ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRITURBINE Historical charts - Triveni Turbine Limited

Historical charts for Stock TRITURBINE - Share Triveni Turbine Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 538.11
  • 12Day Average: 538.15
  • 20Day Average: 538.91
  • 50Day Average: 530.51
  • 100Day Average: 543.66
  • 150Day Average: 561.5

TRITURBINE Indicators & signals

Indicator MACD (12,26,9)

538.08, 536.24, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 20.04, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRITURBINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 537.15 530.30 to 546.85 -1.51% 0.76 times
05 Fri Dec 2025 545.40 534.15 to 547.00 1.33% 0.5 times
04 Thu Dec 2025 538.25 536.20 to 542.95 -1.29% 0.54 times
03 Wed Dec 2025 545.30 522.55 to 548.00 3.98% 3.25 times
02 Tue Dec 2025 524.45 520.50 to 530.90 -0.4% 0.65 times
01 Mon Dec 2025 526.55 518.40 to 539.40 -1.93% 1.59 times
28 Fri Nov 2025 536.90 530.05 to 543.85 -0.96% 0.67 times
27 Thu Nov 2025 542.10 538.00 to 546.95 0.05% 0.5 times
26 Wed Nov 2025 541.85 537.65 to 544.95 0.55% 0.49 times
25 Tue Nov 2025 538.90 535.50 to 543.80 -0.49% 0.57 times
24 Mon Nov 2025 541.55 534.05 to 544.40 0.41% 1.23 times
21 Fri Nov 2025 539.35 537.00 to 542.85 -0.33% 0.64 times

Technical analysis forecast of TRITURBINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRITURBINE TRITURBINE at this time. Stock is rising and might rise more.

It appears as if TRITURBINE TRITURBINE gave a large move recently.

Stock of TRITURBINE (TRITURBINE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRITURBINE is bullish for shortterm, and stock might move up till 542.5 or till 549. Use a stoploss of 537.04 and if this stock hits its stoploss, then it can fall down till 531.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

 

Back to top