ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1033.8 and 1058.5

Intraday Target 11014.1
Intraday Target 21028.8
Intraday Target 31038.8
Intraday Target 41053.5
Intraday Target 51063.5

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 1043.50 (0.16%) 1031.00 1024.10 - 1048.80 2.4368 times
Mon 08 December 2025 1041.80 (-1.22%) 1055.40 1035.00 - 1059.40 0.606 times
Fri 05 December 2025 1054.70 (-0.55%) 1061.20 1045.00 - 1063.50 0.5982 times
Thu 04 December 2025 1060.50 (-0.76%) 1070.70 1058.10 - 1074.50 0.9526 times
Wed 03 December 2025 1068.60 (-1%) 1078.20 1058.70 - 1080.10 0.392 times
Tue 02 December 2025 1079.40 (0.51%) 1073.90 1058.60 - 1088.00 1.0681 times
Mon 01 December 2025 1073.90 (0.63%) 1072.70 1061.90 - 1091.90 0.7029 times
Fri 28 November 2025 1067.20 (-1.39%) 1080.00 1063.00 - 1080.20 2.1055 times
Thu 27 November 2025 1082.20 (-1.26%) 1100.00 1077.50 - 1108.10 0.5631 times
Wed 26 November 2025 1096.00 (0.77%) 1091.60 1083.80 - 1099.00 0.5748 times
Tue 25 November 2025 1087.60 (-0.28%) 1090.90 1085.00 - 1103.90 0.7053 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1016.15 and 1051.45

Weekly Target 11007.03
Weekly Target 21025.27
Weekly Target 31042.3333333333
Weekly Target 41060.57
Weekly Target 51077.63

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 1043.50 (-1.06%) 1055.40 1024.10 - 1059.40 0.5359 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.654 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 1.3048 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.6975 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.8042 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 1.2786 times
Fri 31 October 2025 1207.60 (-0.09%) 1208.80 1198.50 - 1236.60 0.5527 times
Fri 24 October 2025 1208.70 (-2.81%) 1252.50 1197.80 - 1253.40 0.5242 times
Fri 17 October 2025 1243.60 (0.13%) 1242.90 1201.60 - 1293.80 2.9247 times
Fri 10 October 2025 1242.00 (2.97%) 1218.00 1185.00 - 1245.70 0.7234 times
Fri 03 October 2025 1206.20 (1.98%) 1186.90 1151.20 - 1209.80 0.6216 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 999.9 and 1067.7

Monthly Target 1985.37
Monthly Target 21014.43
Monthly Target 31053.1666666667
Monthly Target 41082.23
Monthly Target 51120.97

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 1043.50 (-2.22%) 1072.70 1024.10 - 1091.90 0.1231 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4227 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.5223 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.4162 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.0548 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.6074 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.759 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.0937 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.5709 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4299 times
Fri 28 February 2025 852.30 (-14.03%) 997.90 846.50 - 1004.20 0.5946 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 619.5 and 1182.7

Yearly Target 1478.17
Yearly Target 2760.83
Yearly Target 31041.3666666667
Yearly Target 41324.03
Yearly Target 51604.57

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Tue 09 December 2025 1043.50 (-9.96%) 1155.00 758.70 - 1321.90 1.155 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7871 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.608 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6583 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0016 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1729 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.5054 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8119 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9929 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3069 times
Thu 31 December 2015 982.30 (0%) 770.00 753.45 - 998.00 0.0846 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1068.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1084 and price is deviating by 24 points

Upper Bollinger band is at 1132 and lower is at 1037, while middle bands are at 1060 and 1108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.83 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1053.82
12 day DMA 1070.51
20 day DMA 1083.71
35 day DMA 1127.73
50 day DMA 1153.52
100 day DMA 1190.38
150 day DMA 1139.63
200 day DMA 1066.55

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.811057.461065.29
12 day EMA1068.81073.41079.14
20 day EMA1086.221090.721095.87
35 day EMA1115.91120.161124.77
50 day EMA1147.251151.481155.95

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.8210611067.42
12 day SMA1070.511073.391076.79
20 day SMA1083.711087.021090.97
35 day SMA1127.731133.451139.44
50 day SMA1153.521156.531159.95
100 day SMA1190.381191.81193.22
150 day SMA1139.631138.011136.54
200 day SMA1066.551065.881065.32

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 19.68 and PE is: 53.02

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

EPS is 18.48 and PE is: 56.47

Last quarter profit: (March 2025 quarter) 43.18 crores (-30.68%)

Debt: 273.86 in crores

Market capitalization: 16560.34

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top