KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 886.7 and 923.1
| Intraday Target 1 | 857.2 |
| Intraday Target 2 | 879.8 |
| Intraday Target 3 | 893.6 |
| Intraday Target 4 | 916.2 |
| Intraday Target 5 | 930 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 902.40 (1.24%) | 882.60 | 871.00 - 907.40 | 1.109 times | Thu 29 January 2026 | 891.35 (0.87%) | 883.65 | 872.85 - 896.00 | 0.8561 times | Wed 28 January 2026 | 883.65 (-1.96%) | 901.00 | 879.30 - 901.00 | 1.3169 times | Tue 27 January 2026 | 901.35 (-3.51%) | 927.00 | 891.90 - 932.40 | 1.3164 times | Fri 23 January 2026 | 934.15 (-5.97%) | 993.50 | 924.80 - 997.00 | 1.672 times | Thu 22 January 2026 | 993.50 (2.99%) | 964.70 | 964.70 - 995.95 | 0.6508 times | Wed 21 January 2026 | 964.70 (-0.75%) | 963.05 | 955.00 - 969.45 | 0.9198 times | Tue 20 January 2026 | 972.00 (-2.1%) | 991.00 | 965.60 - 991.05 | 0.7016 times | Mon 19 January 2026 | 992.80 (-0.62%) | 992.55 | 982.05 - 998.30 | 0.3747 times | Fri 16 January 2026 | 998.95 (0.34%) | 993.00 | 984.35 - 1005.70 | 1.0829 times | Wed 14 January 2026 | 995.55 (0.1%) | 985.00 | 980.00 - 998.80 | 0.7114 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 856 and 917.4
| Weekly Target 1 | 840.53 |
| Weekly Target 2 | 871.47 |
| Weekly Target 3 | 901.93333333333 |
| Weekly Target 4 | 932.87 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.8622 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8098 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5867 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9096 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.1871 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.2271 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.9207 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.1413 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.4526 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 0.903 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.4827 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 813.98 and 959.43
| Monthly Target 1 | 784.5 |
| Monthly Target 2 | 843.45 |
| Monthly Target 3 | 929.95 |
| Monthly Target 4 | 988.9 |
| Monthly Target 5 | 1075.4 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.4987 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.7599 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.3911 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4833 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3851 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 0.976 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4127 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7023 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.9373 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4536 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.3978 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 813.98 and 959.43
| Yearly Target 1 | 784.5 |
| Yearly Target 2 | 843.45 |
| Yearly Target 3 | 929.95 |
| Yearly Target 4 | 988.9 |
| Yearly Target 5 | 1075.4 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.0568 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2496 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.8014 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6191 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6703 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0199 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1942 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5328 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8449 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0109 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3125 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 41 points
Upper Bollinger band is at 1050 and lower is at 887, while middle bands are at 928 and 1009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.54 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 902.58 |
| 12 day DMA | 952.08 |
| 20 day DMA | 968.05 |
| 35 day DMA | 994.54 |
| 50 day DMA | 1018.05 |
| 100 day DMA | 1107.88 |
| 150 day DMA | 1139.94 |
| 200 day DMA | 1089.45 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.97 | 913.76 | 924.96 |
| 12 day EMA | 939.13 | 945.8 | 955.7 |
| 20 day EMA | 959.88 | 965.93 | 973.78 |
| 35 day EMA | 990.35 | 995.53 | 1001.66 |
| 50 day EMA | 1014.5 | 1019.07 | 1024.28 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.58 | 920.8 | 935.47 |
| 12 day SMA | 952.08 | 959.81 | 968.45 |
| 20 day SMA | 968.05 | 971.36 | 975.21 |
| 35 day SMA | 994.54 | 998.57 | 1002.87 |
| 50 day SMA | 1018.05 | 1022.09 | 1026.65 |
| 100 day SMA | 1107.88 | 1111.28 | 1114.7 |
| 150 day SMA | 1139.94 | 1141.29 | 1142.38 |
| 200 day SMA | 1089.45 | 1088.83 | 1088.32 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 39.68
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 45.85
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


