Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1189.95 and 1219.95
| Intraday Target 1 | 1183.37 |
| Intraday Target 2 | 1196.53 |
| Intraday Target 3 | 1213.3666666667 |
| Intraday Target 4 | 1226.53 |
| Intraday Target 5 | 1243.37 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1209.70 (0.05%) | 1213.00 | 1200.20 - 1230.20 | 0.9837 times | Tue 28 July 2026 | 1209.10 (-0.89%) | 1212.00 | 1205.10 - 1228.00 | 0.8969 times | Mon 27 July 2026 | 1220.00 (0.42%) | 1214.90 | 1212.00 - 1252.00 | 0.8417 times | Fri 24 July 2026 | 1214.90 (0.44%) | 1202.00 | 1190.00 - 1221.60 | 0.5295 times | Thu 23 July 2026 | 1209.60 (-1.63%) | 1221.60 | 1202.10 - 1235.60 | 1.0826 times | Wed 22 July 2026 | 1229.60 (0.02%) | 1229.30 | 1211.10 - 1234.80 | 1.2399 times | Tue 21 July 2026 | 1229.30 (-1.04%) | 1242.20 | 1226.20 - 1249.00 | 0.647 times | Mon 20 July 2026 | 1242.20 (0.22%) | 1239.00 | 1236.10 - 1254.50 | 0.6617 times | Fri 17 July 2026 | 1239.50 (-0.19%) | 1250.00 | 1228.50 - 1250.00 | 0.5453 times | Thu 16 July 2026 | 1241.80 (0.39%) | 1221.00 | 1213.30 - 1247.00 | 2.5716 times | Wed 15 July 2026 | 1237.00 (0.2%) | 1240.00 | 1225.50 - 1250.00 | 2.0877 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1179.05 and 1230.85
| Weekly Target 1 | 1168.83 |
| Weekly Target 2 | 1189.27 |
| Weekly Target 3 | 1220.6333333333 |
| Weekly Target 4 | 1241.07 |
| Weekly Target 5 | 1272.43 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1209.70 (-0.43%) | 1214.90 | 1200.20 - 1252.00 | 0.5472 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.8364 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.9331 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5514 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.2669 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.3901 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 1.0888 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.4403 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.7975 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 1.1482 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.5957 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1154.6 and 1240.6
| Monthly Target 1 | 1136.23 |
| Monthly Target 2 | 1172.97 |
| Monthly Target 3 | 1222.2333333333 |
| Monthly Target 4 | 1258.97 |
| Monthly Target 5 | 1308.23 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1209.70 (-0.06%) | 1210.00 | 1185.50 - 1271.50 | 0.954 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9044 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0838 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8141 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.055 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9476 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7577 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1546 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5943 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7344 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5852 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1039.65 and 1441.55
| Yearly Target 1 | 715.03 |
| Yearly Target 2 | 962.37 |
| Yearly Target 3 | 1116.9333333333 |
| Yearly Target 4 | 1364.27 |
| Yearly Target 5 | 1518.83 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1209.70 (24.9%) | 970.70 | 869.60 - 1271.50 | 0.5363 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1894 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7628 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5892 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.638 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9707 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1366 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4588 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7559 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9622 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2974 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1217.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1221 and price is deviating by 15 points
Upper Bollinger band is at 1250 and lower is at 1191, while middle bands are at 1206 and 1235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.54 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1212.66 |
| 12 day DMA | 1226.43 |
| 20 day DMA | 1220.06 |
| 35 day DMA | 1189.24 |
| 50 day DMA | 1155.43 |
| 100 day DMA | 1099.76 |
| 150 day DMA | 1056.27 |
| 200 day DMA | 1077.62 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.67 | 1217.15 | 1221.18 |
| 12 day EMA | 1217.99 | 1219.5 | 1221.39 |
| 20 day EMA | 1210.84 | 1210.96 | 1211.16 |
| 35 day EMA | 1184.56 | 1183.08 | 1181.55 |
| 50 day EMA | 1154.43 | 1152.18 | 1149.86 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.66 | 1216.64 | 1220.68 |
| 12 day SMA | 1226.43 | 1228.66 | 1229.4 |
| 20 day SMA | 1220.06 | 1220.09 | 1219.93 |
| 35 day SMA | 1189.24 | 1185.39 | 1181.81 |
| 50 day SMA | 1155.43 | 1152.53 | 1149.64 |
| 100 day SMA | 1099.76 | 1097.29 | 1094.73 |
| 150 day SMA | 1056.27 | 1055.46 | 1054.72 |
| 200 day SMA | 1077.62 | 1077.6 | 1077.51 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 39.69
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 51.76
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
