ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramClayton

Strong intraday Stock price targets for SundaramClayton are 1281.1 and 1308.1

Intraday Target 11259.43
Intraday Target 21275.77
Intraday Target 31286.4333333333
Intraday Target 41302.77
Intraday Target 51313.43

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Tue 18 August 2026 1292.10 (0.18%) 1288.00 1270.10 - 1297.10 0.2687 times
Mon 17 August 2026 1289.80 (3.19%) 1250.00 1243.40 - 1310.00 1.4668 times
Fri 14 August 2026 1249.90 (0.49%) 1245.00 1236.20 - 1277.00 0.6801 times
Thu 13 August 2026 1243.80 (4.66%) 1190.60 1190.60 - 1249.90 1.3769 times
Wed 12 August 2026 1188.40 (-2.7%) 1226.70 1184.60 - 1249.90 1.4924 times
Tue 11 August 2026 1221.40 (-1.06%) 1240.40 1216.00 - 1275.00 1.7723 times
Mon 10 August 2026 1234.50 (-0.57%) 1242.10 1230.00 - 1262.90 0.5665 times
Fri 07 August 2026 1241.60 (-2.19%) 1270.10 1232.20 - 1293.20 1.1869 times
Thu 06 August 2026 1269.40 (-0.2%) 1264.00 1259.30 - 1301.50 0.5657 times
Wed 05 August 2026 1272.00 (1.39%) 1254.50 1254.10 - 1300.00 0.6236 times
Tue 04 August 2026 1254.60 (0.13%) 1265.50 1246.50 - 1269.00 0.3957 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1267.75 and 1334.35

Weekly Target 11215.23
Weekly Target 21253.67
Weekly Target 31281.8333333333
Weekly Target 41320.27
Weekly Target 51348.43

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Tue 18 August 2026 1292.10 (3.38%) 1250.00 1243.40 - 1310.00 0.3069 times
Fri 14 August 2026 1249.90 (0.67%) 1242.10 1184.60 - 1277.00 1.0412 times
Fri 07 August 2026 1241.60 (-0.96%) 1284.00 1232.20 - 1301.50 0.552 times
Fri 31 July 2026 1253.60 (-8.04%) 1367.80 1229.40 - 1455.40 3.7672 times
Fri 24 July 2026 1363.20 (-1.23%) 1399.00 1331.00 - 1404.00 0.3793 times
Fri 17 July 2026 1380.20 (2.54%) 1333.80 1324.00 - 1414.90 0.7042 times
Fri 10 July 2026 1346.00 (-1.26%) 1375.00 1302.00 - 1420.00 0.541 times
Fri 03 July 2026 1363.20 (2.57%) 1329.80 1319.00 - 1408.50 1.2709 times
Thu 25 June 2026 1329.10 (-0.78%) 1356.30 1295.60 - 1383.30 0.5834 times
Fri 19 June 2026 1339.50 (-1.96%) 1371.90 1311.00 - 1391.20 0.8539 times
Fri 12 June 2026 1366.30 (2.03%) 1338.80 1284.10 - 1396.00 0.5979 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1238.35 and 1363.75

Monthly Target 11136.83
Monthly Target 21214.47
Monthly Target 31262.2333333333
Monthly Target 41339.87
Monthly Target 51387.63

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Tue 18 August 2026 1292.10 (3.07%) 1284.00 1184.60 - 1310.00 0.2287 times
Fri 31 July 2026 1253.60 (-7.65%) 1351.50 1229.40 - 1455.40 0.6786 times
Tue 30 June 2026 1357.40 (2.93%) 1318.10 1276.00 - 1408.50 0.45 times
Fri 29 May 2026 1318.80 (-7.35%) 1440.00 1310.50 - 1549.90 0.6734 times
Thu 30 April 2026 1423.40 (19.39%) 1240.00 1207.90 - 1573.40 0.7486 times
Mon 30 March 2026 1192.20 (-16.14%) 1378.60 1182.80 - 1419.80 1.7521 times
Fri 27 February 2026 1421.70 (14.6%) 1238.30 1202.00 - 1478.70 0.9783 times
Fri 30 January 2026 1240.60 (1.39%) 1247.00 1112.80 - 1414.30 1.4127 times
Wed 31 December 2025 1223.60 (-7.37%) 1313.90 1182.00 - 1318.80 0.5823 times
Fri 28 November 2025 1320.90 (-11.62%) 1509.80 1187.80 - 1600.00 2.4953 times
Fri 31 October 2025 1494.60 (-11.1%) 1685.00 1482.00 - 1728.00 0.9791 times

 monthly chart SundaramClayton

Yearly price and charts SundaramClayton

Strong yearly Stock price targets for SundaramClayton SUNCLAY are 1202.45 and 1663.05

Yearly Target 1865.5
Yearly Target 21078.8
Yearly Target 31326.1
Yearly Target 41539.4
Yearly Target 51786.7

Yearly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Tue 18 August 2026 1292.10 (5.6%) 1247.00 1112.80 - 1573.40 0.5048 times
Wed 31 December 2025 1223.60 (-51.96%) 2557.05 1182.00 - 2934.00 1.1793 times
Tue 31 December 2024 2546.85 (0%) 1580.00 1203.90 - 2810.00 1.3159 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SundaramClayton

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1264.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1279 and price is deviating by 54 points

Upper Bollinger band is at 1385 and lower is at 1172, while middle bands are at 1226 and 1332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramClayton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundaramClayton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramClayton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramClayton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramClayton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.44 and SundaramClayton SUNCLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.

SundaramClayton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY

DMA (daily moving average) of Sundaram Clayton SUNCLAY

DMA period DMA value
5 day DMA 1252.8
12 day DMA 1250.88
20 day DMA 1278.26
35 day DMA 1314.6
50 day DMA 1320.92
100 day DMA 1346.66
150 day DMA 1328.65
200 day DMA 1321.04

EMA (exponential moving average) of Sundaram Clayton SUNCLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.051254.531236.9
12 day EMA1264.031258.931253.32
20 day EMA1276.691275.071273.52
35 day EMA1293.051293.111293.31
50 day EMA1314.721315.641316.69

SMA (simple moving average) of Sundaram Clayton SUNCLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.81238.661227.6
12 day SMA1250.881247.671243.18
20 day SMA1278.261281.281286.16
35 day SMA1314.61316.461319.23
50 day SMA1320.921321.681322.66
100 day SMA1346.661346.641346.69
150 day SMA1328.651328.61328.46
200 day SMA1321.041322.151323.26

Videos related to: SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top