ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 993.8 and 1032.8

Intraday Target 1986.53
Intraday Target 21001.07
Intraday Target 31025.5333333333
Intraday Target 41040.07
Intraday Target 51064.53

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Tue 23 December 2025 1015.60 (-3.17%) 1050.00 1011.00 - 1050.00 1.7382 times
Mon 22 December 2025 1048.80 (-0.47%) 1035.00 1033.70 - 1070.10 2.0339 times
Fri 19 December 2025 1053.70 (-1.34%) 1065.00 1047.00 - 1071.30 0.7209 times
Thu 18 December 2025 1068.00 (-1.6%) 1085.60 1065.00 - 1087.70 0.1724 times
Wed 17 December 2025 1085.40 (-0.26%) 1090.00 1080.70 - 1098.30 0.2509 times
Tue 16 December 2025 1088.20 (-0.92%) 1095.00 1074.80 - 1095.60 0.4565 times
Mon 15 December 2025 1098.30 (4.3%) 1053.00 1049.30 - 1102.90 1.7899 times
Fri 12 December 2025 1053.00 (1.8%) 1034.40 1033.30 - 1058.50 1.9007 times
Thu 11 December 2025 1034.40 (-0.94%) 1044.20 1020.20 - 1046.10 0.2597 times
Wed 10 December 2025 1044.20 (0.07%) 1043.50 1036.80 - 1050.90 0.6769 times
Tue 09 December 2025 1043.50 (0.16%) 1031.00 1024.10 - 1048.80 1.0937 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 983.75 and 1042.85

Weekly Target 1973.13
Weekly Target 2994.37
Weekly Target 31032.2333333333
Weekly Target 41053.47
Weekly Target 51091.33

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Tue 23 December 2025 1015.60 (-3.62%) 1035.00 1011.00 - 1070.10 1.4404 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 1.2947 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.6049 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.6365 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 1.2698 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.6788 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.7826 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 1.2443 times
Fri 31 October 2025 1207.60 (-0.09%) 1208.80 1198.50 - 1236.60 0.5378 times
Fri 24 October 2025 1208.70 (-2.81%) 1252.50 1197.80 - 1253.40 0.5101 times
Fri 17 October 2025 1243.60 (0.13%) 1242.90 1201.60 - 1293.80 2.8462 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 967.35 and 1059.25

Monthly Target 1951.27
Monthly Target 2983.43
Monthly Target 31043.1666666667
Monthly Target 41075.33
Monthly Target 51135.07

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Tue 23 December 2025 1015.60 (-4.84%) 1072.70 1011.00 - 1102.90 0.5085 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4062 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.5019 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.4 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.0136 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.5057 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7294 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.012 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.5096 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4132 times
Fri 28 February 2025 852.30 (-14.03%) 997.90 846.50 - 1004.20 0.5714 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 605.55 and 1168.75

Yearly Target 1468.87
Yearly Target 2742.23
Yearly Target 31032.0666666667
Yearly Target 41305.43
Yearly Target 51595.27

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Tue 23 December 2025 1015.60 (-12.37%) 1155.00 758.70 - 1321.90 1.192 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7838 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6055 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6556 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9974 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1679 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4991 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8043 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9887 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3056 times
Thu 31 December 2015 982.30 (0%) 770.00 753.45 - 998.00 0.0842 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.35

Munafa value: 10 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 22 points

Upper Bollinger band is at 1106 and lower is at 1021, while middle bands are at 1042 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.4 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1054.3
12 day DMA 1056.24
20 day DMA 1062.87
35 day DMA 1083.67
50 day DMA 1125.77
100 day DMA 1175.95
150 day DMA 1150.88
200 day DMA 1075.9

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.871061.011067.11
12 day EMA1057.561065.191068.17
20 day EMA1068.051073.571076.18
35 day EMA1096.571101.341104.43
50 day EMA1125.61130.091133.41

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.31068.821078.72
12 day SMA1056.241059.51060.48
20 day SMA1062.871066.471068.57
35 day SMA1083.671088.51093.04
50 day SMA1125.771130.31133.52
100 day SMA1175.951177.421178.66
150 day SMA1150.881150.561150.11
200 day SMA1075.91075.111074.13

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 44.66

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 51.61

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top