ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 1048.94
  • 12Day Average: 1066.63
  • 20Day Average: 1080.67
  • 50Day Average: 1150.75
  • 100Day Average: 1188.99
  • 150Day Average: 1141.07

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1065.02, 1094.81, -29.61
Indicator MACD is in negative zone

Indicator ADX (14)

30.36, 12.74, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1044.20 1036.80 to 1050.90 0.07% 1.51 times
09 Tue Dec 2025 1043.50 1024.10 to 1048.80 0.16% 2.44 times
08 Mon Dec 2025 1041.80 1035.00 to 1059.40 -1.22% 0.61 times
05 Fri Dec 2025 1054.70 1045.00 to 1063.50 -0.55% 0.6 times
04 Thu Dec 2025 1060.50 1058.10 to 1074.50 -0.76% 0.95 times
03 Wed Dec 2025 1068.60 1058.70 to 1080.10 -1% 0.39 times
02 Tue Dec 2025 1079.40 1058.60 to 1088.00 0.51% 1.07 times
01 Mon Dec 2025 1073.90 1061.90 to 1091.90 0.63% 0.7 times
28 Fri Nov 2025 1067.20 1063.00 to 1080.20 -1.39% 2.11 times
27 Thu Nov 2025 1082.20 1077.50 to 1108.10 -1.26% 0.56 times
26 Wed Nov 2025 1096.00 1083.80 to 1099.00 0.77% 0.57 times
25 Tue Nov 2025 1087.60 1085.00 to 1103.90 -0.28% 0.71 times

Technical analysis forecast for KAJARIACER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAJARIACER KAJARIACER at this time. Stock is falling and might fall more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAJARIACER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAJARIACER stays below 1057.8, but if it comes above 1057.8, then a intra day buy could be more profitable.
If you take a sell trade below 1057.8, then use 1057.8 as stoploss and 1028.1 as target. However if you take a buy trade in KAJARIACER, then use 1057.8 as stoploss and 1082.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top