KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1074.25 and 1091.85
| Intraday Target 1 | 1070.53 |
| Intraday Target 2 | 1077.97 |
| Intraday Target 3 | 1088.1333333333 |
| Intraday Target 4 | 1095.57 |
| Intraday Target 5 | 1105.73 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.40 (-0.26%) | 1090.00 | 1080.70 - 1098.30 | 0.3392 times | Tue 16 December 2025 | 1088.20 (-0.92%) | 1095.00 | 1074.80 - 1095.60 | 0.6171 times | Mon 15 December 2025 | 1098.30 (4.3%) | 1053.00 | 1049.30 - 1102.90 | 2.42 times | Fri 12 December 2025 | 1053.00 (1.8%) | 1034.40 | 1033.30 - 1058.50 | 2.5698 times | Thu 11 December 2025 | 1034.40 (-0.94%) | 1044.20 | 1020.20 - 1046.10 | 0.3512 times | Wed 10 December 2025 | 1044.20 (0.07%) | 1043.50 | 1036.80 - 1050.90 | 0.9152 times | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 1.4787 times | Mon 08 December 2025 | 1041.80 (-1.22%) | 1055.40 | 1035.00 - 1059.40 | 0.3678 times | Fri 05 December 2025 | 1054.70 (-0.55%) | 1061.20 | 1045.00 - 1063.50 | 0.363 times | Thu 04 December 2025 | 1060.50 (-0.76%) | 1070.70 | 1058.10 - 1074.50 | 0.5781 times | Wed 03 December 2025 | 1068.60 (-1%) | 1078.20 | 1058.70 - 1080.10 | 0.2379 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1067.35 and 1120.95
| Weekly Target 1 | 1025.6 |
| Weekly Target 2 | 1055.5 |
| Weekly Target 3 | 1079.2 |
| Weekly Target 4 | 1109.1 |
| Weekly Target 5 | 1132.8 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.40 (3.08%) | 1053.00 | 1049.30 - 1102.90 | 0.8618 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.4505 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.5752 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.1476 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.6135 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.7073 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.1245 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.4861 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.461 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.5723 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.6363 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1052.8 and 1135.5
| Monthly Target 1 | 986.8 |
| Monthly Target 2 | 1036.1 |
| Monthly Target 3 | 1069.5 |
| Monthly Target 4 | 1118.8 |
| Monthly Target 5 | 1152.2 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.40 (1.71%) | 1072.70 | 1020.20 - 1102.90 | 0.3325 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4137 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5112 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4074 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0324 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5521 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7429 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0493 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5376 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4208 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.582 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 640.45 and 1203.65
| Yearly Target 1 | 492.13 |
| Yearly Target 2 | 788.77 |
| Yearly Target 3 | 1055.3333333333 |
| Yearly Target 4 | 1351.97 |
| Yearly Target 5 | 1618.53 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.40 (-6.35%) | 1155.00 | 758.70 - 1321.90 | 1.1748 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7853 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6067 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6569 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9994 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1702 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.502 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8079 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9906 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3062 times | Thu 31 December 2015 | 982.30 (0%) | 770.00 | 753.45 - 998.00 | 0.0844 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1071.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.2
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 20 points
Upper Bollinger band is at 1109 and lower is at 1033, while middle bands are at 1052 and 1090
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.45 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1071.86 |
| 12 day DMA | 1062.67 |
| 20 day DMA | 1070.52 |
| 35 day DMA | 1101.96 |
| 50 day DMA | 1139.28 |
| 100 day DMA | 1180.94 |
| 150 day DMA | 1148.49 |
| 200 day DMA | 1072.27 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.71 | 1072.36 | 1064.44 |
| 12 day EMA | 1071.29 | 1068.73 | 1065.19 |
| 20 day EMA | 1079.28 | 1078.64 | 1077.63 |
| 35 day EMA | 1105.96 | 1107.17 | 1108.29 |
| 50 day EMA | 1136.66 | 1138.75 | 1140.81 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.86 | 1063.62 | 1054.68 |
| 12 day SMA | 1062.67 | 1061.71 | 1059.96 |
| 20 day SMA | 1070.52 | 1070.59 | 1071.4 |
| 35 day SMA | 1101.96 | 1105.71 | 1109.32 |
| 50 day SMA | 1139.28 | 1141.67 | 1144.03 |
| 100 day SMA | 1180.94 | 1182.23 | 1183.76 |
| 150 day SMA | 1148.49 | 1147.03 | 1145.44 |
| 200 day SMA | 1072.27 | 1071.15 | 1070.12 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 47.73
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 55.15
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


