TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TRITURBINE
- Forcast & Targets TRITURBINE
- TRITURBINE Experts view
- Tomorrow's Movement TRITURBINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRITURBINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniTurbine
Strong intraday Stock price targets for TriveniTurbine are 451.53 and 470.88
| Intraday Target 1 | 447.93 |
| Intraday Target 2 | 455.12 |
| Intraday Target 3 | 467.28333333333 |
| Intraday Target 4 | 474.47 |
| Intraday Target 5 | 486.63 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 462.30 (-2.92%) | 478.20 | 460.10 - 479.45 | 0.2582 times | Thu 22 January 2026 | 476.20 (1.49%) | 470.50 | 467.50 - 480.00 | 0.6805 times | Wed 21 January 2026 | 469.20 (-0.36%) | 465.00 | 454.10 - 472.20 | 1.2586 times | Tue 20 January 2026 | 470.90 (-2.12%) | 481.10 | 461.10 - 481.75 | 1.9106 times | Mon 19 January 2026 | 481.10 (-4.33%) | 497.70 | 477.00 - 497.70 | 1.8619 times | Fri 16 January 2026 | 502.90 (-1.11%) | 506.00 | 501.10 - 508.80 | 1.3021 times | Wed 14 January 2026 | 508.55 (-0.93%) | 510.00 | 505.05 - 512.75 | 0.8757 times | Tue 13 January 2026 | 513.30 (-0.19%) | 514.25 | 510.10 - 516.85 | 0.3544 times | Mon 12 January 2026 | 514.30 (-0.69%) | 513.50 | 499.00 - 519.95 | 0.9769 times | Fri 09 January 2026 | 517.85 (-2.37%) | 524.00 | 513.00 - 527.75 | 0.5212 times | Thu 08 January 2026 | 530.40 (-0.48%) | 530.55 | 524.30 - 535.75 | 0.2753 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 436.4 and 480
| Weekly Target 1 | 427.77 |
| Weekly Target 2 | 445.03 |
| Weekly Target 3 | 471.36666666667 |
| Weekly Target 4 | 488.63 |
| Weekly Target 5 | 514.97 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.4091 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.8283 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4817 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.1355 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4943 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.536 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.8035 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2415 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6572 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.4129 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0548 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 411.3 and 505.1
| Monthly Target 1 | 394.3 |
| Monthly Target 2 | 428.3 |
| Monthly Target 3 | 488.1 |
| Monthly Target 4 | 522.1 |
| Monthly Target 5 | 581.9 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 462.30 (-14.11%) | 538.30 | 454.10 - 547.90 | 0.3436 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4963 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.6861 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3474 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6699 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0142 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.1782 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.4597 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.3786 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.426 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.5554 times |
Yearly price and charts TriveniTurbine
Strong yearly Stock price targets for TriveniTurbine TRITURBINE are 411.3 and 505.1
| Yearly Target 1 | 394.3 |
| Yearly Target 2 | 428.3 |
| Yearly Target 3 | 488.1 |
| Yearly Target 4 | 522.1 |
| Yearly Target 5 | 581.9 |
Yearly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 462.30 (-14.11%) | 538.30 | 454.10 - 547.90 | 0.0425 times | Wed 31 December 2025 | 538.25 (-27.4%) | 742.00 | 460.30 - 789.90 | 2.1088 times | Tue 31 December 2024 | 741.35 (74.78%) | 424.15 | 350.35 - 885.00 | 2.9356 times | Fri 29 December 2023 | 424.15 (62.98%) | 261.60 | 241.60 - 456.60 | 1.7013 times | Fri 30 December 2022 | 260.25 (37.37%) | 190.00 | 147.25 - 309.35 | 1.3594 times | Fri 31 December 2021 | 189.45 (133.31%) | 81.20 | 79.65 - 229.10 | 1.1392 times | Thu 31 December 2020 | 81.20 (-13.66%) | 94.10 | 45.50 - 103.50 | 0.2531 times | Tue 31 December 2019 | 94.05 (-14.89%) | 110.00 | 80.50 - 123.00 | 0.1345 times | Mon 31 December 2018 | 110.50 (-17.26%) | 133.10 | 93.75 - 140.70 | 0.1591 times | Fri 29 December 2017 | 133.55 (12.37%) | 121.95 | 112.15 - 167.25 | 0.1665 times | Fri 30 December 2016 | 118.85 (4.25%) | 114.45 | 88.75 - 135.70 | 0.1782 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.48
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 28 points
Upper Bollinger band is at 570 and lower is at 460, while middle bands are at 488 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.38 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 471.94 |
| 12 day DMA | 498.33 |
| 20 day DMA | 514.74 |
| 35 day DMA | 523.29 |
| 50 day DMA | 527.86 |
| 100 day DMA | 526.94 |
| 150 day DMA | 548.57 |
| 200 day DMA | 550.48 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.04 | 481.41 | 484.02 |
| 12 day EMA | 492.81 | 498.35 | 502.38 |
| 20 day EMA | 504.55 | 508.99 | 512.44 |
| 35 day EMA | 515.54 | 518.67 | 521.17 |
| 50 day EMA | 522.45 | 524.9 | 526.89 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.94 | 480.06 | 486.53 |
| 12 day SMA | 498.33 | 504.69 | 509.92 |
| 20 day SMA | 514.74 | 518.88 | 521.96 |
| 35 day SMA | 523.29 | 525.66 | 527.04 |
| 50 day SMA | 527.86 | 529.48 | 530.68 |
| 100 day SMA | 526.94 | 527.51 | 527.99 |
| 150 day SMA | 548.57 | 549.58 | 550.44 |
| 200 day SMA | 550.48 | 550.85 | 551.18 |
Fundamentals, profit and EPS of Triveni Turbine TRITURBINE
EPS is 10.76 and PE is: 42.96
Last quarter profit: (September 2025 quarter) 91.40 crores (0.33%)
Debt: 38.40 in crores
Market capitalization: 16883.78
EPS is 10.75 and PE is: 43
Last quarter profit: (June 2025 quarter) 64.40 crores (-19.38%)
Debt: 39.16 in crores
Market capitalization: 16530.96
Videos related to: TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


