ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRITURBINE Historical charts - Triveni Turbine Limited

Historical charts for Stock TRITURBINE - Share Triveni Turbine Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 541.53
  • 12Day Average: 533.75
  • 20Day Average: 535.26
  • 50Day Average: 533.98
  • 100Day Average: 530.11
  • 150Day Average: 558.88

TRITURBINE Indicators & signals

Indicator MACD (12,26,9)

537.42, 535.98, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

24.88, 21.22, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRITURBINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 543.60 538.20 to 545.50 -0.22% 0.89 times
26 Fri Dec 2025 544.80 539.40 to 546.70 -0.05% 0.75 times
24 Wed Dec 2025 545.05 536.40 to 548.00 1.35% 0.88 times
23 Tue Dec 2025 537.80 534.10 to 544.65 0.26% 0.53 times
22 Mon Dec 2025 536.40 525.80 to 538.25 1.51% 2.31 times
19 Fri Dec 2025 528.40 518.00 to 531.00 1.06% 1 times
18 Thu Dec 2025 522.85 519.10 to 524.90 -0.6% 0.5 times
17 Wed Dec 2025 526.00 522.10 to 529.65 -0.25% 0.68 times
16 Tue Dec 2025 527.30 525.25 to 538.90 -1.54% 0.96 times
15 Mon Dec 2025 535.55 527.10 to 539.10 0.5% 1.69 times
12 Fri Dec 2025 532.90 525.80 to 536.40 1.62% 0.69 times
11 Thu Dec 2025 524.40 517.75 to 534.45 -1.69% 2 times

Technical analysis forecast of TRITURBINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRITURBINE TRITURBINE at this time. Stock is rising and might rise more.

It appears as if TRITURBINE TRITURBINE gave a large move recently.

Stock of TRITURBINE (TRITURBINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRITURBINE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.6 as stoploss in an intra day sell trade for a target of 536.41. However, stock will show a bullish move above 544.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRITURBINE Historical charts - Share Triveni Turbine Limited

 

Back to top