ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 1078.32
  • 12Day Average: 1066.41
  • 20Day Average: 1075.92
  • 50Day Average: 1069.47
  • 100Day Average: 1012.06
  • 150Day Average: 1040.83

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1078.07, 1083.14, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 19.26, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1101.70 1067.10 to 1109.70 2.71% 1.02 times
29 Fri May 2026 1072.60 1060.50 to 1099.00 -0.81% 1.6 times
27 Wed May 2026 1081.40 1063.70 to 1088.90 1.45% 1.51 times
26 Tue May 2026 1065.90 1061.40 to 1085.10 -0.38% 0.99 times
25 Mon May 2026 1070.00 1066.10 to 1075.80 1.02% 1.87 times
22 Fri May 2026 1059.20 1055.50 to 1075.90 -0.2% 0.64 times
21 Thu May 2026 1061.30 1053.00 to 1073.30 0.72% 0.63 times
20 Wed May 2026 1053.70 1045.30 to 1059.00 -0.07% 0.43 times
19 Tue May 2026 1054.40 1047.40 to 1060.00 0.65% 0.36 times
18 Mon May 2026 1047.60 1041.20 to 1066.20 -1.58% 1.04 times
15 Fri May 2026 1064.40 1050.00 to 1089.90 -0.03% 0.93 times
14 Thu May 2026 1064.70 1062.20 to 1089.20 -0.75% 0.56 times

Technical analysis forecast of KAJARIACER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAJARIACER KAJARIACER at this time. Stock is rising and might rise more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAJARIACER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1101.9 as stoploss in an intra day sell trade for a target of 1082.84. However, stock will show a bullish move above 1101.9.

Tomorrow's movement Prediction of KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top