Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1191.75 and 1219.75
| Intraday Target 1 | 1186.03 |
| Intraday Target 2 | 1197.47 |
| Intraday Target 3 | 1214.0333333333 |
| Intraday Target 4 | 1225.47 |
| Intraday Target 5 | 1242.03 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1208.90 (-1.38%) | 1230.60 | 1202.60 - 1230.60 | 0.2956 times | Tue 18 August 2026 | 1225.80 (-2.06%) | 1243.90 | 1219.00 - 1249.30 | 0.4392 times | Mon 17 August 2026 | 1251.60 (-0.14%) | 1259.00 | 1234.90 - 1261.50 | 1.3258 times | Fri 14 August 2026 | 1253.40 (-0.59%) | 1267.00 | 1235.50 - 1275.00 | 1.1664 times | Thu 13 August 2026 | 1260.90 (0.69%) | 1259.00 | 1252.40 - 1268.80 | 0.9755 times | Wed 12 August 2026 | 1252.20 (2.17%) | 1230.00 | 1211.90 - 1259.00 | 1.9677 times | Tue 11 August 2026 | 1225.60 (3.45%) | 1188.00 | 1188.00 - 1230.00 | 1.6993 times | Mon 10 August 2026 | 1184.70 (1.49%) | 1164.00 | 1164.00 - 1207.80 | 0.7449 times | Fri 07 August 2026 | 1167.30 (-0.69%) | 1175.00 | 1158.40 - 1179.00 | 0.7422 times | Thu 06 August 2026 | 1175.40 (-0.89%) | 1185.90 | 1166.40 - 1192.80 | 0.6434 times | Wed 05 August 2026 | 1185.90 (-0.99%) | 1215.30 | 1183.00 - 1215.30 | 0.6399 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1176.3 and 1235.2
| Weekly Target 1 | 1165.43 |
| Weekly Target 2 | 1187.17 |
| Weekly Target 3 | 1224.3333333333 |
| Weekly Target 4 | 1246.07 |
| Weekly Target 5 | 1283.23 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1208.90 (-3.55%) | 1259.00 | 1202.60 - 1261.50 | 0.3941 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.2534 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.0705 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.2833 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.71 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.641 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.468 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.0754 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.18 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 0.9243 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.3738 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1125.35 and 1241.95
| Monthly Target 1 | 1097.5 |
| Monthly Target 2 | 1153.2 |
| Monthly Target 3 | 1214.1 |
| Monthly Target 4 | 1269.8 |
| Monthly Target 5 | 1330.7 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1208.90 (0.88%) | 1220.30 | 1158.40 - 1275.00 | 0.6629 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1405 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8919 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0688 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.789 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0404 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9345 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7472 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1386 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.586 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7242 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1039.25 and 1444.65
| Yearly Target 1 | 712.43 |
| Yearly Target 2 | 960.67 |
| Yearly Target 3 | 1117.8333333333 |
| Yearly Target 4 | 1366.07 |
| Yearly Target 5 | 1523.23 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1208.90 (24.82%) | 970.70 | 869.60 - 1275.00 | 0.595 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.182 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7581 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5856 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.634 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9647 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1296 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4498 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7451 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9562 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2956 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1223.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 26 points
Upper Bollinger band is at 1265 and lower is at 1162, while middle bands are at 1188 and 1239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.88 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1240.12 |
| 12 day DMA | 1215.79 |
| 20 day DMA | 1212.89 |
| 35 day DMA | 1217.02 |
| 50 day DMA | 1196.36 |
| 100 day DMA | 1141.38 |
| 150 day DMA | 1077.12 |
| 200 day DMA | 1076.67 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.7 | 1237.1 | 1242.75 |
| 12 day EMA | 1223.38 | 1226.01 | 1226.05 |
| 20 day EMA | 1217.69 | 1218.62 | 1217.86 |
| 35 day EMA | 1202.53 | 1202.15 | 1200.76 |
| 50 day EMA | 1192.29 | 1191.61 | 1190.22 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.12 | 1248.78 | 1248.74 |
| 12 day SMA | 1215.79 | 1216.28 | 1213.98 |
| 20 day SMA | 1212.89 | 1213.93 | 1214.1 |
| 35 day SMA | 1217.02 | 1217.06 | 1216.49 |
| 50 day SMA | 1196.36 | 1193.68 | 1190.84 |
| 100 day SMA | 1141.38 | 1138.8 | 1135.76 |
| 150 day SMA | 1077.12 | 1075.78 | 1074.29 |
| 200 day SMA | 1076.67 | 1076.7 | 1076.61 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 39.66
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 51.73
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
