ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1201.6 and 1244

Intraday Target 11193.77
Intraday Target 21209.43
Intraday Target 31236.1666666667
Intraday Target 41251.83
Intraday Target 51278.57

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 1225.10 (-0.81%) 1233.60 1220.50 - 1262.90 0.8232 times
Wed 30 September 2026 1235.10 (3.75%) 1227.80 1212.80 - 1265.90 3.7441 times
Tue 29 September 2026 1190.50 (0.08%) 1179.60 1167.00 - 1223.70 3.8377 times
Mon 28 September 2026 1189.50 (-2.35%) 1213.00 1185.60 - 1217.70 0.1472 times
Fri 25 September 2026 1218.10 (-0.3%) 1214.70 1213.00 - 1227.00 0.3265 times
Thu 24 September 2026 1221.80 (0.44%) 1214.00 1204.00 - 1239.10 0.367 times
Wed 23 September 2026 1216.40 (2.77%) 1186.10 1175.70 - 1224.00 0.2126 times
Tue 22 September 2026 1183.60 (-1.41%) 1203.90 1176.60 - 1205.30 0.1637 times
Mon 21 September 2026 1200.50 (-0.18%) 1196.50 1190.10 - 1205.90 0.1248 times
Fri 18 September 2026 1202.70 (-1.19%) 1211.10 1197.00 - 1216.90 0.2532 times
Thu 17 September 2026 1217.20 (0.11%) 1215.00 1210.00 - 1224.40 0.102 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1196.05 and 1294.95

Weekly Target 11120.43
Weekly Target 21172.77
Weekly Target 31219.3333333333
Weekly Target 41271.67
Weekly Target 51318.23

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 1225.10 (0.57%) 1213.00 1167.00 - 1265.90 3.8549 times
Fri 25 September 2026 1218.10 (1.28%) 1196.50 1175.70 - 1239.10 0.5385 times
Fri 18 September 2026 1202.70 (-1.93%) 1226.40 1179.10 - 1226.70 0.31 times
Fri 11 September 2026 1226.40 (-1.06%) 1235.00 1213.70 - 1254.60 0.3635 times
Fri 04 September 2026 1239.60 (1.98%) 1215.00 1194.20 - 1274.50 1.1176 times
Fri 28 August 2026 1215.50 (0.58%) 1204.00 1187.00 - 1231.90 0.3449 times
Fri 21 August 2026 1208.50 (-3.58%) 1259.00 1200.00 - 1261.50 0.431 times
Fri 14 August 2026 1253.40 (7.38%) 1164.00 1164.00 - 1275.00 1.0561 times
Fri 07 August 2026 1167.30 (-2.59%) 1220.30 1158.40 - 1238.40 0.902 times
Fri 31 July 2026 1198.30 (-1.37%) 1214.90 1177.00 - 1252.00 1.0814 times
Fri 24 July 2026 1214.90 (-1.98%) 1239.00 1190.00 - 1254.50 0.5983 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1201.6 and 1244

Monthly Target 11193.77
Monthly Target 21209.43
Monthly Target 31236.1666666667
Monthly Target 41251.83
Monthly Target 51278.57

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 1225.10 (-0.81%) 1233.60 1220.50 - 1262.90 0.1054 times
Wed 30 September 2026 1235.10 (-0.78%) 1244.80 1167.00 - 1274.50 1.5608 times
Mon 31 August 2026 1244.80 (3.88%) 1220.30 1158.40 - 1275.00 0.8663 times
Fri 31 July 2026 1198.30 (-1%) 1210.00 1177.00 - 1271.50 1.1188 times
Tue 30 June 2026 1210.40 (12.85%) 1075.80 1060.10 - 1232.90 0.8749 times
Fri 29 May 2026 1072.60 (-9.69%) 1187.00 1041.20 - 1187.00 1.0485 times
Thu 30 April 2026 1187.65 (29.08%) 945.50 945.50 - 1246.80 1.755 times
Mon 30 March 2026 920.10 (-3.87%) 904.80 870.00 - 979.00 1.0206 times
Fri 27 February 2026 957.10 (6.06%) 902.95 869.60 - 1013.15 0.9167 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.733 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 1.117 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1047.35 and 1452.75

Yearly Target 1717.83
Yearly Target 2971.47
Yearly Target 31123.2333333333
Yearly Target 41376.87
Yearly Target 51528.63

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 October 2026 1225.10 (26.49%) 970.70 869.60 - 1275.00 0.723 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.1659 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7477 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.5776 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6254 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9515 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1142 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4301 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7213 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9432 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.2915 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1214.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1221 and price is deviating by 21 points

Upper Bollinger band is at 1261 and lower is at 1181, while middle bands are at 1201 and 1241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.95 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1211.66
12 day DMA 1209.7
20 day DMA 1220.52
35 day DMA 1223.43
50 day DMA 1217.54
100 day DMA 1179.55
150 day DMA 1130.96
200 day DMA 1092.86

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.441212.111200.62
12 day EMA1214.681212.791208.73
20 day EMA1216.61215.711213.67
35 day EMA1217.611217.171216.11
50 day EMA1218.61218.331217.65

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.6612111207.26
12 day SMA1209.71208.741208.02
20 day SMA1220.521222.321222.02
35 day SMA1223.431224.21223.93
50 day SMA1217.541217.631217.52
100 day SMA1179.551178.341176.98
150 day SMA1130.961129.451127.88
200 day SMA1092.861091.951090.99

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 30.48 and PE is: 40.19

Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)

Debt: 228.59 in crores

Market capitalization: 19058.52

EPS is 23.37 and PE is: 52.42

Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)

Debt: 290.07 in crores

Market capitalization: 15142.81

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top