ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1132.3 and 1174.9

Intraday Target 11099.93
Intraday Target 21122.07
Intraday Target 31142.5333333333
Intraday Target 41164.67
Intraday Target 51185.13

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Tue 27 October 2026 1144.20 (2.31%) 1120.40 1120.40 - 1163.00 3.7355 times
Mon 26 October 2026 1118.40 (-1.6%) 1165.10 1110.60 - 1165.60 1.1967 times
Fri 23 October 2026 1136.60 (-1.98%) 1155.00 1114.00 - 1159.60 0.3824 times
Thu 22 October 2026 1159.60 (-2.54%) 1187.00 1156.00 - 1187.30 0.7882 times
Wed 21 October 2026 1189.80 (-1.55%) 1225.00 1182.20 - 1225.10 0.5401 times
Mon 19 October 2026 1208.50 (-0.21%) 1211.20 1201.00 - 1235.50 0.3783 times
Fri 16 October 2026 1211.00 (-0.33%) 1221.90 1207.60 - 1221.90 0.4039 times
Thu 15 October 2026 1215.00 (-0.78%) 1224.60 1206.20 - 1228.50 1.2253 times
Wed 14 October 2026 1224.60 (-0.17%) 1225.00 1218.00 - 1251.80 0.5055 times
Tue 13 October 2026 1226.70 (0.16%) 1223.00 1206.90 - 1235.40 0.8443 times
Mon 12 October 2026 1224.70 (0.77%) 1215.40 1207.30 - 1228.00 0.3164 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1099.9 and 1154.9

Weekly Target 11085.13
Weekly Target 21114.67
Weekly Target 31140.1333333333
Weekly Target 41169.67
Weekly Target 51195.13

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Tue 27 October 2026 1144.20 (0.67%) 1165.10 1110.60 - 1165.60 1.1682 times
Fri 23 October 2026 1136.60 (-6.14%) 1211.20 1114.00 - 1235.50 0.4948 times
Fri 16 October 2026 1211.00 (-0.36%) 1215.40 1206.20 - 1251.80 0.7805 times
Fri 09 October 2026 1215.40 (-0.79%) 1230.00 1197.10 - 1254.50 1.0877 times
Thu 01 October 2026 1225.10 (0.57%) 1213.00 1167.00 - 1265.90 3.8192 times
Fri 25 September 2026 1218.10 (1.28%) 1196.50 1175.70 - 1239.10 0.5335 times
Fri 18 September 2026 1202.70 (-1.93%) 1226.40 1179.10 - 1226.70 0.3071 times
Fri 11 September 2026 1226.40 (-1.06%) 1235.00 1213.70 - 1254.60 0.3602 times
Fri 04 September 2026 1239.60 (1.98%) 1215.00 1194.20 - 1274.50 1.1073 times
Fri 28 August 2026 1215.50 (0.58%) 1204.00 1187.00 - 1231.90 0.3417 times
Fri 21 August 2026 1208.50 (-3.58%) 1259.00 1200.00 - 1261.50 0.427 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1051.25 and 1203.55

Monthly Target 11020.27
Monthly Target 21082.23
Monthly Target 31172.5666666667
Monthly Target 41234.53
Monthly Target 51324.87

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Tue 27 October 2026 1144.20 (-7.36%) 1233.60 1110.60 - 1262.90 1.0147 times
Wed 30 September 2026 1235.10 (-0.78%) 1244.80 1167.00 - 1274.50 1.4173 times
Mon 31 August 2026 1244.80 (3.88%) 1220.30 1158.40 - 1275.00 0.7867 times
Fri 31 July 2026 1198.30 (-1%) 1210.00 1177.00 - 1271.50 1.016 times
Tue 30 June 2026 1210.40 (12.85%) 1075.80 1060.10 - 1232.90 0.7945 times
Fri 29 May 2026 1072.60 (-9.69%) 1187.00 1041.20 - 1187.00 0.9521 times
Thu 30 April 2026 1187.65 (29.08%) 945.50 945.50 - 1246.80 1.5937 times
Mon 30 March 2026 920.10 (-3.87%) 904.80 870.00 - 979.00 0.9268 times
Fri 27 February 2026 957.10 (6.06%) 902.95 869.60 - 1013.15 0.8325 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.6657 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 1.0143 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1006.9 and 1412.3

Yearly Target 1690.87
Yearly Target 2917.53
Yearly Target 31096.2666666667
Yearly Target 41322.93
Yearly Target 51501.67

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Tue 27 October 2026 1144.20 (18.14%) 970.70 869.60 - 1275.00 0.7904 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.1574 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7423 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.5734 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6209 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9446 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1061 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4197 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7088 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9364 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.2894 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1176.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1199 and price is deviating by 33 points

Upper Bollinger band is at 1265 and lower is at 1134, while middle bands are at 1167 and 1232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.33 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1149.72
12 day DMA 1189.54
20 day DMA 1198.99
35 day DMA 1208.27
50 day DMA 1213.97
100 day DMA 1199.41
150 day DMA 1157.61
200 day DMA 1106.5

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.081154.521172.58
12 day EMA1176.241182.061193.63
20 day EMA1189.321194.071202.03
35 day EMA1201.411204.781209.87
50 day EMA1207.741210.331214.08

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.721162.581181.1
12 day SMA1189.541195.081204.06
20 day SMA1198.991202.681207.85
35 day SMA1208.271211.591215.67
50 day SMA1213.971216.311218.98
100 day SMA1199.411199.131198.96
150 day SMA1157.611155.911154.52
200 day SMA1106.51105.61104.85

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 30.48 and PE is: 37.54

Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)

Debt: 228.59 in crores

Market capitalization: 19058.52

EPS is 23.37 and PE is: 48.96

Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)

Debt: 290.07 in crores

Market capitalization: 15142.81

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top