Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1234.2 and 1263.9
| Intraday Target 1 | 1211.17 |
| Intraday Target 2 | 1227.53 |
| Intraday Target 3 | 1240.8666666667 |
| Intraday Target 4 | 1257.23 |
| Intraday Target 5 | 1270.57 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1243.90 (0.38%) | 1239.20 | 1224.50 - 1254.20 | 0.2798 times | Wed 09 September 2026 | 1239.20 (-0.88%) | 1248.90 | 1234.30 - 1248.90 | 0.3195 times | Tue 08 September 2026 | 1250.20 (2.43%) | 1220.40 | 1213.70 - 1254.60 | 1.0082 times | Mon 07 September 2026 | 1220.50 (-1.54%) | 1235.00 | 1215.00 - 1239.60 | 0.4935 times | Fri 04 September 2026 | 1239.60 (-1.67%) | 1260.60 | 1235.00 - 1262.00 | 1.2623 times | Thu 03 September 2026 | 1260.60 (-0.04%) | 1261.90 | 1250.60 - 1274.50 | 0.6062 times | Wed 02 September 2026 | 1261.10 (2.61%) | 1205.30 | 1205.30 - 1269.90 | 2.8659 times | Tue 01 September 2026 | 1229.00 (-1.27%) | 1244.80 | 1220.00 - 1255.80 | 0.6666 times | Mon 31 August 2026 | 1244.80 (2.41%) | 1215.00 | 1194.20 - 1256.80 | 2.137 times | Fri 28 August 2026 | 1215.50 (1.26%) | 1204.00 | 1202.00 - 1229.90 | 0.3609 times | Thu 27 August 2026 | 1200.40 (-0.75%) | 1212.90 | 1187.00 - 1212.90 | 0.5989 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1228.8 and 1269.7
| Weekly Target 1 | 1196.5 |
| Weekly Target 2 | 1220.2 |
| Weekly Target 3 | 1237.4 |
| Weekly Target 4 | 1261.1 |
| Weekly Target 5 | 1278.3 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1243.90 (0.35%) | 1235.00 | 1213.70 - 1254.60 | 0.4088 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.4667 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.4527 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5656 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.386 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.1838 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.4191 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7851 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.8146 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5176 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.1892 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1190 and 1259.2
| Monthly Target 1 | 1172.03 |
| Monthly Target 2 | 1207.97 |
| Monthly Target 3 | 1241.2333333333 |
| Monthly Target 4 | 1277.17 |
| Monthly Target 5 | 1310.43 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1243.90 (-0.07%) | 1244.80 | 1205.30 - 1274.50 | 0.3234 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.887 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1455 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8958 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0735 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.7969 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.045 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9386 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7505 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1436 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5886 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1056.75 and 1462.15
| Yearly Target 1 | 724.1 |
| Yearly Target 2 | 984 |
| Yearly Target 3 | 1129.5 |
| Yearly Target 4 | 1389.4 |
| Yearly Target 5 | 1534.9 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1243.90 (28.44%) | 970.70 | 869.60 - 1275.00 | 0.6316 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1774 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7551 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5833 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6316 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9609 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1252 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4442 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7383 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9525 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2944 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1236.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1231 and price is deviating by 20 points
Upper Bollinger band is at 1269 and lower is at 1192, while middle bands are at 1211 and 1250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.8 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1238.68 |
| 12 day DMA | 1234.53 |
| 20 day DMA | 1230.14 |
| 35 day DMA | 1220.32 |
| 50 day DMA | 1221.1 |
| 100 day DMA | 1173.31 |
| 150 day DMA | 1106.14 |
| 200 day DMA | 1083.11 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.29 | 1239.99 | 1240.39 |
| 12 day EMA | 1236.28 | 1234.89 | 1234.11 |
| 20 day EMA | 1231.42 | 1230.11 | 1229.15 |
| 35 day EMA | 1226.46 | 1225.43 | 1224.62 |
| 50 day EMA | 1221.57 | 1220.66 | 1219.9 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.68 | 1242.02 | 1246.4 |
| 12 day SMA | 1234.53 | 1232.03 | 1229.23 |
| 20 day SMA | 1230.14 | 1230.99 | 1231.64 |
| 35 day SMA | 1220.32 | 1219.34 | 1219.07 |
| 50 day SMA | 1221.1 | 1220.29 | 1219.72 |
| 100 day SMA | 1173.31 | 1172.65 | 1171.96 |
| 150 day SMA | 1106.14 | 1103.75 | 1101.51 |
| 200 day SMA | 1083.11 | 1082.33 | 1081.65 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 40.81
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 53.23
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
