Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 983.33 and 1011.48
| Intraday Target 1 | 961.07 |
| Intraday Target 2 | 977.43 |
| Intraday Target 3 | 989.21666666667 |
| Intraday Target 4 | 1005.58 |
| Intraday Target 5 | 1017.37 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.80 (-0.48%) | 992.55 | 972.85 - 1001.00 | 0.9574 times | Thu 19 February 2026 | 998.55 (-0.2%) | 1000.60 | 983.05 - 1004.90 | 0.5889 times | Wed 18 February 2026 | 1000.60 (3.26%) | 965.00 | 955.00 - 1013.15 | 4.1336 times | Tue 17 February 2026 | 969.00 (3.73%) | 924.00 | 924.00 - 975.10 | 0.933 times | Mon 16 February 2026 | 934.20 (-0.61%) | 937.00 | 918.00 - 940.00 | 0.8053 times | Fri 13 February 2026 | 939.95 (-1.62%) | 955.00 | 935.35 - 955.00 | 0.2068 times | Thu 12 February 2026 | 955.40 (-0.14%) | 957.20 | 938.00 - 958.00 | 0.3604 times | Wed 11 February 2026 | 956.70 (1.1%) | 950.80 | 946.95 - 964.45 | 0.9955 times | Tue 10 February 2026 | 946.30 (-0.93%) | 960.00 | 938.20 - 964.50 | 0.5688 times | Mon 09 February 2026 | 955.15 (1.56%) | 945.10 | 930.00 - 965.00 | 0.4502 times | Fri 06 February 2026 | 940.45 (2.35%) | 919.95 | 910.00 - 943.85 | 0.4976 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 955.9 and 1051.05
| Weekly Target 1 | 879.83 |
| Weekly Target 2 | 936.82 |
| Weekly Target 3 | 974.98333333333 |
| Weekly Target 4 | 1031.97 |
| Weekly Target 5 | 1070.13 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.7476 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.6082 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.7745 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.7894 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.7414 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5371 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.8328 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.0869 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.039 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.8429 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.0449 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 931.7 and 1075.25
| Monthly Target 1 | 815.3 |
| Monthly Target 2 | 904.55 |
| Monthly Target 3 | 958.85 |
| Monthly Target 4 | 1048.1 |
| Monthly Target 5 | 1102.4 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.80 (10.13%) | 902.95 | 869.60 - 1013.15 | 0.5244 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.5529 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.8425 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4336 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5358 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.427 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0821 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.675 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7787 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.1479 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.6116 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 931.7 and 1078.55
| Yearly Target 1 | 813.1 |
| Yearly Target 2 | 903.45 |
| Yearly Target 3 | 959.95 |
| Yearly Target 4 | 1050.3 |
| Yearly Target 5 | 1106.8 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.80 (2.61%) | 970.70 | 869.60 - 1016.45 | 0.1101 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2429 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7971 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6158 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6667 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0144 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1878 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5245 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.835 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0055 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3108 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952.48
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 935 and price is deviating by 37 points
Upper Bollinger band is at 1008 and lower is at 862, while middle bands are at 899 and 972
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.14 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 979.23 |
| 12 day DMA | 959.08 |
| 20 day DMA | 934.59 |
| 35 day DMA | 957.46 |
| 50 day DMA | 977.56 |
| 100 day DMA | 1064.15 |
| 150 day DMA | 1118.51 |
| 200 day DMA | 1100.19 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.05 | 977.68 | 967.24 |
| 12 day EMA | 964.24 | 958.87 | 951.66 |
| 20 day EMA | 958.84 | 955.16 | 950.6 |
| 35 day EMA | 966.9 | 965.32 | 963.36 |
| 50 day EMA | 983.79 | 983.38 | 982.76 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.23 | 968.46 | 959.83 |
| 12 day SMA | 959.08 | 952.08 | 945.1 |
| 20 day SMA | 934.59 | 931.61 | 931.36 |
| 35 day SMA | 957.46 | 956.58 | 955.72 |
| 50 day SMA | 977.56 | 978.56 | 979.46 |
| 100 day SMA | 1064.15 | 1066.04 | 1067.99 |
| 150 day SMA | 1118.51 | 1119.78 | 1121.02 |
| 200 day SMA | 1100.19 | 1099.37 | 1098.37 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 43.7
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 50.5
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
