ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 1138.7
  • 12Day Average: 1177.4
  • 20Day Average: 1151.63
  • 50Day Average: 1029.69
  • 100Day Average: 1004.99
  • 150Day Average: 1056.64

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1146.08, 1112.16, 51.78
Indicator MACD is in positive zone

Indicator ADX (14)

13.05, 20.06, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1110.80 1077.90 to 1115.00 4.56% 1.05 times
05 Tue May 2026 1062.40 1050.10 to 1115.00 -3.81% 0.89 times
04 Mon May 2026 1104.50 1096.00 to 1187.00 -7% 1.86 times
30 Thu Apr 2026 1187.65 1162.40 to 1244.00 -3.3% 2.18 times
29 Wed Apr 2026 1228.15 1212.00 to 1236.90 1.33% 0.27 times
28 Tue Apr 2026 1212.00 1206.00 to 1246.80 -1.96% 0.64 times
27 Mon Apr 2026 1236.25 1213.00 to 1240.00 2.07% 0.81 times
24 Fri Apr 2026 1211.15 1189.85 to 1219.90 1.62% 0.64 times
23 Thu Apr 2026 1191.90 1178.00 to 1210.00 -0.9% 0.4 times
22 Wed Apr 2026 1202.70 1180.10 to 1220.75 0.72% 1.32 times
21 Tue Apr 2026 1194.10 1182.55 to 1207.60 0.58% 0.98 times
20 Mon Apr 2026 1187.20 1158.90 to 1198.00 0.75% 1.52 times

Technical analysis forecast for KAJARIACER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAJARIACER KAJARIACER at this time. Stock is falling and might fall more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAJARIACER is bearish for shortterm, and stock might move down till 1065.9 or till 990.5. Use a stoploss of 1128.77 and if the stock hits stoploss, then it can shoot up till 1191.61

Tomorrow's movement Prediction of KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top