ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramClayton

Strong intraday Stock price targets for SundaramClayton are 1071.6 and 1125.3

Intraday Target 11061.87
Intraday Target 21081.33
Intraday Target 31115.5666666667
Intraday Target 41135.03
Intraday Target 51169.27

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Thu 08 October 2026 1100.80 (-2.74%) 1149.80 1096.10 - 1149.80 0.5901 times
Wed 07 October 2026 1131.80 (-1.82%) 1152.90 1130.00 - 1152.90 0.84 times
Tue 06 October 2026 1152.80 (-1.87%) 1180.00 1149.10 - 1184.90 0.9259 times
Mon 05 October 2026 1174.80 (-0.69%) 1192.20 1172.00 - 1209.00 0.7311 times
Thu 01 October 2026 1183.00 (-3.74%) 1233.00 1168.10 - 1237.10 1.7526 times
Wed 30 September 2026 1228.90 (-0.21%) 1239.70 1225.00 - 1249.20 0.6554 times
Tue 29 September 2026 1231.50 (0.13%) 1245.20 1228.00 - 1272.00 0.8524 times
Mon 28 September 2026 1229.90 (-0.55%) 1253.80 1228.00 - 1253.80 1.9675 times
Fri 25 September 2026 1236.70 (-1.02%) 1268.70 1231.20 - 1277.80 1.0881 times
Thu 24 September 2026 1249.40 (-0.36%) 1254.00 1231.00 - 1269.80 0.5968 times
Wed 23 September 2026 1253.90 (0.11%) 1276.70 1250.10 - 1276.70 0.2358 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1042 and 1154.9

Weekly Target 11022.4
Weekly Target 21061.6
Weekly Target 31135.3
Weekly Target 41174.5
Weekly Target 51248.2

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Thu 08 October 2026 1100.80 (-6.95%) 1192.20 1096.10 - 1209.00 0.7481 times
Thu 01 October 2026 1183.00 (-4.34%) 1253.80 1168.10 - 1272.00 1.2668 times
Fri 25 September 2026 1236.70 (-1.43%) 1254.80 1221.00 - 1277.80 0.7371 times
Fri 18 September 2026 1254.60 (-3.37%) 1318.90 1198.30 - 1318.90 0.8591 times
Fri 11 September 2026 1298.30 (-0.47%) 1310.90 1262.70 - 1313.50 0.7638 times
Fri 04 September 2026 1304.40 (1.87%) 1260.10 1248.00 - 1350.00 1.349 times
Fri 28 August 2026 1280.50 (-0.28%) 1284.10 1242.00 - 1321.80 0.7697 times
Fri 21 August 2026 1284.10 (2.74%) 1250.00 1243.40 - 1310.00 1.2494 times
Fri 14 August 2026 1249.90 (0.67%) 1242.10 1184.60 - 1277.00 1.475 times
Fri 07 August 2026 1241.60 (-0.96%) 1284.00 1232.20 - 1301.50 0.782 times
Fri 31 July 2026 1253.60 (-8.04%) 1367.80 1229.40 - 1455.40 5.3369 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1027.95 and 1168.95

Monthly Target 11003.67
Monthly Target 21052.23
Monthly Target 31144.6666666667
Monthly Target 41193.23
Monthly Target 51285.67

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Thu 08 October 2026 1100.80 (-10.42%) 1233.00 1096.10 - 1237.10 0.1321 times
Wed 30 September 2026 1228.90 (-5.87%) 1290.00 1198.30 - 1328.00 0.4189 times
Mon 31 August 2026 1305.60 (4.15%) 1284.00 1184.60 - 1350.00 0.5752 times
Fri 31 July 2026 1253.60 (-7.65%) 1351.50 1229.40 - 1455.40 0.8996 times
Tue 30 June 2026 1357.40 (2.93%) 1318.10 1276.00 - 1408.50 0.5966 times
Fri 29 May 2026 1318.80 (-7.35%) 1440.00 1310.50 - 1549.90 0.8928 times
Thu 30 April 2026 1423.40 (19.39%) 1240.00 1207.90 - 1573.40 0.9924 times
Mon 30 March 2026 1192.20 (-16.14%) 1378.60 1182.80 - 1419.80 2.3228 times
Fri 27 February 2026 1421.70 (14.6%) 1238.30 1202.00 - 1478.70 1.2969 times
Fri 30 January 2026 1240.60 (1.39%) 1247.00 1112.80 - 1414.30 1.8729 times
Wed 31 December 2025 1223.60 (-7.37%) 1313.90 1182.00 - 1318.80 0.7719 times

 monthly chart SundaramClayton

Yearly price and charts SundaramClayton

Strong yearly Stock price targets for SundaramClayton SUNCLAY are 859.8 and 1337.1

Yearly Target 1779.47
Yearly Target 2940.13
Yearly Target 31256.7666666667
Yearly Target 41417.43
Yearly Target 51734.07

Yearly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Thu 08 October 2026 1100.80 (-10.04%) 1247.00 1096.10 - 1573.40 0.5419 times
Wed 31 December 2025 1223.60 (-51.96%) 2557.05 1182.00 - 2934.00 1.1618 times
Tue 31 December 2024 2546.85 (0%) 1580.00 1203.90 - 2810.00 1.2963 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SundaramClayton

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1187.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.6

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY is strongly bearish. It has broken a strong support of 1183 and is expected to move down further.

Munafa value: -5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1229 and price is deviating by 52 points

Upper Bollinger band is at 1333 and lower is at 1125, while middle bands are at 1177 and 1281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.

SundaramClayton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramClayton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.63 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.

SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY

DMA (daily moving average) of Sundaram Clayton SUNCLAY

DMA period DMA value
5 day DMA 1148.64
12 day DMA 1202.17
20 day DMA 1228.62
35 day DMA 1252.04
50 day DMA 1251.98
100 day DMA 1300.14
150 day DMA 1321.55
200 day DMA 1308.22

EMA (exponential moving average) of Sundaram Clayton SUNCLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.831168.341186.61
12 day EMA1187.481203.231216.21
20 day EMA1212.181223.91233.59
35 day EMA1234.221242.081248.57
50 day EMA1250.061256.151261.22

SMA (simple moving average) of Sundaram Clayton SUNCLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.641174.261194.2
12 day SMA1202.171214.751224.98
20 day SMA1228.621238.251246.63
35 day SMA1252.041257.51262.02
50 day SMA1251.981256.081261.44
100 day SMA1300.141303.641306.89
150 day SMA1321.551323.771325.25
200 day SMA1308.221308.861309.45

Videos related to: SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top