ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 965.23
  • 12Day Average: 942.61
  • 20Day Average: 938.44
  • 50Day Average: 940.86
  • 100Day Average: 992.86
  • 150Day Average: 1066.28

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

951.63, 946.65, -2.93
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 28.73, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 989.45 957.15 to 1000.25 1.58% 0.51 times
02 Thu Apr 2026 974.05 947.50 to 980.35 -1.79% 0.65 times
01 Wed Apr 2026 991.80 945.50 to 1007.55 7.79% 3.03 times
30 Mon Mar 2026 920.10 911.50 to 955.65 -3.22% 0.66 times
27 Fri Mar 2026 950.75 920.20 to 958.65 0.43% 0.56 times
25 Wed Mar 2026 946.65 904.05 to 955.15 4.88% 0.75 times
24 Tue Mar 2026 902.60 888.30 to 915.80 1.32% 0.54 times
23 Mon Mar 2026 890.85 877.60 to 958.05 -6.36% 1.14 times
20 Fri Mar 2026 951.35 922.10 to 968.95 3.26% 0.49 times
19 Thu Mar 2026 921.35 911.35 to 943.00 -3.57% 0.35 times
18 Wed Mar 2026 955.45 917.00 to 969.60 4.2% 1.82 times
17 Tue Mar 2026 916.95 874.20 to 925.25 3.16% 0.94 times

Technical analysis forecast of KAJARIACER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAJARIACER KAJARIACER at this time. Stock is rising and might rise more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAJARIACER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAJARIACER stays above 975.1, but if it comes below 975.1, then a intra day sell could be more profitable.
If you take a sell trade below 975.1, then use 975.1 as stoploss and 946.95 as target. However if you take a buy trade in KAJARIACER, then use 975.1 as stoploss and 1008.8 as target.

Tomorrow's movement Prediction of KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top