ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 984.08 and 1003.03

Intraday Target 1980.4
Intraday Target 2987.75
Intraday Target 3999.35
Intraday Target 41006.7
Intraday Target 51018.3

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 995.10 (-1.42%) 1002.50 992.00 - 1010.95 0.7191 times
Thu 08 January 2026 1009.40 (0.24%) 1011.85 1003.75 - 1016.45 1.0827 times
Wed 07 January 2026 1006.95 (0.37%) 993.10 993.10 - 1015.35 0.4892 times
Tue 06 January 2026 1003.20 (2.1%) 982.00 980.45 - 1009.30 1.4393 times
Mon 05 January 2026 982.55 (0.17%) 980.85 966.85 - 989.90 0.608 times
Fri 02 January 2026 980.85 (1.87%) 962.80 960.20 - 988.45 1.0706 times
Thu 01 January 2026 962.85 (-0.58%) 970.70 954.00 - 975.00 1.0099 times
Wed 31 December 2025 968.50 (0.01%) 973.00 964.40 - 977.90 0.8753 times
Tue 30 December 2025 968.40 (-0.43%) 968.40 958.00 - 979.70 1.1418 times
Mon 29 December 2025 972.60 (-0.19%) 979.60 948.20 - 992.30 1.5642 times
Fri 26 December 2025 974.50 (0.02%) 979.00 966.80 - 984.30 1.9848 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 980.98 and 1030.58

Weekly Target 1943.2
Weekly Target 2969.15
Weekly Target 3992.8
Weekly Target 41018.75
Weekly Target 51042.4

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 995.10 (1.45%) 980.85 966.85 - 1016.45 0.9411 times
Fri 02 January 2026 980.85 (0.65%) 979.60 948.20 - 992.30 1.2282 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.3042 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 0.9525 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.1808 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.4683 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 0.9342 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.4994 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.5758 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 0.9154 times
Fri 31 October 2025 1207.60 (-0.09%) 1208.80 1198.50 - 1236.60 0.3957 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 974.55 and 1037

Monthly Target 1926.07
Monthly Target 2960.58
Monthly Target 3988.51666666667
Monthly Target 41023.03
Monthly Target 51050.97

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 995.10 (2.75%) 970.70 954.00 - 1016.45 0.1922 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.7844 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4037 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.4989 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.3976 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.0075 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.4905 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.725 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 1.9998 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.5005 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4107 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 974.55 and 1037

Yearly Target 1926.07
Yearly Target 2960.58
Yearly Target 3988.51666666667
Yearly Target 41023.03
Yearly Target 51050.97

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 09 January 2026 995.10 (2.75%) 970.70 954.00 - 1016.45 0.0213 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2541 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.8043 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6213 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6727 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0235 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1985 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.5382 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8515 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 1.0146 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3136 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1016 and price is deviating by 45 points

Upper Bollinger band is at 1104 and lower is at 928, while middle bands are at 972 and 1060

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.95 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 999.44
12 day DMA 983.27
20 day DMA 1015.51
35 day DMA 1037.51
50 day DMA 1066.74
100 day DMA 1146.17
150 day DMA 1147.4
200 day DMA 1082.13

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA997.57998.8993.5
12 day EMA999.461000.25998.59
20 day EMA1012.161013.951014.43
35 day EMA1041.71044.441046.5
50 day EMA1072.381075.531078.23

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA999.44996.59987.28
12 day SMA983.27984.98988.26
20 day SMA1015.511017.481019.22
35 day SMA1037.511040.011042.23
50 day SMA1066.741071.171075.32
100 day SMA1146.171148.891151.55
150 day SMA1147.41147.521147.62
200 day SMA1082.131081.621081.09

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 43.76

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 50.56

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top