Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 976.25 and 997.55
| Intraday Target 1 | 970.15 |
| Intraday Target 2 | 982.35 |
| Intraday Target 3 | 991.45 |
| Intraday Target 4 | 1003.65 |
| Intraday Target 5 | 1012.75 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.55 (-0.06%) | 995.00 | 979.25 - 1000.55 | 0.8114 times | Mon 12 January 2026 | 995.15 (0.01%) | 991.80 | 969.15 - 998.30 | 0.5949 times | Fri 09 January 2026 | 995.10 (-1.42%) | 1002.50 | 992.00 - 1010.95 | 0.8473 times | Thu 08 January 2026 | 1009.40 (0.24%) | 1011.85 | 1003.75 - 1016.45 | 1.2756 times | Wed 07 January 2026 | 1006.95 (0.37%) | 993.10 | 993.10 - 1015.35 | 0.5764 times | Tue 06 January 2026 | 1003.20 (2.1%) | 982.00 | 980.45 - 1009.30 | 1.6958 times | Mon 05 January 2026 | 982.55 (0.17%) | 980.85 | 966.85 - 989.90 | 0.7163 times | Fri 02 January 2026 | 980.85 (1.87%) | 962.80 | 960.20 - 988.45 | 1.2613 times | Thu 01 January 2026 | 962.85 (-0.58%) | 970.70 | 954.00 - 975.00 | 1.1899 times | Wed 31 December 2025 | 968.50 (0.01%) | 973.00 | 964.40 - 977.90 | 1.0313 times | Tue 30 December 2025 | 968.40 (-0.43%) | 968.40 | 958.00 - 979.70 | 1.3453 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 981.85 and 1013.25
| Weekly Target 1 | 956.68 |
| Weekly Target 2 | 975.62 |
| Weekly Target 3 | 988.08333333333 |
| Weekly Target 4 | 1007.02 |
| Weekly Target 5 | 1019.48 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.55 (-0.06%) | 991.80 | 969.15 - 1000.55 | 0.2771 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 1.0073 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.3145 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.4661 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 1.0195 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.2637 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.5012 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 0.9999 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5345 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.6162 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 0.9797 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 974.28 and 1036.73
| Monthly Target 1 | 925.88 |
| Monthly Target 2 | 960.22 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1050.78 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.55 (2.69%) | 970.70 | 954.00 - 1016.45 | 0.2271 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.7816 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4023 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4971 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3962 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0039 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4816 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7224 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.9927 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4951 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4092 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 974.28 and 1036.73
| Yearly Target 1 | 925.88 |
| Yearly Target 2 | 960.22 |
| Yearly Target 3 | 988.33333333333 |
| Yearly Target 4 | 1022.67 |
| Yearly Target 5 | 1050.78 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.55 (2.69%) | 970.70 | 954.00 - 1016.45 | 0.0252 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2536 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.804 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6211 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6725 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0231 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.198 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5376 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8508 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0142 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3135 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 40 points
Upper Bollinger band is at 1086 and lower is at 930, while middle bands are at 969 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.66 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1000.23 |
| 12 day DMA | 986.68 |
| 20 day DMA | 1007.43 |
| 35 day DMA | 1032.4 |
| 50 day DMA | 1058.04 |
| 100 day DMA | 1140.31 |
| 150 day DMA | 1147.04 |
| 200 day DMA | 1083.21 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.02 | 996.76 | 997.57 |
| 12 day EMA | 998.15 | 998.81 | 999.47 |
| 20 day EMA | 1009 | 1010.52 | 1012.14 |
| 35 day EMA | 1035.46 | 1037.87 | 1040.39 |
| 50 day EMA | 1065.05 | 1067.93 | 1070.9 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.23 | 1001.96 | 999.44 |
| 12 day SMA | 986.68 | 985 | 983.27 |
| 20 day SMA | 1007.43 | 1012.62 | 1015.51 |
| 35 day SMA | 1032.4 | 1035.14 | 1037.51 |
| 50 day SMA | 1058.04 | 1062.3 | 1066.74 |
| 100 day SMA | 1140.31 | 1143.29 | 1146.17 |
| 150 day SMA | 1147.04 | 1147.29 | 1147.4 |
| 200 day SMA | 1083.21 | 1082.68 | 1082.13 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 43.74
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 50.54
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
