KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 987.78 and 1006.58
| Intraday Target 1 | 972.65 |
| Intraday Target 2 | 984.1 |
| Intraday Target 3 | 991.45 |
| Intraday Target 4 | 1002.9 |
| Intraday Target 5 | 1010.25 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.55 (0.1%) | 985.00 | 980.00 - 998.80 | 0.7712 times | Tue 13 January 2026 | 994.55 (-0.06%) | 995.00 | 979.25 - 1000.55 | 0.8349 times | Mon 12 January 2026 | 995.15 (0.01%) | 991.80 | 969.15 - 998.30 | 0.6121 times | Fri 09 January 2026 | 995.10 (-1.42%) | 1002.50 | 992.00 - 1010.95 | 0.8718 times | Thu 08 January 2026 | 1009.40 (0.24%) | 1011.85 | 1003.75 - 1016.45 | 1.3126 times | Wed 07 January 2026 | 1006.95 (0.37%) | 993.10 | 993.10 - 1015.35 | 0.5931 times | Tue 06 January 2026 | 1003.20 (2.1%) | 982.00 | 980.45 - 1009.30 | 1.745 times | Mon 05 January 2026 | 982.55 (0.17%) | 980.85 | 966.85 - 989.90 | 0.7371 times | Fri 02 January 2026 | 980.85 (1.87%) | 962.80 | 960.20 - 988.45 | 1.2979 times | Thu 01 January 2026 | 962.85 (-0.58%) | 970.70 | 954.00 - 975.00 | 1.2244 times | Wed 31 December 2025 | 968.50 (0.01%) | 973.00 | 964.40 - 977.90 | 1.0612 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 982.35 and 1013.75
| Weekly Target 1 | 957.02 |
| Weekly Target 2 | 976.28 |
| Weekly Target 3 | 988.41666666667 |
| Weekly Target 4 | 1007.68 |
| Weekly Target 5 | 1019.82 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.55 (0.05%) | 991.80 | 969.15 - 1000.55 | 0.4186 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9926 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.2954 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.4302 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 1.0046 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.2454 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.4939 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 0.9853 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5267 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.6073 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 0.9655 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 974.78 and 1037.23
| Monthly Target 1 | 926.22 |
| Monthly Target 2 | 960.88 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1051.12 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.55 (2.79%) | 970.70 | 954.00 - 1016.45 | 0.2456 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.7801 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4015 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4962 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3954 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.002 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4769 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.721 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.9889 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4923 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4084 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 974.78 and 1037.23
| Yearly Target 1 | 926.22 |
| Yearly Target 2 | 960.88 |
| Yearly Target 3 | 988.66666666667 |
| Yearly Target 4 | 1023.33 |
| Yearly Target 5 | 1051.12 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.55 (2.79%) | 970.70 | 954.00 - 1016.45 | 0.0273 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2533 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.8038 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6209 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6723 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0229 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1977 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5373 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8504 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0139 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3134 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 35 points
Upper Bollinger band is at 1072 and lower is at 935, while middle bands are at 969 and 1038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCeramics in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.36 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 997.95 |
| 12 day DMA | 988.59 |
| 20 day DMA | 1002.8 |
| 35 day DMA | 1029.77 |
| 50 day DMA | 1054.26 |
| 100 day DMA | 1137.5 |
| 150 day DMA | 1146.58 |
| 200 day DMA | 1083.73 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.86 | 996.02 | 996.76 |
| 12 day EMA | 997.75 | 998.15 | 998.81 |
| 20 day EMA | 1007.67 | 1008.95 | 1010.47 |
| 35 day EMA | 1032.48 | 1034.65 | 1037.01 |
| 50 day EMA | 1061.27 | 1063.95 | 1066.78 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.95 | 1000.23 | 1001.96 |
| 12 day SMA | 988.59 | 986.68 | 985 |
| 20 day SMA | 1002.8 | 1007.43 | 1012.62 |
| 35 day SMA | 1029.77 | 1032.4 | 1035.14 |
| 50 day SMA | 1054.26 | 1058.04 | 1062.3 |
| 100 day SMA | 1137.5 | 1140.31 | 1143.29 |
| 150 day SMA | 1146.58 | 1147.04 | 1147.29 |
| 200 day SMA | 1083.73 | 1083.21 | 1082.68 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 43.78
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 50.59
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


