433.80 - 451.70 | 0.4264 times | Mon 23 March 2026 | 435.25 (-4.58%) | 448.45 | 428.35 - 452.00 | 1.4368 times | Fri 20 March 2026 | 456.15 (-1.95%) | 465.20 | 452.90 - 472.00 | 0.5237 times | Thu 19 March 2026 | 465.20 (-2.17%) | 470.00 | 462.20 - 474.80 | 0.3548 times | Wed 18 March 2026 | 475.50 (2.12%) | 465.65 | 462.75 - 478.00 | 0.6409 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 454.18 and 467.68
| Weekly Target 1 | 443.77 |
| Weekly Target 2 | 451.08 |
| Weekly Target 3 | 457.26666666667 |
| Weekly Target 4 | 464.58 |
| Weekly Target 5 | 470.77 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.40 (-0.49%) | 451.00 | 449.95 - 463.45 | 0.095 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.5628 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 1.3918 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.5241 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.5189 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.5411 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 1.0326 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3994 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.4614 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.4728 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6948 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 449.6 and 472.35
| Monthly Target 1 | 431.5 |
| Monthly Target 2 | 444.95 |
| Monthly Target 3 | 454.25 |
| Monthly Target 4 | 467.7 |
| Monthly Target 5 | 477 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.40 (4.22%) | 445.95 | 440.80 - 463.55 | 0.0624 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.6421 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 1.2343 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.7099 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.8306 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 1.1484 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.5815 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 1.1212 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.6975 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.972 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 2.4432 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 380.08 and 506.68
| Yearly Target 1 | 353.97 |
| Yearly Target 2 | 406.18 |
| Yearly Target 3 | 480.56666666667 |
| Yearly Target 4 | 532.78 |
| Yearly Target 5 | 607.17 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.40 (-14.84%) | 538.30 | 428.35 - 554.95 | 0.1927 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.077 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.8913 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.6756 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3389 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.122 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2493 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1325 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1567 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.164 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1755 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 456.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 12 points
Upper Bollinger band is at 483 and lower is at 438, while middle bands are at 450 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.89 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 452.98 |
| 12 day DMA | 454.86 |
| 20 day DMA | 460.31 |
| 35 day DMA | 471.5 |
| 50 day DMA | 478.26 |
| 100 day DMA | 505.07 |
| 150 day DMA | 511.82 |
| 200 day DMA | 533.06 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.04 | 453.36 | 449.72 |
| 12 day EMA | 456.18 | 455.78 | 454.9 |
| 20 day EMA | 460.61 | 460.84 | 460.86 |
| 35 day EMA | 468.48 | 469.07 | 469.57 |
| 50 day EMA | 477.2 | 477.97 | 478.68 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.98 | 451.63 | 448.31 |
| 12 day SMA | 454.86 | 455.17 | 455.07 |
| 20 day SMA | 460.31 | 460.4 | 460.72 |
| 35 day SMA | 471.5 | 472.67 | 473.87 |
| 50 day SMA | 478.26 | 478.51 | 478.92 |
| 100 day SMA | 505.07 | 505.65 | 506.3 |
| 150 day SMA | 511.82 | 512.31 | 512.8 |
| 200 day SMA | 533.06 | 533.77 | 534.47 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.75 and PE is: 42.64
Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)
Debt: 38.40 in crores
Market capitalization: 14367.13
EPS is 10.76 and PE is: 42.6
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


