ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 1235.36
  • 12Day Average: 1209.02
  • 20Day Average: 1213.63
  • 50Day Average: 1187.71
  • 100Day Average: 1132.8
  • 150Day Average: 1072.5

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1221.41, 1210.2, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

25.95, 26.15, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1253.40 1235.50 to 1275.00 -0.59% 0.81 times
13 Thu Aug 2026 1260.90 1252.40 to 1268.80 0.69% 0.68 times
12 Wed Aug 2026 1252.20 1211.90 to 1259.00 2.17% 1.36 times
11 Tue Aug 2026 1225.60 1188.00 to 1230.00 3.45% 1.18 times
10 Mon Aug 2026 1184.70 1164.00 to 1207.80 1.49% 0.52 times
07 Fri Aug 2026 1167.30 1158.40 to 1179.00 -0.69% 0.51 times
06 Thu Aug 2026 1175.40 1166.40 to 1192.80 -0.89% 0.45 times
05 Wed Aug 2026 1185.90 1183.00 to 1215.30 -0.99% 0.44 times
04 Tue Aug 2026 1197.80 1189.50 to 1238.40 -1.39% 0.8 times
03 Mon Aug 2026 1214.70 1188.20 to 1223.00 1.37% 1.67 times
31 Fri Jul 2026 1198.30 1177.00 to 1229.90 0.53% 2.39 times
30 Thu Jul 2026 1192.00 1184.90 to 1220.30 -1.46% 0.58 times

Technical analysis forecast of KAJARIACER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAJARIACER KAJARIACER at this time. Stock is rising and might rise more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAJARIACER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAJARIACER stays above 1240.4, but if it comes below 1240.4, then a intra day sell could be more profitable.
If you take a sell trade below 1240.4, then use 1240.4 as stoploss and 1214.91 as target. However if you take a buy trade in KAJARIACER, then use 1240.4 as stoploss and 1271.1 as target.

Tomorrow's movement Prediction of KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1202.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top