KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1265.48 and 1293.93

Daily Target 11259.17
Daily Target 21271.78
Daily Target 31287.6166666667
Daily Target 41300.23
Daily Target 51316.07

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 14 June 2024 1284.40 (-0.75%) 1300.60 1275.00 - 1303.45 0.9302 times
Thu 13 June 2024 1294.10 (-1.77%) 1320.00 1292.00 - 1329.40 0.4074 times
Wed 12 June 2024 1317.40 (1.69%) 1295.45 1295.45 - 1340.00 1.7327 times
Tue 11 June 2024 1295.45 (4.59%) 1254.05 1234.50 - 1305.00 1.5373 times
Mon 10 June 2024 1238.55 (-0.23%) 1259.90 1224.40 - 1262.00 2.1821 times
Fri 07 June 2024 1241.45 (2.61%) 1224.40 1219.00 - 1276.95 1.0609 times
Thu 06 June 2024 1209.90 (2.36%) 1189.95 1189.95 - 1217.95 0.3303 times
Wed 05 June 2024 1181.95 (2.85%) 1191.40 1122.85 - 1191.70 0.6333 times
Tue 04 June 2024 1149.20 (-5.47%) 1216.05 1125.05 - 1231.25 0.6869 times
Mon 03 June 2024 1215.65 (0.86%) 1255.00 1200.10 - 1264.45 0.4989 times
Fri 31 May 2024 1205.30 (-3.35%) 1253.70 1190.90 - 1253.70 0.5876 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1254.4 and 1370

Weekly Target 11167.33
Weekly Target 21225.87
Weekly Target 31282.9333333333
Weekly Target 41341.47
Weekly Target 51398.53

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 14 June 2024 1284.40 (3.46%) 1259.90 1224.40 - 1340.00 1.055 times
Fri 07 June 2024 1241.45 (3%) 1255.00 1122.85 - 1276.95 0.4988 times
Fri 31 May 2024 1205.30 (-5.4%) 1290.15 1190.90 - 1316.70 1.2087 times
Fri 24 May 2024 1274.05 (0.07%) 1284.25 1252.35 - 1323.00 0.5925 times
Sat 18 May 2024 1273.15 (7.85%) 1182.40 1145.35 - 1285.00 1.51 times
Fri 10 May 2024 1180.50 (-0.32%) 1189.00 1132.40 - 1210.05 2.3661 times
Fri 03 May 2024 1184.30 (-1.76%) 1208.00 1173.50 - 1226.35 0.3526 times
Fri 26 April 2024 1205.50 (0.95%) 1200.10 1185.15 - 1239.35 0.867 times
Fri 19 April 2024 1194.10 (-2.54%) 1200.00 1190.00 - 1255.95 0.7042 times
Fri 12 April 2024 1225.20 (-2.37%) 1264.00 1214.10 - 1278.95 0.8452 times
Fri 05 April 2024 1254.90 (8.66%) 1180.00 1172.50 - 1290.00 0.9867 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1203.63 and 1420.78

Monthly Target 11031.93
Monthly Target 21158.17
Monthly Target 31249.0833333333
Monthly Target 41375.32
Monthly Target 51466.23

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 14 June 2024 1284.40 (6.56%) 1255.00 1122.85 - 1340.00 0.5497 times
Fri 31 May 2024 1205.30 (0.07%) 1210.00 1132.40 - 1323.00 2.0897 times
Tue 30 April 2024 1204.45 (4.29%) 1180.00 1172.50 - 1290.00 1.2475 times
Thu 28 March 2024 1154.85 (-9.52%) 1292.00 1110.35 - 1296.00 0.8623 times
Thu 29 February 2024 1276.35 (-7.78%) 1390.80 1186.40 - 1412.60 1.1354 times
Wed 31 January 2024 1384.00 (6.32%) 1311.85 1282.55 - 1433.10 1.2966 times
Fri 29 December 2023 1301.70 (-2.71%) 1349.75 1296.00 - 1442.00 0.8157 times
Thu 30 November 2023 1338.00 (6.08%) 1267.70 1236.35 - 1340.15 0.584 times
Tue 31 October 2023 1261.35 (-4.59%) 1322.10 1168.00 - 1382.40 0.7441 times
Fri 29 September 2023 1322.10 (-10.11%) 1470.00 1300.00 - 1495.00 0.675 times
Thu 31 August 2023 1470.75 (2.31%) 1445.00 1412.50 - 1523.80 1.1464 times

 monthly chart KajariaCeramics

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1260.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259.2

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1258 and price is deviating by 45 points

Upper Bollinger band is at 1347 and lower is at 1170, while middle bands are at 1214 and 1303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.98 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1285.98
12 day DMA 1240.04
20 day DMA 1257.81
35 day DMA 1231.41
50 day DMA 1230.38
100 day DMA 1246.07
150 day DMA 1277.5
200 day DMA 1292.79

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.451278.481270.67
12 day EMA1260.881256.611249.8
20 day EMA1251.281247.81242.93
35 day EMA1241.71239.191235.96
50 day EMA1232.611230.51227.9

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.981277.391260.55
12 day SMA1240.041238.81237.98
20 day SMA1257.811257.21254.5
35 day SMA1231.411229.371227.26
50 day SMA1230.381230.091228.73
100 day SMA1246.071247.161248.18
150 day SMA1277.51277.431277.25
200 day SMA1292.791293.661294.58

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top