Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 973.3 and 1016.4
| Intraday Target 1 | 939.18 |
| Intraday Target 2 | 964.32 |
| Intraday Target 3 | 982.28333333333 |
| Intraday Target 4 | 1007.42 |
| Intraday Target 5 | 1025.38 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 989.45 (1.58%) | 961.10 | 957.15 - 1000.25 | 0.583 times | Thu 02 April 2026 | 974.05 (-1.79%) | 969.90 | 947.50 - 980.35 | 0.7465 times | Wed 01 April 2026 | 991.80 (7.79%) | 945.50 | 945.50 - 1007.55 | 3.4865 times | Mon 30 March 2026 | 920.10 (-3.22%) | 924.95 | 911.50 - 955.65 | 0.7641 times | Fri 27 March 2026 | 950.75 (0.43%) | 942.05 | 920.20 - 958.65 | 0.6479 times | Wed 25 March 2026 | 946.65 (4.88%) | 909.65 | 904.05 - 955.15 | 0.868 times | Tue 24 March 2026 | 902.60 (1.32%) | 915.80 | 888.30 - 915.80 | 0.6219 times | Mon 23 March 2026 | 890.85 (-6.36%) | 958.05 | 877.60 - 958.05 | 1.3135 times | Fri 20 March 2026 | 951.35 (3.26%) | 939.00 | 922.10 - 968.95 | 0.5665 times | Thu 19 March 2026 | 921.35 (-3.57%) | 936.35 | 911.35 - 943.00 | 0.4021 times | Wed 18 March 2026 | 955.45 (4.2%) | 920.00 | 917.00 - 969.60 | 2.1008 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 973.3 and 1016.4
| Weekly Target 1 | 939.18 |
| Weekly Target 2 | 964.32 |
| Weekly Target 3 | 982.28333333333 |
| Weekly Target 4 | 1007.42 |
| Weekly Target 5 | 1025.38 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 989.45 (1.58%) | 961.10 | 957.15 - 1000.25 | 0.1546 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 1.3251 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.9152 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 1.3577 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 1.1265 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.9934 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 0.9969 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.7477 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.6083 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.7746 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.7895 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 967.48 and 1029.53
| Monthly Target 1 | 918.78 |
| Monthly Target 2 | 954.12 |
| Monthly Target 3 | 980.83333333333 |
| Monthly Target 4 | 1016.17 |
| Monthly Target 5 | 1042.88 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 989.45 (7.54%) | 945.50 | 945.50 - 1007.55 | 0.2601 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9361 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8407 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6723 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0244 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5273 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6516 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5192 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.3158 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.2526 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.9468 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 929.53 and 1076.38
| Yearly Target 1 | 811.65 |
| Yearly Target 2 | 900.55 |
| Yearly Target 3 | 958.5 |
| Yearly Target 4 | 1047.4 |
| Yearly Target 5 | 1105.35 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 989.45 (2.16%) | 970.70 | 869.60 - 1016.45 | 0.225 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2285 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7879 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6086 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.659 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0026 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.174 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5068 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8137 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9938 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3072 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 951.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 29 points
Upper Bollinger band is at 995 and lower is at 883, while middle bands are at 911 and 967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.35 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 965.23 |
| 12 day DMA | 942.61 |
| 20 day DMA | 938.44 |
| 35 day DMA | 948.78 |
| 50 day DMA | 940.86 |
| 100 day DMA | 992.86 |
| 150 day DMA | 1066.28 |
| 200 day DMA | 1094.22 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.52 | 958.06 | 950.07 |
| 12 day EMA | 951.64 | 944.77 | 939.45 |
| 20 day EMA | 946.91 | 942.43 | 939.1 |
| 35 day EMA | 944.42 | 941.77 | 939.87 |
| 50 day EMA | 947.56 | 945.85 | 944.7 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.23 | 956.67 | 942.38 |
| 12 day SMA | 942.61 | 934.23 | 928.91 |
| 20 day SMA | 938.44 | 935.86 | 933.94 |
| 35 day SMA | 948.78 | 947.54 | 947 |
| 50 day SMA | 940.86 | 940.51 | 940.89 |
| 100 day SMA | 992.86 | 994.21 | 995.89 |
| 150 day SMA | 1066.28 | 1068.11 | 1070.11 |
| 200 day SMA | 1094.22 | 1094.48 | 1094.86 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 42.34
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 43.51
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
