ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 1225.12
  • 12Day Average: 1228.98
  • 20Day Average: 1218.76
  • 50Day Average: 1146.69
  • 100Day Average: 1092.02
  • 150Day Average: 1053.6

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1221.64, 1201.01, 26.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 19.24, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1214.90 1190.00 to 1221.60 0.44% 0.38 times
23 Thu Jul 2026 1209.60 1202.10 to 1235.60 -1.63% 0.78 times
22 Wed Jul 2026 1229.60 1211.10 to 1234.80 0.02% 0.89 times
21 Tue Jul 2026 1229.30 1226.20 to 1249.00 -1.04% 0.47 times
20 Mon Jul 2026 1242.20 1236.10 to 1254.50 0.22% 0.48 times
17 Fri Jul 2026 1239.50 1228.50 to 1250.00 -0.19% 0.39 times
16 Thu Jul 2026 1241.80 1213.30 to 1247.00 0.39% 1.85 times
15 Wed Jul 2026 1237.00 1225.50 to 1250.00 0.2% 1.5 times
14 Tue Jul 2026 1234.50 1230.70 to 1271.50 -0.15% 1.03 times
13 Mon Jul 2026 1236.40 1204.00 to 1257.50 1.51% 2.14 times
10 Fri Jul 2026 1218.00 1212.00 to 1223.00 0.25% 0.47 times
09 Thu Jul 2026 1215.00 1194.00 to 1229.70 1.81% 0.76 times

Technical analysis forecast of KAJARIACER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAJARIACER KAJARIACER at this time. Stock is rising and might rise more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAJARIACER is bullish for shortterm, and stock might move up till 1226.3 or till 1245.1. Use a stoploss of 1210.67 and if this stock hits its stoploss, then it can fall down till 1195.03

Tomorrow's movement Prediction of KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1221.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top