ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramClayton

Strong intraday Stock price targets for SundaramClayton are 1059.2 and 1089.2

Intraday Target 11052.8
Intraday Target 21065.6
Intraday Target 31082.8
Intraday Target 41095.6
Intraday Target 51112.8

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Thu 29 October 2026 1078.40 (-1.47%) 1100.00 1070.00 - 1100.00 0.2862 times
Wed 28 October 2026 1094.50 (2.23%) 1070.70 1065.10 - 1110.00 0.6442 times
Tue 27 October 2026 1070.60 (-2.6%) 1098.90 1052.20 - 1098.90 0.4764 times
Mon 26 October 2026 1099.20 (5.34%) 1022.10 996.50 - 1155.00 4.352 times
Fri 23 October 2026 1043.50 (1.15%) 1032.00 993.10 - 1048.00 0.737 times
Thu 22 October 2026 1031.60 (-3.15%) 1060.00 1025.10 - 1079.90 0.8857 times
Wed 21 October 2026 1065.10 (-2.94%) 1097.40 1056.00 - 1112.90 1.1264 times
Mon 19 October 2026 1097.40 (-2.85%) 1131.00 1089.50 - 1133.50 0.6154 times
Fri 16 October 2026 1129.60 (-0.46%) 1149.00 1120.00 - 1149.00 0.5058 times
Thu 15 October 2026 1134.80 (-0.91%) 1135.00 1126.00 - 1156.40 0.3708 times
Wed 14 October 2026 1145.20 (-2.2%) 1171.00 1141.20 - 1181.40 0.9783 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1037.45 and 1195.95

Weekly Target 1918.13
Weekly Target 2998.27
Weekly Target 31076.6333333333
Weekly Target 41156.77
Weekly Target 51235.13

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Thu 29 October 2026 1078.40 (3.34%) 1022.10 996.50 - 1155.00 0.8318 times
Fri 23 October 2026 1043.50 (-7.62%) 1131.00 993.10 - 1133.50 0.486 times
Fri 16 October 2026 1129.60 (-7.74%) 1211.00 1120.00 - 1222.70 0.7715 times
Fri 09 October 2026 1224.40 (3.5%) 1192.20 1087.00 - 1285.00 4.8746 times
Thu 01 October 2026 1183.00 (-4.34%) 1253.80 1168.10 - 1272.00 0.6694 times
Fri 25 September 2026 1236.70 (-1.43%) 1254.80 1221.00 - 1277.80 0.3895 times
Fri 18 September 2026 1254.60 (-3.37%) 1318.90 1198.30 - 1318.90 0.454 times
Fri 11 September 2026 1298.30 (-0.47%) 1310.90 1262.70 - 1313.50 0.4036 times
Fri 04 September 2026 1304.40 (1.87%) 1260.10 1248.00 - 1350.00 0.7129 times
Fri 28 August 2026 1280.50 (-0.28%) 1284.10 1242.00 - 1321.80 0.4068 times
Fri 21 August 2026 1284.10 (2.74%) 1250.00 1243.40 - 1310.00 0.6602 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAY are 889.8 and 1181.7

Monthly Target 1826.93
Monthly Target 2952.67
Monthly Target 31118.8333333333
Monthly Target 41244.57
Monthly Target 51410.73

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Thu 29 October 2026 1078.40 (-12.25%) 1233.00 993.10 - 1285.00 1.3437 times
Wed 30 September 2026 1228.90 (-5.87%) 1290.00 1198.30 - 1328.00 0.3675 times
Mon 31 August 2026 1305.60 (4.15%) 1284.00 1184.60 - 1350.00 0.5045 times
Fri 31 July 2026 1253.60 (-7.65%) 1351.50 1229.40 - 1455.40 0.7891 times
Tue 30 June 2026 1357.40 (2.93%) 1318.10 1276.00 - 1408.50 0.5233 times
Fri 29 May 2026 1318.80 (-7.35%) 1440.00 1310.50 - 1549.90 0.7831 times
Thu 30 April 2026 1423.40 (19.39%) 1240.00 1207.90 - 1573.40 0.8705 times
Mon 30 March 2026 1192.20 (-16.14%) 1378.60 1182.80 - 1419.80 2.0375 times
Fri 27 February 2026 1421.70 (14.6%) 1238.30 1202.00 - 1478.70 1.1377 times
Fri 30 January 2026 1240.60 (1.39%) 1247.00 1112.80 - 1414.30 1.6429 times
Wed 31 December 2025 1223.60 (-7.37%) 1313.90 1182.00 - 1318.80 0.6772 times

 monthly chart SundaramClayton

Yearly price and charts SundaramClayton

Strong yearly Stock price targets for SundaramClayton SUNCLAY are 745.6 and 1325.9

Yearly Target 1634.67
Yearly Target 2856.53
Yearly Target 31214.9666666667
Yearly Target 41436.83
Yearly Target 51795.27

Yearly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Thu 29 October 2026 1078.40 (-11.87%) 1247.00 993.10 - 1573.40 0.6026 times
Wed 31 December 2025 1223.60 (-51.96%) 2557.05 1182.00 - 2934.00 1.1331 times
Tue 31 December 2024 2546.85 (0%) 1580.00 1203.90 - 2810.00 1.2643 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SundaramClayton

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1099.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY is strongly bearish. It has broken a strong support of 1133 and is expected to move down further.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1128 and price is deviating by 56 points

Upper Bollinger band is at 1240 and lower is at 1017, while middle bands are at 1073 and 1184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramClayton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramClayton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramClayton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.75 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.

SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY

DMA (daily moving average) of Sundaram Clayton SUNCLAY

DMA period DMA value
5 day DMA 1077.24
12 day DMA 1096.74
20 day DMA 1127.83
35 day DMA 1184.29
50 day DMA 1213.96
100 day DMA 1267.82
150 day DMA 1302.41
200 day DMA 1299.94

EMA (exponential moving average) of Sundaram Clayton SUNCLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.191082.591076.64
12 day EMA1099.641103.51105.14
20 day EMA1125.41130.351134.12
35 day EMA1162.651167.611171.91
50 day EMA1202.51207.561212.17

SMA (simple moving average) of Sundaram Clayton SUNCLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.241067.881062
12 day SMA1096.741106.81117.63
20 day SMA1127.831135.481142.25
35 day SMA1184.291190.61196.6
50 day SMA1213.961218.181221.29
100 day SMA1267.821270.421272.73
150 day SMA1302.411303.861305.37
200 day SMA1299.941300.891301.57

Videos related to: SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top