KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1033.8 and 1058.5
| Intraday Target 1 | 1014.1 |
| Intraday Target 2 | 1028.8 |
| Intraday Target 3 | 1038.8 |
| Intraday Target 4 | 1053.5 |
| Intraday Target 5 | 1063.5 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 2.4368 times | Mon 08 December 2025 | 1041.80 (-1.22%) | 1055.40 | 1035.00 - 1059.40 | 0.606 times | Fri 05 December 2025 | 1054.70 (-0.55%) | 1061.20 | 1045.00 - 1063.50 | 0.5982 times | Thu 04 December 2025 | 1060.50 (-0.76%) | 1070.70 | 1058.10 - 1074.50 | 0.9526 times | Wed 03 December 2025 | 1068.60 (-1%) | 1078.20 | 1058.70 - 1080.10 | 0.392 times | Tue 02 December 2025 | 1079.40 (0.51%) | 1073.90 | 1058.60 - 1088.00 | 1.0681 times | Mon 01 December 2025 | 1073.90 (0.63%) | 1072.70 | 1061.90 - 1091.90 | 0.7029 times | Fri 28 November 2025 | 1067.20 (-1.39%) | 1080.00 | 1063.00 - 1080.20 | 2.1055 times | Thu 27 November 2025 | 1082.20 (-1.26%) | 1100.00 | 1077.50 - 1108.10 | 0.5631 times | Wed 26 November 2025 | 1096.00 (0.77%) | 1091.60 | 1083.80 - 1099.00 | 0.5748 times | Tue 25 November 2025 | 1087.60 (-0.28%) | 1090.90 | 1085.00 - 1103.90 | 0.7053 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1016.15 and 1051.45
| Weekly Target 1 | 1007.03 |
| Weekly Target 2 | 1025.27 |
| Weekly Target 3 | 1042.3333333333 |
| Weekly Target 4 | 1060.57 |
| Weekly Target 5 | 1077.63 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.50 (-1.06%) | 1055.40 | 1024.10 - 1059.40 | 0.5359 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.654 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.3048 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.6975 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.8042 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.2786 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.5527 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.5242 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.9247 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.7234 times | Fri 03 October 2025 | 1206.20 (1.98%) | 1186.90 | 1151.20 - 1209.80 | 0.6216 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 999.9 and 1067.7
| Monthly Target 1 | 985.37 |
| Monthly Target 2 | 1014.43 |
| Monthly Target 3 | 1053.1666666667 |
| Monthly Target 4 | 1082.23 |
| Monthly Target 5 | 1120.97 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.50 (-2.22%) | 1072.70 | 1024.10 - 1091.90 | 0.1231 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4227 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5223 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4162 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0548 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.6074 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.759 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0937 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5709 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4299 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5946 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 619.5 and 1182.7
| Yearly Target 1 | 478.17 |
| Yearly Target 2 | 760.83 |
| Yearly Target 3 | 1041.3666666667 |
| Yearly Target 4 | 1324.03 |
| Yearly Target 5 | 1604.57 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.50 (-9.96%) | 1155.00 | 758.70 - 1321.90 | 1.155 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7871 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.608 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6583 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0016 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1729 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5054 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8119 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9929 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3069 times | Thu 31 December 2015 | 982.30 (0%) | 770.00 | 753.45 - 998.00 | 0.0846 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1068.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 24 points
Upper Bollinger band is at 1132 and lower is at 1037, while middle bands are at 1060 and 1108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.83 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1053.82 |
| 12 day DMA | 1070.51 |
| 20 day DMA | 1083.71 |
| 35 day DMA | 1127.73 |
| 50 day DMA | 1153.52 |
| 100 day DMA | 1190.38 |
| 150 day DMA | 1139.63 |
| 200 day DMA | 1066.55 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.81 | 1057.46 | 1065.29 |
| 12 day EMA | 1068.8 | 1073.4 | 1079.14 |
| 20 day EMA | 1086.22 | 1090.72 | 1095.87 |
| 35 day EMA | 1115.9 | 1120.16 | 1124.77 |
| 50 day EMA | 1147.25 | 1151.48 | 1155.95 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.82 | 1061 | 1067.42 |
| 12 day SMA | 1070.51 | 1073.39 | 1076.79 |
| 20 day SMA | 1083.71 | 1087.02 | 1090.97 |
| 35 day SMA | 1127.73 | 1133.45 | 1139.44 |
| 50 day SMA | 1153.52 | 1156.53 | 1159.95 |
| 100 day SMA | 1190.38 | 1191.8 | 1193.22 |
| 150 day SMA | 1139.63 | 1138.01 | 1136.54 |
| 200 day SMA | 1066.55 | 1065.88 | 1065.32 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 19.68 and PE is: 53.02
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
EPS is 18.48 and PE is: 56.47
Last quarter profit: (March 2025 quarter) 43.18 crores (-30.68%)
Debt: 273.86 in crores
Market capitalization: 16560.34
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


