ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 979.1 and 1010.35

Intraday Target 1953.47
Intraday Target 2973.48
Intraday Target 3984.71666666667
Intraday Target 41004.73
Intraday Target 51015.97

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 993.50 (2.99%) 964.70 964.70 - 995.95 0.8353 times
Wed 21 January 2026 964.70 (-0.75%) 963.05 955.00 - 969.45 1.1806 times
Tue 20 January 2026 972.00 (-2.1%) 991.00 965.60 - 991.05 0.9005 times
Mon 19 January 2026 992.80 (-0.62%) 992.55 982.05 - 998.30 0.4809 times
Fri 16 January 2026 998.95 (0.34%) 993.00 984.35 - 1005.70 1.39 times
Wed 14 January 2026 995.55 (0.1%) 985.00 980.00 - 998.80 0.9131 times
Tue 13 January 2026 994.55 (-0.06%) 995.00 979.25 - 1000.55 0.9885 times
Mon 12 January 2026 995.15 (0.01%) 991.80 969.15 - 998.30 0.7247 times
Fri 09 January 2026 995.10 (-1.42%) 1002.50 992.00 - 1010.95 1.0322 times
Thu 08 January 2026 1009.40 (0.24%) 1011.85 1003.75 - 1016.45 1.5541 times
Wed 07 January 2026 1006.95 (0.37%) 993.10 993.10 - 1015.35 0.7022 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 974.25 and 1017.55

Weekly Target 1938.97
Weekly Target 2966.23
Weekly Target 3982.26666666667
Weekly Target 41009.53
Weekly Target 51025.57

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 993.50 (-0.55%) 992.55 955.00 - 998.30 0.5332 times
Fri 16 January 2026 998.95 (0.39%) 991.80 969.15 - 1005.70 0.6304 times
Fri 09 January 2026 995.10 (1.45%) 980.85 966.85 - 1016.45 0.9774 times
Fri 02 January 2026 980.85 (0.65%) 979.60 948.20 - 992.30 1.2755 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.3929 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 0.9892 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.2262 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.4863 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 0.9702 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.5186 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.5979 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 973.75 and 1036.2

Monthly Target 1925.53
Monthly Target 2959.52
Monthly Target 3987.98333333333
Monthly Target 41021.97
Monthly Target 51050.43

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 993.50 (2.58%) 970.70 954.00 - 1016.45 0.3416 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.7724 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.3976 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.4913 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.3915 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 0.9922 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.4526 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7139 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 1.9693 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.4776 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4044 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 973.75 and 1036.2

Yearly Target 1925.53
Yearly Target 2959.52
Yearly Target 3987.98333333333
Yearly Target 41021.97
Yearly Target 51050.43

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 22 January 2026 993.50 (2.58%) 970.70 954.00 - 1016.45 0.0383 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2519 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.8029 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6203 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6716 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0218 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1964 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.5356 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8483 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 1.0128 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3131 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 989.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 986 and price is deviating by 15 points

Upper Bollinger band is at 1015 and lower is at 957, while middle bands are at 971 and 1000

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.93 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 984.39
12 day DMA 993.49
20 day DMA 985.32
35 day DMA 1016.15
50 day DMA 1039.4
100 day DMA 1123.96
150 day DMA 1144.68
200 day DMA 1086.81

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA984.52980.03987.69
12 day EMA989.59988.88993.27
20 day EMA997.94998.411001.96
35 day EMA1017.5810191022.2
50 day EMA1041.541043.51046.72

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA984.39984.8990.77
12 day SMA993.49992.58993.92
20 day SMA985.32986.43990.63
35 day SMA1016.151018.61021.72
50 day SMA1039.41041.731044.85
100 day SMA1123.961126.241128.99
150 day SMA1144.681144.871145.34
200 day SMA1086.811085.991085.41

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 43.69

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 50.48

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top