KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 993.8 and 1032.8
| Intraday Target 1 | 986.53 |
| Intraday Target 2 | 1001.07 |
| Intraday Target 3 | 1025.5333333333 |
| Intraday Target 4 | 1040.07 |
| Intraday Target 5 | 1064.53 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.60 (-3.17%) | 1050.00 | 1011.00 - 1050.00 | 1.7382 times | Mon 22 December 2025 | 1048.80 (-0.47%) | 1035.00 | 1033.70 - 1070.10 | 2.0339 times | Fri 19 December 2025 | 1053.70 (-1.34%) | 1065.00 | 1047.00 - 1071.30 | 0.7209 times | Thu 18 December 2025 | 1068.00 (-1.6%) | 1085.60 | 1065.00 - 1087.70 | 0.1724 times | Wed 17 December 2025 | 1085.40 (-0.26%) | 1090.00 | 1080.70 - 1098.30 | 0.2509 times | Tue 16 December 2025 | 1088.20 (-0.92%) | 1095.00 | 1074.80 - 1095.60 | 0.4565 times | Mon 15 December 2025 | 1098.30 (4.3%) | 1053.00 | 1049.30 - 1102.90 | 1.7899 times | Fri 12 December 2025 | 1053.00 (1.8%) | 1034.40 | 1033.30 - 1058.50 | 1.9007 times | Thu 11 December 2025 | 1034.40 (-0.94%) | 1044.20 | 1020.20 - 1046.10 | 0.2597 times | Wed 10 December 2025 | 1044.20 (0.07%) | 1043.50 | 1036.80 - 1050.90 | 0.6769 times | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 1.0937 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 983.75 and 1042.85
| Weekly Target 1 | 973.13 |
| Weekly Target 2 | 994.37 |
| Weekly Target 3 | 1032.2333333333 |
| Weekly Target 4 | 1053.47 |
| Weekly Target 5 | 1091.33 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.60 (-3.62%) | 1035.00 | 1011.00 - 1070.10 | 1.4404 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 1.2947 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.6049 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.6365 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.2698 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.6788 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.7826 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.2443 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.5378 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.5101 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.8462 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 967.35 and 1059.25
| Monthly Target 1 | 951.27 |
| Monthly Target 2 | 983.43 |
| Monthly Target 3 | 1043.1666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1135.07 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.60 (-4.84%) | 1072.70 | 1011.00 - 1102.90 | 0.5085 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4062 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5019 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0136 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5057 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7294 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.012 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5096 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4132 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5714 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 605.55 and 1168.75
| Yearly Target 1 | 468.87 |
| Yearly Target 2 | 742.23 |
| Yearly Target 3 | 1032.0666666667 |
| Yearly Target 4 | 1305.43 |
| Yearly Target 5 | 1595.27 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.60 (-12.37%) | 1155.00 | 758.70 - 1321.90 | 1.192 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7838 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6055 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6556 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9974 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1679 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4991 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8043 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9887 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3056 times | Thu 31 December 2015 | 982.30 (0%) | 770.00 | 753.45 - 998.00 | 0.0842 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.35
Munafa value: 10 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 22 points
Upper Bollinger band is at 1106 and lower is at 1021, while middle bands are at 1042 and 1085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.4 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1054.3 |
| 12 day DMA | 1056.24 |
| 20 day DMA | 1062.87 |
| 35 day DMA | 1083.67 |
| 50 day DMA | 1125.77 |
| 100 day DMA | 1175.95 |
| 150 day DMA | 1150.88 |
| 200 day DMA | 1075.9 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.87 | 1061.01 | 1067.11 |
| 12 day EMA | 1057.56 | 1065.19 | 1068.17 |
| 20 day EMA | 1068.05 | 1073.57 | 1076.18 |
| 35 day EMA | 1096.57 | 1101.34 | 1104.43 |
| 50 day EMA | 1125.6 | 1130.09 | 1133.41 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.3 | 1068.82 | 1078.72 |
| 12 day SMA | 1056.24 | 1059.5 | 1060.48 |
| 20 day SMA | 1062.87 | 1066.47 | 1068.57 |
| 35 day SMA | 1083.67 | 1088.5 | 1093.04 |
| 50 day SMA | 1125.77 | 1130.3 | 1133.52 |
| 100 day SMA | 1175.95 | 1177.42 | 1178.66 |
| 150 day SMA | 1150.88 | 1150.56 | 1150.11 |
| 200 day SMA | 1075.9 | 1075.11 | 1074.13 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 44.66
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 51.61
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


