ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 886.7 and 923.1

Intraday Target 1857.2
Intraday Target 2879.8
Intraday Target 3893.6
Intraday Target 4916.2
Intraday Target 5930

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 30 January 2026 902.40 (1.24%) 882.60 871.00 - 907.40 1.109 times
Thu 29 January 2026 891.35 (0.87%) 883.65 872.85 - 896.00 0.8561 times
Wed 28 January 2026 883.65 (-1.96%) 901.00 879.30 - 901.00 1.3169 times
Tue 27 January 2026 901.35 (-3.51%) 927.00 891.90 - 932.40 1.3164 times
Fri 23 January 2026 934.15 (-5.97%) 993.50 924.80 - 997.00 1.672 times
Thu 22 January 2026 993.50 (2.99%) 964.70 964.70 - 995.95 0.6508 times
Wed 21 January 2026 964.70 (-0.75%) 963.05 955.00 - 969.45 0.9198 times
Tue 20 January 2026 972.00 (-2.1%) 991.00 965.60 - 991.05 0.7016 times
Mon 19 January 2026 992.80 (-0.62%) 992.55 982.05 - 998.30 0.3747 times
Fri 16 January 2026 998.95 (0.34%) 993.00 984.35 - 1005.70 1.0829 times
Wed 14 January 2026 995.55 (0.1%) 985.00 980.00 - 998.80 0.7114 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 856 and 917.4

Weekly Target 1840.53
Weekly Target 2871.47
Weekly Target 3901.93333333333
Weekly Target 4932.87
Weekly Target 5963.33

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 30 January 2026 902.40 (-3.4%) 927.00 871.00 - 932.40 0.8622 times
Fri 23 January 2026 934.15 (-6.49%) 992.55 924.80 - 998.30 0.8098 times
Fri 16 January 2026 998.95 (0.39%) 991.80 969.15 - 1005.70 0.5867 times
Fri 09 January 2026 995.10 (1.45%) 980.85 966.85 - 1016.45 0.9096 times
Fri 02 January 2026 980.85 (0.65%) 979.60 948.20 - 992.30 1.1871 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.2271 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 0.9207 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.1413 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.4526 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 0.903 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.4827 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 813.98 and 959.43

Monthly Target 1784.5
Monthly Target 2843.45
Monthly Target 3929.95
Monthly Target 4988.9
Monthly Target 51075.4

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.4987 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.7599 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.3911 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.4833 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.3851 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 0.976 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.4127 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7023 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 1.9373 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.4536 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.3978 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 813.98 and 959.43

Yearly Target 1784.5
Yearly Target 2843.45
Yearly Target 3929.95
Yearly Target 4988.9
Yearly Target 51075.4

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.0568 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2496 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.8014 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6191 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6703 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0199 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1942 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.5328 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8449 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 1.0109 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3125 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 41 points

Upper Bollinger band is at 1050 and lower is at 887, while middle bands are at 928 and 1009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.54 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 902.58
12 day DMA 952.08
20 day DMA 968.05
35 day DMA 994.54
50 day DMA 1018.05
100 day DMA 1107.88
150 day DMA 1139.94
200 day DMA 1089.45

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA909.97913.76924.96
12 day EMA939.13945.8955.7
20 day EMA959.88965.93973.78
35 day EMA990.35995.531001.66
50 day EMA1014.51019.071024.28

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA902.58920.8935.47
12 day SMA952.08959.81968.45
20 day SMA968.05971.36975.21
35 day SMA994.54998.571002.87
50 day SMA1018.051022.091026.65
100 day SMA1107.881111.281114.7
150 day SMA1139.941141.291142.38
200 day SMA1089.451088.831088.32

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 39.68

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 45.85

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top