ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRITURBINE Historical charts - Triveni Turbine Limited

Historical charts for Stock TRITURBINE - Share Triveni Turbine Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 466.41
  • 12Day Average: 469.15
  • 20Day Average: 477.64
  • 50Day Average: 491.41
  • 100Day Average: 513.28
  • 150Day Average: 517.06

TRITURBINE Indicators & signals

Indicator MACD (12,26,9)

470.59, 479.33, -8.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.88, 16.1, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRITURBINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 465.65 456.70 to 467.90 0.78% 0.67 times
16 Mon Mar 2026 462.05 447.50 to 466.00 0.57% 0.9 times
13 Fri Mar 2026 459.45 457.15 to 467.20 -2.31% 0.81 times
12 Thu Mar 2026 470.30 462.40 to 471.00 -0.91% 0.93 times
11 Wed Mar 2026 474.60 467.00 to 476.00 1.36% 1.07 times
10 Tue Mar 2026 468.25 461.45 to 471.80 -0.03% 0.78 times
09 Mon Mar 2026 468.40 455.25 to 471.90 -0.74% 0.87 times
06 Fri Mar 2026 471.90 463.00 to 477.00 -0.2% 1.12 times
05 Thu Mar 2026 472.85 455.55 to 489.55 2.75% 1.41 times
04 Wed Mar 2026 460.20 455.00 to 465.70 -1.46% 1.13 times
02 Mon Mar 2026 467.00 460.25 to 482.00 -4.54% 0.98 times
27 Fri Feb 2026 489.20 484.30 to 495.10 -1.35% 1.09 times

Technical analysis forecast for TRITURBINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRITURBINE TRITURBINE at this time. Stock is falling and might fall more.

It appears as if TRITURBINE TRITURBINE gave a large move recently.

Stock of TRITURBINE (TRITURBINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRITURBINE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 463.7 as stoploss in an intra day buy trade for a target of 475.87. However, stock will show a bearish move below 463.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

 

Back to top