KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 822.05 and 864.7

Intraday Target 1	814.48
Intraday Target 2	829.62
Intraday Target 3	857.13333333333
Intraday Target 4	872.27
Intraday Target 5	899.78

Daily price and volume Kajaria Ceramics

Date	Closing	Open	Range	Volume
Mon 12 May 2025	844.75 (-1.29%)	875.70	842.00 - 884.65	0.5134 times
Fri 09 May 2025	855.75 (3.2%)	815.00	810.00 - 859.00	1.152 times
Thu 08 May 2025	829.20 (0%)	829.00	824.00 - 850.60	1.3024 times
Wed 07 May 2025	829.20 (3.7%)	764.80	764.80 - 851.00	2.6196 times
Tue 06 May 2025	799.65 (-2.72%)	818.00	781.00 - 826.50	1.5889 times
Mon 05 May 2025	822.05 (0.46%)	829.00	809.00 - 832.20	0.2947 times
Fri 02 May 2025	818.25 (1.71%)	800.15	792.70 - 825.00	0.6103 times
Wed 30 April 2025	804.50 (-1.35%)	820.85	798.75 - 820.85	0.7396 times
Tue 29 April 2025	815.50 (1.86%)	796.15	796.15 - 820.40	0.8013 times
Mon 28 April 2025	800.60 (0.09%)	798.00	798.00 - 815.60	0.3776 times
Fri 25 April 2025	799.90 (-2.12%)	814.10	792.10 - 824.00	0.4203 times

Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 822.05 and 864.7

Weekly Target 1	814.48
Weekly Target 2	829.62
Weekly Target 3	857.13333333333
Weekly Target 4	872.27
Weekly Target 5	899.78

Weekly price and volumes for Kajaria Ceramics

Date	Closing	Open	Range	Volume
Mon 12 May 2025	844.75 (-1.29%)	875.70	842.00 - 884.65	0.2033 times
Fri 09 May 2025	855.75 (4.58%)	829.00	764.80 - 859.00	2.7554 times
Fri 02 May 2025	818.25 (2.29%)	798.00	792.70 - 825.00	1.0015 times
Fri 25 April 2025	799.90 (-1.53%)	808.00	792.10 - 836.40	1.9612 times
Thu 17 April 2025	812.35 (1.39%)	814.00	786.65 - 829.55	1.0046 times
Fri 11 April 2025	801.20 (-0.3%)	785.00	758.70 - 806.00	1.2556 times
Fri 04 April 2025	803.65 (-6.43%)	856.60	797.65 - 865.85	0.6281 times
Fri 28 March 2025	858.90 (-2.95%)	895.00	854.00 - 912.60	0.5029 times
Fri 21 March 2025	885.05 (2.9%)	864.40	851.15 - 915.00	0.4155 times
Thu 13 March 2025	860.10 (-1.88%)	880.00	855.00 - 888.20	0.2719 times
Fri 07 March 2025	876.55 (2.85%)	860.00	831.10 - 897.65	0.3449 times

weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 804.78 and 924.63

Monthly Target 1	711.55
Monthly Target 2	778.15
Monthly Target 3	831.4
Monthly Target 4	898
Monthly Target 5	951.25

Monthly price and volumes Kajaria Ceramics

Date	Closing	Open	Range	Volume
Mon 12 May 2025	844.75 (5%)	800.15	764.80 - 884.65	1.4023 times
Wed 30 April 2025	804.50 (-6.33%)	856.60	758.70 - 865.85	2.4577 times
Fri 28 March 2025	858.90 (0.77%)	860.00	831.10 - 915.00	0.6726 times
Fri 28 February 2025	852.30 (-14.03%)	997.90	846.50 - 1004.20	0.9303 times
Fri 31 January 2025	991.40 (-14.46%)	1155.00	979.00 - 1181.90	0.9605 times
Tue 31 December 2024	1158.95 (-3.97%)	1211.00	1103.35 - 1236.75	0.8767 times
Fri 29 November 2024	1206.90 (0.52%)	1210.00	1125.00 - 1243.45	0.312 times
Thu 31 October 2024	1200.65 (-18.09%)	1471.00	1192.65 - 1501.65	0.7314 times
Mon 30 September 2024	1465.90 (8.52%)	1350.90	1347.65 - 1578.70	1.1357 times
Fri 30 August 2024	1350.85 (-8.84%)	1483.25	1325.00 - 1499.15	0.5208 times
Wed 31 July 2024	1481.80 (5.23%)	1409.65	1340.45 - 1545.00	1.2664 times

monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 590.13 and 1013.33

Yearly Target 1	505.25
Yearly Target 2	675
Yearly Target 3	928.45
Yearly Target 4	1098.2
Yearly Target 5	1351.65

Yearly price and volumes Kajaria Ceramics

Date	Closing	Open	Range	Volume
Mon 12 May 2025	844.75 (-27.11%)	1155.00	758.70 - 1181.90	0.4579 times
Tue 31 December 2024	1158.95 (-10.97%)	1311.85	1103.35 - 1578.70	0.8609 times
Fri 29 December 2023	1301.70 (12.2%)	1162.25	1006.50 - 1523.80	0.6551 times
Fri 30 December 2022	1160.20 (-10.06%)	1295.00	885.30 - 1374.90	0.7093 times
Fri 31 December 2021	1289.95 (83.34%)	706.00	691.70 - 1355.00	1.0791 times
Thu 31 December 2020	703.60 (33.97%)	527.50	295.55 - 714.55	1.2636 times
Tue 31 December 2019	525.20 (6.51%)	496.00	443.00 - 649.65	1.6218 times
Mon 31 December 2018	493.10 (-32.39%)	730.00	310.00 - 764.90	1.9521 times
Fri 29 December 2017	729.30 (56.64%)	468.70	468.60 - 789.80	1.0697 times
Fri 30 December 2016	465.60 (-52.6%)	975.10	437.35 - 1427.00	0.3306 times
Thu 31 December 2015	982.30 (0%)	770.00	753.45 - 998.00	0.0911 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 825.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 18 points

Upper Bollinger band is at 848 and lower is at 780, while middle bands are at 797 and 831

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.48 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period	DMA value
5 day DMA	831.71
12 day DMA	819.71
20 day DMA	813.71
35 day DMA	832.36
50 day DMA	844.16
100 day DMA	942.28
150 day DMA	1046.89
200 day DMA	1142.14

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	836.44	832.28	820.55
12 day EMA	825.85	822.41	816.35
20 day EMA	824.74	822.64	819.16
35 day EMA	833.65	833	831.66
50 day EMA	846.46	846.53	846.15

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	831.71	827.17	819.67
12 day SMA	819.71	816.99	813.52
20 day SMA	813.71	810.89	807.36
35 day SMA	832.36	833.09	833.22
50 day SMA	844.16	844.72	845.22
100 day SMA	942.28	945.43	948.66
150 day SMA	1046.89	1051.14	1055.2
200 day SMA	1142.14	1145.14	1148.2

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.24 and PE is: 37.98

Last quarter profit: (December 2024 quarter) 78.98 crores (-25.39%)

Debt: 260.88 in crores

Market capitalization: 14093.97

EPS is 23.91 and PE is: 35.33

Last quarter profit: (September 2024 quarter) 85.54 crores (-21.94%)