NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 798.41
  • 12Day Average: 811.24
  • 20Day Average: 842.54
  • 50Day Average: 879.16
  • 100Day Average: 999.93
  • 150Day Average: 1113.32

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

815.13, 842.43, -26.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.85, 18.49, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Apr 2025 812.35 791.05 to 820.45 2.69% 0.66 times
16 Wed Apr 2025 791.05 786.65 to 814.00 -2.1% 2.36 times
15 Tue Apr 2025 808.00 800.00 to 829.55 0.85% 0.69 times
11 Fri Apr 2025 801.20 780.20 to 806.00 2.79% 2.45 times
09 Wed Apr 2025 779.45 771.00 to 789.95 -1.14% 0.86 times
08 Tue Apr 2025 788.40 784.60 to 799.50 0.42% 0.84 times
07 Mon Apr 2025 785.10 758.70 to 790.00 -2.31% 0.47 times
04 Fri Apr 2025 803.65 797.65 to 832.00 -2.92% 0.5 times
03 Thu Apr 2025 827.80 808.00 to 832.50 -0.33% 0.73 times
02 Wed Apr 2025 830.50 826.50 to 857.00 -2.12% 0.81 times
01 Tue Apr 2025 848.45 845.00 to 865.85 -1.22% 0.27 times
28 Fri Mar 2025 858.90 854.00 to 890.45 -2.25% 0.4 times

Technical analysis forecast for KAJARIACER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAJARIACER KAJARIACER at this time. Stock is falling and might fall more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAJARIACER is bearish for shortterm, and stock might move down till 788.3 or till 736.8. Use a stoploss of 831.19 and if the stock hits stoploss, then it can shoot up till 874.11

Tomorrow's movement Prediction of KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top