ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 987.78 and 1006.58

Intraday Target 1972.65
Intraday Target 2984.1
Intraday Target 3991.45
Intraday Target 41002.9
Intraday Target 51010.25

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 995.55 (0.1%) 985.00 980.00 - 998.80 0.7712 times
Tue 13 January 2026 994.55 (-0.06%) 995.00 979.25 - 1000.55 0.8349 times
Mon 12 January 2026 995.15 (0.01%) 991.80 969.15 - 998.30 0.6121 times
Fri 09 January 2026 995.10 (-1.42%) 1002.50 992.00 - 1010.95 0.8718 times
Thu 08 January 2026 1009.40 (0.24%) 1011.85 1003.75 - 1016.45 1.3126 times
Wed 07 January 2026 1006.95 (0.37%) 993.10 993.10 - 1015.35 0.5931 times
Tue 06 January 2026 1003.20 (2.1%) 982.00 980.45 - 1009.30 1.745 times
Mon 05 January 2026 982.55 (0.17%) 980.85 966.85 - 989.90 0.7371 times
Fri 02 January 2026 980.85 (1.87%) 962.80 960.20 - 988.45 1.2979 times
Thu 01 January 2026 962.85 (-0.58%) 970.70 954.00 - 975.00 1.2244 times
Wed 31 December 2025 968.50 (0.01%) 973.00 964.40 - 977.90 1.0612 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 982.35 and 1013.75

Weekly Target 1957.02
Weekly Target 2976.28
Weekly Target 3988.41666666667
Weekly Target 41007.68
Weekly Target 51019.82

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 995.55 (0.05%) 991.80 969.15 - 1000.55 0.4186 times
Fri 09 January 2026 995.10 (1.45%) 980.85 966.85 - 1016.45 0.9926 times
Fri 02 January 2026 980.85 (0.65%) 979.60 948.20 - 992.30 1.2954 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.4302 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 1.0046 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.2454 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.4939 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 0.9853 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.5267 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.6073 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 0.9655 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 974.78 and 1037.23

Monthly Target 1926.22
Monthly Target 2960.88
Monthly Target 3988.66666666667
Monthly Target 41023.33
Monthly Target 51051.12

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 995.55 (2.79%) 970.70 954.00 - 1016.45 0.2456 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.7801 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4015 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.4962 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.3954 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.002 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.4769 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.721 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 1.9889 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.4923 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4084 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 974.78 and 1037.23

Yearly Target 1926.22
Yearly Target 2960.88
Yearly Target 3988.66666666667
Yearly Target 41023.33
Yearly Target 51051.12

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 14 January 2026 995.55 (2.79%) 970.70 954.00 - 1016.45 0.0273 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2533 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.8038 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6209 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6723 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0229 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1977 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.5373 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8504 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 1.0139 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3134 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 997.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 35 points

Upper Bollinger band is at 1072 and lower is at 935, while middle bands are at 969 and 1038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KajariaCeramics in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.36 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 997.95
12 day DMA 988.59
20 day DMA 1002.8
35 day DMA 1029.77
50 day DMA 1054.26
100 day DMA 1137.5
150 day DMA 1146.58
200 day DMA 1083.73

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA995.86996.02996.76
12 day EMA997.75998.15998.81
20 day EMA1007.671008.951010.47
35 day EMA1032.481034.651037.01
50 day EMA1061.271063.951066.78

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA997.951000.231001.96
12 day SMA988.59986.68985
20 day SMA1002.81007.431012.62
35 day SMA1029.771032.41035.14
50 day SMA1054.261058.041062.3
100 day SMA1137.51140.311143.29
150 day SMA1146.581147.041147.29
200 day SMA1083.731083.211082.68

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 43.78

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 50.59

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top