Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1134.23 and 1215.83
| Intraday Target 1 | 1116.42 |
| Intraday Target 2 | 1152.03 |
| Intraday Target 3 | 1198.0166666667 |
| Intraday Target 4 | 1233.63 |
| Intraday Target 5 | 1279.62 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1187.65 (-3.3%) | 1232.00 | 1162.40 - 1244.00 | 2.224 times | Wed 29 April 2026 | 1228.15 (1.33%) | 1218.60 | 1212.00 - 1236.90 | 0.276 times | Tue 28 April 2026 | 1212.00 (-1.96%) | 1240.00 | 1206.00 - 1246.80 | 0.6506 times | Mon 27 April 2026 | 1236.25 (2.07%) | 1213.00 | 1213.00 - 1240.00 | 0.8284 times | Fri 24 April 2026 | 1211.15 (1.62%) | 1191.90 | 1189.85 - 1219.90 | 0.6553 times | Thu 23 April 2026 | 1191.90 (-0.9%) | 1210.00 | 1178.00 - 1210.00 | 0.4106 times | Wed 22 April 2026 | 1202.70 (0.72%) | 1187.10 | 1180.10 - 1220.75 | 1.344 times | Tue 21 April 2026 | 1194.10 (0.58%) | 1190.00 | 1182.55 - 1207.60 | 0.9994 times | Mon 20 April 2026 | 1187.20 (0.75%) | 1178.35 | 1158.90 - 1198.00 | 1.5525 times | Fri 17 April 2026 | 1178.35 (0.7%) | 1170.20 | 1163.10 - 1187.95 | 1.0592 times | Thu 16 April 2026 | 1170.20 (0.87%) | 1180.00 | 1154.10 - 1197.10 | 0.4122 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1132.83 and 1217.23
| Weekly Target 1 | 1114.55 |
| Weekly Target 2 | 1151.1 |
| Weekly Target 3 | 1198.95 |
| Weekly Target 4 | 1235.5 |
| Weekly Target 5 | 1283.35 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.4154 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.765 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.8889 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 0.9546 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 0.982 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.6783 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 1.0062 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 0.8348 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.7361 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 0.7388 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.2952 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1066.58 and 1367.88
| Monthly Target 1 | 825.35 |
| Monthly Target 2 | 1006.5 |
| Monthly Target 3 | 1126.65 |
| Monthly Target 4 | 1307.8 |
| Monthly Target 5 | 1427.95 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.4182 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.8248 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.7408 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.5923 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.9026 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4646 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5741 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4575 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.1594 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.8658 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.8342 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1028.63 and 1405.83
| Yearly Target 1 | 724.15 |
| Yearly Target 2 | 955.9 |
| Yearly Target 3 | 1101.35 |
| Yearly Target 4 | 1333.1 |
| Yearly Target 5 | 1478.55 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1187.65 (22.63%) | 970.70 | 869.60 - 1246.80 | 0.3334 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2149 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7791 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6019 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6517 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9915 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.161 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4901 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7936 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9828 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3038 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1180.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 86 points
Upper Bollinger band is at 1306 and lower is at 966, while middle bands are at 1051 and 1221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.7 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1215.04 |
| 12 day DMA | 1196.65 |
| 20 day DMA | 1135.51 |
| 35 day DMA | 1047.11 |
| 50 day DMA | 1021 |
| 100 day DMA | 1004.05 |
| 150 day DMA | 1058.71 |
| 200 day DMA | 1100.51 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.26 | 1215.56 | 1209.27 |
| 12 day EMA | 1180.57 | 1179.28 | 1170.4 |
| 20 day EMA | 1141.5 | 1136.64 | 1127.01 |
| 35 day EMA | 1091.26 | 1085.58 | 1077.19 |
| 50 day EMA | 1034.45 | 1028.2 | 1020.04 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.04 | 1215.89 | 1210.8 |
| 12 day SMA | 1196.65 | 1191.25 | 1182.3 |
| 20 day SMA | 1135.51 | 1122.14 | 1108.27 |
| 35 day SMA | 1047.11 | 1039.88 | 1031.66 |
| 50 day SMA | 1021 | 1016.36 | 1010.93 |
| 100 day SMA | 1004.05 | 1002.97 | 1001.43 |
| 150 day SMA | 1058.71 | 1058.92 | 1058.95 |
| 200 day SMA | 1100.51 | 1100.41 | 1100.11 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 50.82
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 52.23
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
