ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 1242.16
  • 12Day Average: 1225.75
  • 20Day Average: 1230.41
  • 50Day Average: 1218.83
  • 100Day Average: 1171.06
  • 150Day Average: 1099.11

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1231.17, 1223.31, 7
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 17.88, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1220.50 1215.00 to 1239.60 -1.54% 0.5 times
04 Fri Sep 2026 1239.60 1235.00 to 1262.00 -1.67% 1.28 times
03 Thu Sep 2026 1260.60 1250.60 to 1274.50 -0.04% 0.61 times
02 Wed Sep 2026 1261.10 1205.30 to 1269.90 2.61% 2.91 times
01 Tue Sep 2026 1229.00 1220.00 to 1255.80 -1.27% 0.68 times
31 Mon Aug 2026 1244.80 1194.20 to 1256.80 2.41% 2.17 times
28 Fri Aug 2026 1215.50 1202.00 to 1229.90 1.26% 0.37 times
27 Thu Aug 2026 1200.40 1187.00 to 1212.90 -0.75% 0.61 times
26 Wed Aug 2026 1209.50 1206.00 to 1231.90 -0.36% 0.39 times
25 Tue Aug 2026 1213.90 1192.40 to 1227.00 0.69% 0.66 times
24 Mon Aug 2026 1205.60 1196.90 to 1211.00 -0.24% 0.33 times
21 Fri Aug 2026 1208.50 1200.00 to 1224.40 -1% 0.33 times

Technical analysis forecast for KAJARIACER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAJARIACER KAJARIACER at this time. Stock is falling and might fall more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAJARIACER is bearish for shortterm, and stock might move down till 1206.4 or till 1182.2. Use a stoploss of 1226.6 and if the stock hits stoploss, then it can shoot up till 1246.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top