Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1087 and 1142
| Intraday Target 1 | 1076.53 |
| Intraday Target 2 | 1097.47 |
| Intraday Target 3 | 1131.5333333333 |
| Intraday Target 4 | 1152.47 |
| Intraday Target 5 | 1186.53 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1118.40 (-1.6%) | 1165.10 | 1110.60 - 1165.60 | 1.8185 times | Fri 23 October 2026 | 1136.60 (-1.98%) | 1155.00 | 1114.00 - 1159.60 | 0.581 times | Thu 22 October 2026 | 1159.60 (-2.54%) | 1187.00 | 1156.00 - 1187.30 | 1.1977 times | Wed 21 October 2026 | 1189.80 (-1.55%) | 1225.00 | 1182.20 - 1225.10 | 0.8206 times | Mon 19 October 2026 | 1208.50 (-0.21%) | 1211.20 | 1201.00 - 1235.50 | 0.5748 times | Fri 16 October 2026 | 1211.00 (-0.33%) | 1221.90 | 1207.60 - 1221.90 | 0.6137 times | Thu 15 October 2026 | 1215.00 (-0.78%) | 1224.60 | 1206.20 - 1228.50 | 1.8618 times | Wed 14 October 2026 | 1224.60 (-0.17%) | 1225.00 | 1218.00 - 1251.80 | 0.7681 times | Tue 13 October 2026 | 1226.70 (0.16%) | 1223.00 | 1206.90 - 1235.40 | 1.2829 times | Mon 12 October 2026 | 1224.70 (0.77%) | 1215.40 | 1207.30 - 1228.00 | 0.4808 times | Fri 09 October 2026 | 1215.40 (0.4%) | 1206.30 | 1204.00 - 1230.00 | 0.8687 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1087 and 1142
| Weekly Target 1 | 1076.53 |
| Weekly Target 2 | 1097.47 |
| Weekly Target 3 | 1131.5333333333 |
| Weekly Target 4 | 1152.47 |
| Weekly Target 5 | 1186.53 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1118.40 (-1.6%) | 1165.10 | 1110.60 - 1165.60 | 0.311 times | Fri 23 October 2026 | 1136.60 (-6.14%) | 1211.20 | 1114.00 - 1235.50 | 0.5428 times | Fri 16 October 2026 | 1211.00 (-0.36%) | 1215.40 | 1206.20 - 1251.80 | 0.8562 times | Fri 09 October 2026 | 1215.40 (-0.79%) | 1230.00 | 1197.10 - 1254.50 | 1.1933 times | Thu 01 October 2026 | 1225.10 (0.57%) | 1213.00 | 1167.00 - 1265.90 | 4.1899 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.5853 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.3369 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.3951 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.2148 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.3749 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.4684 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1038.35 and 1190.65
| Monthly Target 1 | 1011.67 |
| Monthly Target 2 | 1065.03 |
| Monthly Target 3 | 1163.9666666667 |
| Monthly Target 4 | 1217.33 |
| Monthly Target 5 | 1316.27 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1118.40 (-9.45%) | 1233.60 | 1110.60 - 1262.90 | 0.8029 times | Wed 30 September 2026 | 1235.10 (-0.78%) | 1244.80 | 1167.00 - 1274.50 | 1.4507 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8052 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.0399 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8132 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 0.9746 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.6312 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9487 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8521 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6813 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0382 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 994 and 1399.4
| Yearly Target 1 | 682.27 |
| Yearly Target 2 | 900.33 |
| Yearly Target 3 | 1087.6666666667 |
| Yearly Target 4 | 1305.73 |
| Yearly Target 5 | 1493.07 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1118.40 (15.48%) | 970.70 | 869.60 - 1275.00 | 0.7736 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1595 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7437 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5745 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.622 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9463 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1081 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4223 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7119 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9381 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.29 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1182.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1203 and price is deviating by 31 points
Upper Bollinger band is at 1264 and lower is at 1142, while middle bands are at 1173 and 1234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.26 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1162.58 |
| 12 day DMA | 1195.08 |
| 20 day DMA | 1202.68 |
| 35 day DMA | 1211.59 |
| 50 day DMA | 1216.31 |
| 100 day DMA | 1199.13 |
| 150 day DMA | 1155.91 |
| 200 day DMA | 1105.6 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.52 | 1172.58 | 1190.56 |
| 12 day EMA | 1182.06 | 1193.63 | 1203.99 |
| 20 day EMA | 1194.06 | 1202.02 | 1208.9 |
| 35 day EMA | 1204.31 | 1209.37 | 1213.65 |
| 50 day EMA | 1209.38 | 1213.09 | 1216.21 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.58 | 1181.1 | 1196.78 |
| 12 day SMA | 1195.08 | 1204.06 | 1210.49 |
| 20 day SMA | 1202.68 | 1207.85 | 1211.84 |
| 35 day SMA | 1211.59 | 1215.67 | 1218.31 |
| 50 day SMA | 1216.31 | 1218.98 | 1220.76 |
| 100 day SMA | 1199.13 | 1198.96 | 1198.32 |
| 150 day SMA | 1155.91 | 1154.52 | 1153.21 |
| 200 day SMA | 1105.6 | 1104.85 | 1104.01 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 36.69
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 47.86
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
