KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1201.6 and 1244
| Intraday Target 1 | 1193.77 |
| Intraday Target 2 | 1209.43 |
| Intraday Target 3 | 1236.1666666667 |
| Intraday Target 4 | 1251.83 |
| Intraday Target 5 | 1278.57 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1225.10 (-0.81%) | 1233.60 | 1220.50 - 1262.90 | 0.8232 times | Wed 30 September 2026 | 1235.10 (3.75%) | 1227.80 | 1212.80 - 1265.90 | 3.7441 times | Tue 29 September 2026 | 1190.50 (0.08%) | 1179.60 | 1167.00 - 1223.70 | 3.8377 times | Mon 28 September 2026 | 1189.50 (-2.35%) | 1213.00 | 1185.60 - 1217.70 | 0.1472 times | Fri 25 September 2026 | 1218.10 (-0.3%) | 1214.70 | 1213.00 - 1227.00 | 0.3265 times | Thu 24 September 2026 | 1221.80 (0.44%) | 1214.00 | 1204.00 - 1239.10 | 0.367 times | Wed 23 September 2026 | 1216.40 (2.77%) | 1186.10 | 1175.70 - 1224.00 | 0.2126 times | Tue 22 September 2026 | 1183.60 (-1.41%) | 1203.90 | 1176.60 - 1205.30 | 0.1637 times | Mon 21 September 2026 | 1200.50 (-0.18%) | 1196.50 | 1190.10 - 1205.90 | 0.1248 times | Fri 18 September 2026 | 1202.70 (-1.19%) | 1211.10 | 1197.00 - 1216.90 | 0.2532 times | Thu 17 September 2026 | 1217.20 (0.11%) | 1215.00 | 1210.00 - 1224.40 | 0.102 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1196.05 and 1294.95
| Weekly Target 1 | 1120.43 |
| Weekly Target 2 | 1172.77 |
| Weekly Target 3 | 1219.3333333333 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1318.23 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1225.10 (0.57%) | 1213.00 | 1167.00 - 1265.90 | 3.8549 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.5385 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.31 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.3635 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.1176 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.3449 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.431 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.0561 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 0.902 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.0814 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.5983 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1201.6 and 1244
| Monthly Target 1 | 1193.77 |
| Monthly Target 2 | 1209.43 |
| Monthly Target 3 | 1236.1666666667 |
| Monthly Target 4 | 1251.83 |
| Monthly Target 5 | 1278.57 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1225.10 (-0.81%) | 1233.60 | 1220.50 - 1262.90 | 0.1054 times | Wed 30 September 2026 | 1235.10 (-0.78%) | 1244.80 | 1167.00 - 1274.50 | 1.5608 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8663 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1188 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8749 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0485 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.755 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0206 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9167 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.733 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.117 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1047.35 and 1452.75
| Yearly Target 1 | 717.83 |
| Yearly Target 2 | 971.47 |
| Yearly Target 3 | 1123.2333333333 |
| Yearly Target 4 | 1376.87 |
| Yearly Target 5 | 1528.63 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1225.10 (26.49%) | 970.70 | 869.60 - 1275.00 | 0.723 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1659 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7477 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5776 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6254 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9515 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1142 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4301 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7213 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9432 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2915 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1214.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1221 and price is deviating by 21 points
Upper Bollinger band is at 1261 and lower is at 1181, while middle bands are at 1201 and 1241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.95 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1211.66 |
| 12 day DMA | 1209.7 |
| 20 day DMA | 1220.52 |
| 35 day DMA | 1223.43 |
| 50 day DMA | 1217.54 |
| 100 day DMA | 1179.55 |
| 150 day DMA | 1130.96 |
| 200 day DMA | 1092.86 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.44 | 1212.11 | 1200.62 |
| 12 day EMA | 1214.68 | 1212.79 | 1208.73 |
| 20 day EMA | 1216.6 | 1215.71 | 1213.67 |
| 35 day EMA | 1217.61 | 1217.17 | 1216.11 |
| 50 day EMA | 1218.6 | 1218.33 | 1217.65 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.66 | 1211 | 1207.26 |
| 12 day SMA | 1209.7 | 1208.74 | 1208.02 |
| 20 day SMA | 1220.52 | 1222.32 | 1222.02 |
| 35 day SMA | 1223.43 | 1224.2 | 1223.93 |
| 50 day SMA | 1217.54 | 1217.63 | 1217.52 |
| 100 day SMA | 1179.55 | 1178.34 | 1176.98 |
| 150 day SMA | 1130.96 | 1129.45 | 1127.88 |
| 200 day SMA | 1092.86 | 1091.95 | 1090.99 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 40.19
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 52.42
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


