ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRITURBINE Historical charts - Triveni Turbine Limited

Historical charts for Stock TRITURBINE - Share Triveni Turbine Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 489.74
  • 12Day Average: 492.54
  • 20Day Average: 496.97
  • 50Day Average: 509.92
  • 100Day Average: 520.78
  • 150Day Average: 530.04

TRITURBINE Indicators & signals

Indicator MACD (12,26,9)

492.6, 497.47, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 18.73, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRITURBINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 493.35 484.80 to 494.90 0.64% 0.4 times
20 Fri Feb 2026 490.20 483.25 to 491.60 0.62% 0.21 times
19 Thu Feb 2026 487.20 484.40 to 491.55 0.04% 0.35 times
18 Wed Feb 2026 487.00 483.15 to 494.05 -0.8% 0.47 times
17 Tue Feb 2026 490.95 487.95 to 493.95 0.17% 0.21 times
16 Mon Feb 2026 490.10 485.60 to 491.95 -0.12% 0.15 times
13 Fri Feb 2026 490.70 478.50 to 496.80 0.37% 2.9 times
12 Thu Feb 2026 488.90 482.55 to 491.80 0.31% 0.32 times
11 Wed Feb 2026 487.40 483.20 to 500.35 -2.39% 1.73 times
10 Tue Feb 2026 499.35 497.30 to 514.50 -0.64% 1.77 times
09 Mon Feb 2026 502.55 499.20 to 514.00 -0.04% 1.9 times
06 Fri Feb 2026 502.75 490.95 to 511.10 0.62% 0.49 times

Technical analysis forecast for TRITURBINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRITURBINE TRITURBINE at this time. Stock is falling and might fall more.

It appears as if TRITURBINE TRITURBINE gave a large move recently.

Stock of TRITURBINE (TRITURBINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRITURBINE is bearish for shortterm, and stock might move down till 480.9 or till 463.7. Use a stoploss of 495.21 and if the stock hits stoploss, then it can shoot up till 509.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

 

Back to top