ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 950.7
  • 12Day Average: 926.61
  • 20Day Average: 932.64
  • 50Day Average: 984.53
  • 100Day Average: 1074.92
  • 150Day Average: 1125.38

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

938.71, 950.51, -19.98
Indicator MACD is in negative zone

Indicator ADX (14)

2.3, 20.68, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 939.95 935.35 to 955.00 -1.62% 0.37 times
12 Thu Feb 2026 955.40 938.00 to 958.00 -0.14% 0.64 times
11 Wed Feb 2026 956.70 946.95 to 964.45 1.1% 1.76 times
10 Tue Feb 2026 946.30 938.20 to 964.50 -0.93% 1 times
09 Mon Feb 2026 955.15 930.00 to 965.00 1.56% 0.8 times
06 Fri Feb 2026 940.45 910.00 to 943.85 2.35% 0.88 times
05 Thu Feb 2026 918.90 897.45 to 923.00 1.01% 0.55 times
04 Wed Feb 2026 909.70 905.45 to 928.15 -0.57% 0.99 times
03 Tue Feb 2026 914.90 898.75 to 930.35 2.3% 2.04 times
02 Mon Feb 2026 894.30 869.60 to 898.50 1.03% 0.8 times
01 Sun Feb 2026 885.20 871.50 to 925.55 -1.91% 0.54 times
30 Fri Jan 2026 902.40 871.00 to 907.40 1.24% 1.43 times

Technical analysis forecast for KAJARIACER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAJARIACER KAJARIACER at this time. Stock is falling and might fall more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAJARIACER is bearish for shortterm, and stock might move down till 909.8 or till 869.5. Use a stoploss of 943.42 and if the stock hits stoploss, then it can shoot up till 977

Tomorrow's movement Prediction of KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top