ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1068.55 and 1108.45

Intraday Target 11039.13
Intraday Target 21058.07
Intraday Target 31079.0333333333
Intraday Target 41097.97
Intraday Target 51118.93

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Thu 11 June 2026 1077.00 (0.9%) 1065.00 1060.10 - 1100.00 0.9404 times
Wed 10 June 2026 1067.40 (-1.2%) 1075.20 1065.00 - 1093.40 0.6434 times
Tue 09 June 2026 1080.40 (0.52%) 1070.50 1070.50 - 1086.60 0.3609 times
Mon 08 June 2026 1074.80 (-0.83%) 1078.10 1065.60 - 1084.40 0.6002 times
Fri 05 June 2026 1083.80 (-1.04%) 1098.00 1079.70 - 1104.10 0.4361 times
Thu 04 June 2026 1095.20 (-1.35%) 1100.00 1085.60 - 1114.70 1.2552 times
Wed 03 June 2026 1110.20 (-0.56%) 1125.00 1094.20 - 1125.00 1.4 times
Tue 02 June 2026 1116.40 (1.33%) 1101.00 1092.80 - 1120.90 0.9667 times
Mon 01 June 2026 1101.70 (2.71%) 1075.80 1067.10 - 1109.70 1.322 times
Fri 29 May 2026 1072.60 (-0.81%) 1086.70 1060.50 - 1099.00 2.0751 times
Wed 27 May 2026 1081.40 (1.45%) 1074.00 1063.70 - 1088.90 1.9563 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1048.6 and 1088.5

Weekly Target 11039.13
Weekly Target 21058.07
Weekly Target 31079.0333333333
Weekly Target 41097.97
Weekly Target 51118.93

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Thu 11 June 2026 1077.00 (-0.63%) 1078.10 1060.10 - 1100.00 0.2743 times
Fri 05 June 2026 1083.80 (1.04%) 1075.80 1067.10 - 1125.00 0.58 times
Fri 29 May 2026 1072.60 (1.27%) 1069.90 1060.50 - 1099.00 0.8351 times
Fri 22 May 2026 1059.20 (-0.49%) 1066.20 1041.20 - 1075.90 0.4333 times
Fri 15 May 2026 1064.40 (-3.6%) 1102.30 1050.00 - 1125.60 0.7357 times
Fri 08 May 2026 1104.10 (-7.03%) 1187.00 1050.10 - 1187.00 1.7504 times
Thu 30 April 2026 1187.65 (-1.94%) 1213.00 1162.40 - 1246.80 1.5189 times
Fri 24 April 2026 1211.15 (2.78%) 1178.35 1158.90 - 1220.75 1.8941 times
Fri 17 April 2026 1178.35 (5.14%) 1080.00 1080.00 - 1197.10 0.9539 times
Fri 10 April 2026 1120.70 (15.06%) 961.10 957.15 - 1125.00 1.0244 times
Thu 02 April 2026 974.05 (2.45%) 924.95 911.50 - 1007.55 1.0539 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1068.55 and 1133.45

Monthly Target 11022.47
Monthly Target 21049.73
Monthly Target 31087.3666666667
Monthly Target 41114.63
Monthly Target 51152.27

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 11 June 2026 1077.00 (0.41%) 1075.80 1060.10 - 1125.00 0.2748 times
Fri 29 May 2026 1072.60 (-9.69%) 1187.00 1041.20 - 1187.00 1.2078 times
Thu 30 April 2026 1187.65 (29.08%) 945.50 945.50 - 1246.80 2.0216 times
Mon 30 March 2026 920.10 (-3.87%) 904.80 870.00 - 979.00 1.1757 times
Fri 27 February 2026 957.10 (6.06%) 902.95 869.60 - 1013.15 1.056 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.8444 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 1.2867 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.6623 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.8184 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.6522 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.6527 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 973.3 and 1350.5

Yearly Target 1687.27
Yearly Target 2882.13
Yearly Target 31064.4666666667
Yearly Target 41259.33
Yearly Target 51441.67

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 11 June 2026 1077.00 (11.2%) 970.70 869.60 - 1246.80 0.4262 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2032 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7717 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.5961 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6454 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.982 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1498 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4758 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7764 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9734 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3009 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1081.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1076 and price is deviating by 19 points

Upper Bollinger band is at 1112 and lower is at 1039, while middle bands are at 1057 and 1094

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.76 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1076.68
12 day DMA 1085.57
20 day DMA 1075.11
35 day DMA 1105.52
50 day DMA 1096.09
100 day DMA 1019.75
150 day DMA 1033.94
200 day DMA 1081.52

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.31078.951084.73
12 day EMA1081.71082.561085.31
20 day EMA1082.921083.541085.24
35 day EMA1079.751079.911080.65
50 day EMA1079.911080.031080.55

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.681080.321088.88
12 day SMA1085.571084.981084.3
20 day SMA1075.111074.891075.15
35 day SMA1105.521108.871112.29
50 day SMA1096.091093.491090.19
100 day SMA1019.751018.941018.21
150 day SMA1033.941034.871035.87
200 day SMA1081.521082.551083.55

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 23.37 and PE is: 46.08

Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)

Debt: 290.07 in crores

Market capitalization: 15142.81

EPS is 22.74 and PE is: 47.36

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top