ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong intraday Stock price targets for TriveniTurbine are 605.55 and 624.25

Intraday Target 1591
Intraday Target 2601.4
Intraday Target 3609.7
Intraday Target 4620.1
Intraday Target 5628.4

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 24 July 2026 611.80 (0.37%) 605.00 599.30 - 618.00 0.3451 times
Thu 23 July 2026 609.55 (-0.66%) 613.50 606.60 - 620.00 0.2921 times
Wed 22 July 2026 613.60 (-0.8%) 622.90 611.10 - 622.95 0.3953 times
Tue 21 July 2026 618.55 (0.71%) 618.00 613.25 - 623.85 0.3354 times
Mon 20 July 2026 614.20 (-0.17%) 613.05 612.25 - 623.70 0.5127 times
Fri 17 July 2026 615.25 (-1.67%) 629.00 611.65 - 629.00 0.423 times
Thu 16 July 2026 625.70 (-2.12%) 640.00 622.70 - 647.50 2.103 times
Wed 15 July 2026 639.25 (5.2%) 608.60 608.60 - 643.00 2.771 times
Tue 14 July 2026 607.65 (-1.47%) 616.65 597.20 - 616.65 0.9603 times
Mon 13 July 2026 616.70 (1.75%) 602.05 595.00 - 624.75 1.8623 times
Fri 10 July 2026 606.10 (-0.96%) 619.90 599.20 - 623.00 1.4774 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 593.28 and 617.83

Weekly Target 1587.1
Weekly Target 2599.45
Weekly Target 3611.65
Weekly Target 4624
Weekly Target 5636.2

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 24 July 2026 611.80 (-0.56%) 613.05 599.30 - 623.85 0.1219 times
Fri 17 July 2026 615.25 (1.51%) 602.05 595.00 - 647.50 0.5263 times
Fri 10 July 2026 606.10 (-7.87%) 658.00 599.20 - 666.70 0.343 times
Fri 03 July 2026 657.90 (-1.71%) 669.35 652.85 - 699.00 0.4032 times
Thu 25 June 2026 669.35 (-0.44%) 671.00 661.30 - 749.00 0.9819 times
Fri 19 June 2026 672.30 (0.16%) 680.00 656.55 - 696.60 0.2665 times
Fri 12 June 2026 671.20 (-2.29%) 680.05 637.65 - 682.20 0.2106 times
Fri 05 June 2026 686.90 (-7.36%) 742.00 661.25 - 747.45 0.4646 times
Fri 29 May 2026 741.50 (4.89%) 706.95 685.00 - 787.60 1.0567 times
Fri 22 May 2026 706.95 (16.48%) 606.00 560.85 - 738.00 5.6253 times
Fri 15 May 2026 606.95 (1.51%) 600.50 557.20 - 612.90 0.454 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 552.7 and 654.1

Monthly Target 1533
Monthly Target 2572.4
Monthly Target 3634.4
Monthly Target 4673.8
Monthly Target 5735.8

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 24 July 2026 611.80 (-11.3%) 687.00 595.00 - 696.40 0.4668 times
Tue 30 June 2026 689.75 (-6.98%) 742.00 637.65 - 749.00 0.884 times
Fri 29 May 2026 741.50 (29.35%) 573.95 543.50 - 787.60 3.0655 times
Thu 30 April 2026 573.25 (30.33%) 445.95 440.80 - 605.95 3.4804 times
Mon 30 March 2026 439.85 (-10.09%) 461.05 428.35 - 489.55 0.2624 times
Fri 27 February 2026 489.20 (-2.64%) 502.45 478.50 - 554.95 0.5044 times
Fri 30 January 2026 502.45 (-6.65%) 538.30 454.10 - 547.90 0.2901 times
Wed 31 December 2025 538.25 (0.25%) 538.25 517.75 - 554.00 0.3395 times
Fri 28 November 2025 536.90 (0.3%) 535.30 513.15 - 559.85 0.4693 times
Fri 31 October 2025 535.30 (3.15%) 518.95 515.55 - 543.00 0.2376 times
Tue 30 September 2025 518.95 (-0.03%) 519.80 506.00 - 554.00 0.4582 times

 monthly chart TriveniTurbine

Yearly price and charts TriveniTurbine

Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 520.08 and 879.33

Yearly Target 1250
Yearly Target 2430.9
Yearly Target 3609.25
Yearly Target 4790.15
Yearly Target 5968.5

Yearly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 24 July 2026 611.80 (13.66%) 538.30 428.35 - 787.60 1.3981 times
Wed 31 December 2025 538.25 (-27.4%) 742.00 460.30 - 789.90 1.8217 times
Tue 31 December 2024 741.35 (74.78%) 424.15 350.35 - 885.00 2.536 times
Fri 29 December 2023 424.15 (62.98%) 261.60 241.60 - 456.60 1.4697 times
Fri 30 December 2022 260.25 (37.37%) 190.00 147.25 - 309.35 1.1744 times
Fri 31 December 2021 189.45 (133.31%) 81.20 79.65 - 229.10 0.9841 times
Thu 31 December 2020 81.20 (-13.66%) 94.10 45.50 - 103.50 0.2187 times
Tue 31 December 2019 94.05 (-14.89%) 110.00 80.50 - 123.00 0.1162 times
Mon 31 December 2018 110.50 (-17.26%) 133.10 93.75 - 140.70 0.1374 times
Fri 29 December 2017 133.55 (12.37%) 121.95 112.15 - 167.25 0.1439 times
Fri 30 December 2016 118.85 (4.25%) 114.45 88.75 - 135.70 0.1539 times

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 634 and price is deviating by 28 points

Upper Bollinger band is at 688 and lower is at 579, while middle bands are at 607 and 661

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.34 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 613.54
12 day DMA 615.86
20 day DMA 633.33
35 day DMA 651.52
50 day DMA 657.65
100 day DMA 579.96
150 day DMA 556.29
200 day DMA 550.2

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA613.67614.6617.12
12 day EMA621622.67625.06
20 day EMA629.67631.55633.86
35 day EMA637.3638.8640.52
50 day EMA646.56647.98649.55

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA613.54614.23617.46
12 day SMA615.86615.97618.22
20 day SMA633.33636.21639.51
35 day SMA651.52653.86655.55
50 day SMA657.65656.72655.74
100 day SMA579.96578.69577.52
150 day SMA556.29555.76555.19
200 day SMA550.2549.73549.28

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 11.00 and PE is: 55.62

Last quarter profit: (March 2026 quarter) 101.90 crores (8.52%)

Debt: 35.80 in crores

Market capitalization: 21278.30

EPS is 10.75 and PE is: 56.91

Last quarter profit: (December 2025 quarter) 91.70 crores (11.43%)

Debt: 38.40 in crores

Market capitalization: 14367.13

Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top