Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1049.5 and 1063.2
| Intraday Target 1 | 1038.97 |
| Intraday Target 2 | 1046.33 |
| Intraday Target 3 | 1052.6666666667 |
| Intraday Target 4 | 1060.03 |
| Intraday Target 5 | 1066.37 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1053.70 (-0.07%) | 1046.00 | 1045.30 - 1059.00 | 0.4786 times | Tue 19 May 2026 | 1054.40 (0.65%) | 1052.70 | 1047.40 - 1060.00 | 0.3982 times | Mon 18 May 2026 | 1047.60 (-1.58%) | 1066.20 | 1041.20 - 1066.20 | 1.1504 times | Fri 15 May 2026 | 1064.40 (-0.03%) | 1068.00 | 1050.00 - 1089.90 | 1.0261 times | Thu 14 May 2026 | 1064.70 (-0.75%) | 1089.20 | 1062.20 - 1089.20 | 0.6213 times | Wed 13 May 2026 | 1072.70 (0.01%) | 1070.50 | 1066.40 - 1098.00 | 0.6914 times | Tue 12 May 2026 | 1072.60 (-2.09%) | 1090.50 | 1068.50 - 1097.00 | 0.8683 times | Mon 11 May 2026 | 1095.50 (-0.78%) | 1102.30 | 1085.10 - 1125.60 | 2.6296 times | Fri 08 May 2026 | 1104.10 (0.48%) | 1098.80 | 1092.10 - 1108.80 | 0.5514 times | Thu 07 May 2026 | 1098.80 (-1.08%) | 1118.90 | 1090.50 - 1124.40 | 1.5846 times | Wed 06 May 2026 | 1110.80 (4.56%) | 1080.00 | 1077.90 - 1115.00 | 3.2567 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1034.95 and 1059.95
| Weekly Target 1 | 1028.7 |
| Weekly Target 2 | 1041.2 |
| Weekly Target 3 | 1053.7 |
| Weekly Target 4 | 1066.2 |
| Weekly Target 5 | 1078.7 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1053.70 (-1.01%) | 1066.20 | 1041.20 - 1066.20 | 0.2324 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.6692 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.5921 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.3815 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.7227 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.8677 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 0.9318 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 0.9585 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.662 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 0.9821 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 0.8148 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 974.55 and 1120.35
| Monthly Target 1 | 948.17 |
| Monthly Target 2 | 1000.93 |
| Monthly Target 3 | 1093.9666666667 |
| Monthly Target 4 | 1146.73 |
| Monthly Target 5 | 1239.77 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1053.70 (-11.28%) | 1187.00 | 1041.20 - 1187.00 | 0.798 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8292 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0638 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9555 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.764 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1642 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5992 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7405 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5901 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.4954 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.6965 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 961.65 and 1338.85
| Yearly Target 1 | 679.5 |
| Yearly Target 2 | 866.6 |
| Yearly Target 3 | 1056.7 |
| Yearly Target 4 | 1243.8 |
| Yearly Target 5 | 1433.9 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1053.70 (8.8%) | 970.70 | 869.60 - 1246.80 | 0.3888 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2079 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7747 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5984 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6479 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9858 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1543 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4816 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7833 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9772 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.302 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1080.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 67 points
Upper Bollinger band is at 1257 and lower is at 992, while middle bands are at 1058 and 1191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.68 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1056.96 |
| 12 day DMA | 1075.14 |
| 20 day DMA | 1123.8 |
| 35 day DMA | 1102.49 |
| 50 day DMA | 1050.6 |
| 100 day DMA | 1006.17 |
| 150 day DMA | 1048.62 |
| 200 day DMA | 1092.41 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.26 | 1062.04 | 1065.86 |
| 12 day EMA | 1080.3 | 1085.13 | 1090.71 |
| 20 day EMA | 1090.34 | 1094.19 | 1098.38 |
| 35 day EMA | 1069.88 | 1070.83 | 1071.8 |
| 50 day EMA | 1042.88 | 1042.44 | 1041.95 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.96 | 1060.76 | 1064.4 |
| 12 day SMA | 1075.14 | 1079.38 | 1090.48 |
| 20 day SMA | 1123.8 | 1130.82 | 1137.46 |
| 35 day SMA | 1102.49 | 1099.44 | 1095.1 |
| 50 day SMA | 1050.6 | 1048.28 | 1045.91 |
| 100 day SMA | 1006.17 | 1006.17 | 1006.31 |
| 150 day SMA | 1048.62 | 1049.64 | 1050.63 |
| 200 day SMA | 1092.41 | 1093 | 1093.62 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 45.09
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 46.34
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
