Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1182.05 and 1207.45
| Intraday Target 1 | 1174.73 |
| Intraday Target 2 | 1189.37 |
| Intraday Target 3 | 1200.1333333333 |
| Intraday Target 4 | 1214.77 |
| Intraday Target 5 | 1225.53 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1204.00 (0.03%) | 1204.90 | 1185.50 - 1210.90 | 0.9725 times | Wed 01 July 2026 | 1203.60 (-0.56%) | 1210.00 | 1190.00 - 1223.80 | 0.6767 times | Tue 30 June 2026 | 1210.40 (0.37%) | 1201.00 | 1196.30 - 1232.40 | 0.9565 times | Mon 29 June 2026 | 1205.90 (0.78%) | 1178.10 | 1168.20 - 1225.00 | 1.2125 times | Thu 25 June 2026 | 1196.60 (-0.92%) | 1218.40 | 1189.90 - 1232.90 | 1.4917 times | Wed 24 June 2026 | 1207.70 (1.22%) | 1195.00 | 1180.10 - 1214.00 | 1.8094 times | Tue 23 June 2026 | 1193.10 (2.34%) | 1171.20 | 1155.30 - 1201.00 | 1.4158 times | Mon 22 June 2026 | 1165.80 (-0.39%) | 1170.40 | 1153.00 - 1174.00 | 0.3837 times | Fri 19 June 2026 | 1170.40 (0.54%) | 1164.00 | 1147.20 - 1174.80 | 0.5594 times | Thu 18 June 2026 | 1164.10 (0.71%) | 1160.00 | 1150.40 - 1166.00 | 0.5217 times | Wed 17 June 2026 | 1155.90 (1.47%) | 1152.00 | 1136.40 - 1161.00 | 1.5586 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1186.1 and 1250.3
| Weekly Target 1 | 1137.33 |
| Weekly Target 2 | 1170.67 |
| Weekly Target 3 | 1201.5333333333 |
| Weekly Target 4 | 1234.87 |
| Weekly Target 5 | 1265.73 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1204.00 (0.62%) | 1178.10 | 1168.20 - 1232.40 | 0.8666 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.1576 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 0.9067 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.3667 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.6641 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 0.9562 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.4961 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.8424 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 2.0043 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.7393 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 2.1688 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1175.6 and 1213.9
| Monthly Target 1 | 1166.13 |
| Monthly Target 2 | 1185.07 |
| Monthly Target 3 | 1204.4333333333 |
| Monthly Target 4 | 1223.37 |
| Monthly Target 5 | 1242.73 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1204.00 (-0.53%) | 1210.00 | 1185.50 - 1223.80 | 0.1032 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9895 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.1858 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.9847 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.1543 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 1.0367 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.829 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.2632 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6502 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.8034 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.6403 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1036.8 and 1414
| Yearly Target 1 | 729.6 |
| Yearly Target 2 | 966.8 |
| Yearly Target 3 | 1106.8 |
| Yearly Target 4 | 1344 |
| Yearly Target 5 | 1484 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1204.00 (24.32%) | 970.70 | 869.60 - 1246.80 | 0.4779 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1967 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7675 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5929 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6419 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9767 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1436 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4678 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7668 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9681 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2992 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1180.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 54 points
Upper Bollinger band is at 1251 and lower is at 1038, while middle bands are at 1091 and 1198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.41 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1204.1 |
| 12 day DMA | 1184.72 |
| 20 day DMA | 1144.19 |
| 35 day DMA | 1113.71 |
| 50 day DMA | 1125.85 |
| 100 day DMA | 1051.76 |
| 150 day DMA | 1037.92 |
| 200 day DMA | 1076.43 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.45 | 1200.18 | 1198.47 |
| 12 day EMA | 1180.39 | 1176.1 | 1171.1 |
| 20 day EMA | 1160.93 | 1156.4 | 1151.43 |
| 35 day EMA | 1147.68 | 1144.36 | 1140.87 |
| 50 day EMA | 1136.74 | 1134 | 1131.16 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.1 | 1204.84 | 1202.74 |
| 12 day SMA | 1184.72 | 1176.57 | 1166.46 |
| 20 day SMA | 1144.19 | 1139.5 | 1135.14 |
| 35 day SMA | 1113.71 | 1109.96 | 1106.87 |
| 50 day SMA | 1125.85 | 1125.51 | 1125.01 |
| 100 day SMA | 1051.76 | 1048.66 | 1045.48 |
| 150 day SMA | 1037.92 | 1037.12 | 1036.34 |
| 200 day SMA | 1076.43 | 1076.58 | 1076.68 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 39.5
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 51.52
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
