KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1068.55 and 1108.45
| Intraday Target 1 | 1039.13 |
| Intraday Target 2 | 1058.07 |
| Intraday Target 3 | 1079.0333333333 |
| Intraday Target 4 | 1097.97 |
| Intraday Target 5 | 1118.93 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1077.00 (0.9%) | 1065.00 | 1060.10 - 1100.00 | 0.9404 times | Wed 10 June 2026 | 1067.40 (-1.2%) | 1075.20 | 1065.00 - 1093.40 | 0.6434 times | Tue 09 June 2026 | 1080.40 (0.52%) | 1070.50 | 1070.50 - 1086.60 | 0.3609 times | Mon 08 June 2026 | 1074.80 (-0.83%) | 1078.10 | 1065.60 - 1084.40 | 0.6002 times | Fri 05 June 2026 | 1083.80 (-1.04%) | 1098.00 | 1079.70 - 1104.10 | 0.4361 times | Thu 04 June 2026 | 1095.20 (-1.35%) | 1100.00 | 1085.60 - 1114.70 | 1.2552 times | Wed 03 June 2026 | 1110.20 (-0.56%) | 1125.00 | 1094.20 - 1125.00 | 1.4 times | Tue 02 June 2026 | 1116.40 (1.33%) | 1101.00 | 1092.80 - 1120.90 | 0.9667 times | Mon 01 June 2026 | 1101.70 (2.71%) | 1075.80 | 1067.10 - 1109.70 | 1.322 times | Fri 29 May 2026 | 1072.60 (-0.81%) | 1086.70 | 1060.50 - 1099.00 | 2.0751 times | Wed 27 May 2026 | 1081.40 (1.45%) | 1074.00 | 1063.70 - 1088.90 | 1.9563 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1048.6 and 1088.5
| Weekly Target 1 | 1039.13 |
| Weekly Target 2 | 1058.07 |
| Weekly Target 3 | 1079.0333333333 |
| Weekly Target 4 | 1097.97 |
| Weekly Target 5 | 1118.93 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1077.00 (-0.63%) | 1078.10 | 1060.10 - 1100.00 | 0.2743 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.58 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 0.8351 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.4333 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.7357 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.7504 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.5189 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.8941 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.9539 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 1.0244 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 1.0539 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1068.55 and 1133.45
| Monthly Target 1 | 1022.47 |
| Monthly Target 2 | 1049.73 |
| Monthly Target 3 | 1087.3666666667 |
| Monthly Target 4 | 1114.63 |
| Monthly Target 5 | 1152.27 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1077.00 (0.41%) | 1075.80 | 1060.10 - 1125.00 | 0.2748 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.2078 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 2.0216 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.1757 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 1.056 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.8444 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.2867 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6623 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.8184 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.6522 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.6527 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 973.3 and 1350.5
| Yearly Target 1 | 687.27 |
| Yearly Target 2 | 882.13 |
| Yearly Target 3 | 1064.4666666667 |
| Yearly Target 4 | 1259.33 |
| Yearly Target 5 | 1441.67 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1077.00 (11.2%) | 970.70 | 869.60 - 1246.80 | 0.4262 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2032 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7717 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5961 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6454 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.982 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1498 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4758 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7764 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9734 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3009 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1081.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 19 points
Upper Bollinger band is at 1112 and lower is at 1039, while middle bands are at 1057 and 1094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.76 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1076.68 |
| 12 day DMA | 1085.57 |
| 20 day DMA | 1075.11 |
| 35 day DMA | 1105.52 |
| 50 day DMA | 1096.09 |
| 100 day DMA | 1019.75 |
| 150 day DMA | 1033.94 |
| 200 day DMA | 1081.52 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.3 | 1078.95 | 1084.73 |
| 12 day EMA | 1081.7 | 1082.56 | 1085.31 |
| 20 day EMA | 1082.92 | 1083.54 | 1085.24 |
| 35 day EMA | 1079.75 | 1079.91 | 1080.65 |
| 50 day EMA | 1079.91 | 1080.03 | 1080.55 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.68 | 1080.32 | 1088.88 |
| 12 day SMA | 1085.57 | 1084.98 | 1084.3 |
| 20 day SMA | 1075.11 | 1074.89 | 1075.15 |
| 35 day SMA | 1105.52 | 1108.87 | 1112.29 |
| 50 day SMA | 1096.09 | 1093.49 | 1090.19 |
| 100 day SMA | 1019.75 | 1018.94 | 1018.21 |
| 150 day SMA | 1033.94 | 1034.87 | 1035.87 |
| 200 day SMA | 1081.52 | 1082.55 | 1083.55 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 46.08
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 47.36
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


