ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1074.25 and 1091.85

Intraday Target 11070.53
Intraday Target 21077.97
Intraday Target 31088.1333333333
Intraday Target 41095.57
Intraday Target 51105.73

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Wed 17 December 2025 1085.40 (-0.26%) 1090.00 1080.70 - 1098.30 0.3392 times
Tue 16 December 2025 1088.20 (-0.92%) 1095.00 1074.80 - 1095.60 0.6171 times
Mon 15 December 2025 1098.30 (4.3%) 1053.00 1049.30 - 1102.90 2.42 times
Fri 12 December 2025 1053.00 (1.8%) 1034.40 1033.30 - 1058.50 2.5698 times
Thu 11 December 2025 1034.40 (-0.94%) 1044.20 1020.20 - 1046.10 0.3512 times
Wed 10 December 2025 1044.20 (0.07%) 1043.50 1036.80 - 1050.90 0.9152 times
Tue 09 December 2025 1043.50 (0.16%) 1031.00 1024.10 - 1048.80 1.4787 times
Mon 08 December 2025 1041.80 (-1.22%) 1055.40 1035.00 - 1059.40 0.3678 times
Fri 05 December 2025 1054.70 (-0.55%) 1061.20 1045.00 - 1063.50 0.363 times
Thu 04 December 2025 1060.50 (-0.76%) 1070.70 1058.10 - 1074.50 0.5781 times
Wed 03 December 2025 1068.60 (-1%) 1078.20 1058.70 - 1080.10 0.2379 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1067.35 and 1120.95

Weekly Target 11025.6
Weekly Target 21055.5
Weekly Target 31079.2
Weekly Target 41109.1
Weekly Target 51132.8

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Wed 17 December 2025 1085.40 (3.08%) 1053.00 1049.30 - 1102.90 0.8618 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.4505 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.5752 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 1.1476 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.6135 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.7073 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 1.1245 times
Fri 31 October 2025 1207.60 (-0.09%) 1208.80 1198.50 - 1236.60 0.4861 times
Fri 24 October 2025 1208.70 (-2.81%) 1252.50 1197.80 - 1253.40 0.461 times
Fri 17 October 2025 1243.60 (0.13%) 1242.90 1201.60 - 1293.80 2.5723 times
Fri 10 October 2025 1242.00 (2.97%) 1218.00 1185.00 - 1245.70 0.6363 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1052.8 and 1135.5

Monthly Target 1986.8
Monthly Target 21036.1
Monthly Target 31069.5
Monthly Target 41118.8
Monthly Target 51152.2

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 17 December 2025 1085.40 (1.71%) 1072.70 1020.20 - 1102.90 0.3325 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4137 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.5112 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.4074 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.0324 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.5521 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7429 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.0493 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.5376 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4208 times
Fri 28 February 2025 852.30 (-14.03%) 997.90 846.50 - 1004.20 0.582 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 640.45 and 1203.65

Yearly Target 1492.13
Yearly Target 2788.77
Yearly Target 31055.3333333333
Yearly Target 41351.97
Yearly Target 51618.53

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 17 December 2025 1085.40 (-6.35%) 1155.00 758.70 - 1321.90 1.1748 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7853 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6067 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6569 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9994 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1702 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.502 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8079 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9906 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3062 times
Thu 31 December 2015 982.30 (0%) 770.00 753.45 - 998.00 0.0844 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1071.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.2

Munafa value: 65 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1071 and price is deviating by 20 points

Upper Bollinger band is at 1109 and lower is at 1033, while middle bands are at 1052 and 1090

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.45 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1071.86
12 day DMA 1062.67
20 day DMA 1070.52
35 day DMA 1101.96
50 day DMA 1139.28
100 day DMA 1180.94
150 day DMA 1148.49
200 day DMA 1072.27

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.711072.361064.44
12 day EMA1071.291068.731065.19
20 day EMA1079.281078.641077.63
35 day EMA1105.961107.171108.29
50 day EMA1136.661138.751140.81

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.861063.621054.68
12 day SMA1062.671061.711059.96
20 day SMA1070.521070.591071.4
35 day SMA1101.961105.711109.32
50 day SMA1139.281141.671144.03
100 day SMA1180.941182.231183.76
150 day SMA1148.491147.031145.44
200 day SMA1072.271071.151070.12

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 47.73

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 55.15

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top