ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 1155.12
  • 12Day Average: 1145.17
  • 20Day Average: 1173.93
  • 50Day Average: 1202.35
  • 100Day Average: 1203.45
  • 150Day Average: 1167.67

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1159.84, 1174.83, -18.82
Indicator MACD is in negative zone

Indicator ADX (14)

18.62, 25.52, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 1180.70 1176.20 to 1224.90 -2.08% 0.84 times
05 Thu Nov 2026 1205.80 1173.80 to 1215.90 5.23% 1.5 times
03 Tue Nov 2026 1145.90 1133.00 to 1156.40 1.05% 0.45 times
02 Mon Nov 2026 1134.00 1104.50 to 1148.00 2.24% 0.36 times
30 Fri Oct 2026 1109.20 1094.90 to 1130.00 0.64% 1.08 times
29 Thu Oct 2026 1102.10 1087.90 to 1113.80 -1.22% 0.43 times
28 Wed Oct 2026 1115.70 1111.20 to 1146.10 -2.49% 0.81 times
27 Tue Oct 2026 1144.20 1120.40 to 1163.00 2.31% 3.29 times
26 Mon Oct 2026 1118.40 1110.60 to 1165.60 -1.6% 1.05 times
23 Fri Oct 2026 1136.60 1114.00 to 1159.60 -1.98% 0.34 times
22 Thu Oct 2026 1159.60 1156.00 to 1187.30 -2.54% 0.69 times
21 Wed Oct 2026 1189.80 1182.20 to 1225.10 -1.55% 0.48 times

Technical analysis forecast of KAJARIACER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAJARIACER KAJARIACER at this time. Stock is rising and might rise more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAJARIACER is bullish for shortterm, and stock might move up till 1211.8 or till 1263.6. Use a stoploss of 1168.66 and if this stock hits its stoploss, then it can fall down till 1125.5

Tomorrow's movement Prediction of KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top