ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 987.53
  • 12Day Average: 966.2
  • 20Day Average: 942.58
  • 50Day Average: 974.7
  • 100Day Average: 1060.3
  • 150Day Average: 1115.11

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

966.01, 961.97, -3.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.92, 24.69, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 949.60 944.80 to 992.95 -4.57% 0.47 times
23 Mon Feb 2026 995.10 990.20 to 1007.95 0.13% 0.37 times
20 Fri Feb 2026 993.80 972.85 to 1001.00 -0.48% 0.97 times
19 Thu Feb 2026 998.55 983.05 to 1004.90 -0.2% 0.59 times
18 Wed Feb 2026 1000.60 955.00 to 1013.15 3.26% 4.17 times
17 Tue Feb 2026 969.00 924.00 to 975.10 3.73% 0.94 times
16 Mon Feb 2026 934.20 918.00 to 940.00 -0.61% 0.81 times
13 Fri Feb 2026 939.95 935.35 to 955.00 -1.62% 0.21 times
12 Thu Feb 2026 955.40 938.00 to 958.00 -0.14% 0.36 times
11 Wed Feb 2026 956.70 946.95 to 964.45 1.1% 1 times
10 Tue Feb 2026 946.30 938.20 to 964.50 -0.93% 0.57 times
09 Mon Feb 2026 955.15 930.00 to 965.00 1.56% 0.45 times

Technical analysis forecast for KAJARIACER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAJARIACER KAJARIACER at this time. Stock is falling and might fall more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAJARIACER is bearish for shortterm, and stock might move down till 925.2 or till 882.3. Use a stoploss of 960.92 and if the stock hits stoploss, then it can shoot up till 996.64

Tomorrow's movement Prediction of KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top