ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAJARIACER Historical charts - Kajaria Ceramics Limited

Historical charts for Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 971.66
  • 12Day Average: 1026.36
  • 20Day Average: 1035.85
  • 50Day Average: 1098.37
  • 100Day Average: 1165.47
  • 150Day Average: 1149.51

KAJARIACER Indicators & signals

Indicator MACD (12,26,9)

1008.59, 1043.04, -27.64
Indicator MACD is in negative zone

Indicator ADX (14)

51.07, 10.61, 32.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAJARIACER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 968.50 964.40 to 977.90 0.01% 0.57 times
30 Tue Dec 2025 968.40 958.00 to 979.70 -0.43% 0.74 times
29 Mon Dec 2025 972.60 948.20 to 992.30 -0.19% 1.02 times
26 Fri Dec 2025 974.50 966.80 to 984.30 0.02% 1.29 times
24 Wed Dec 2025 974.30 966.00 to 1024.10 -4.07% 2.44 times
23 Tue Dec 2025 1015.60 1011.00 to 1050.00 -3.17% 1.46 times
22 Mon Dec 2025 1048.80 1033.70 to 1070.10 -0.47% 1.71 times
19 Fri Dec 2025 1053.70 1047.00 to 1071.30 -1.34% 0.61 times
18 Thu Dec 2025 1068.00 1065.00 to 1087.70 -1.6% 0.14 times
17 Wed Dec 2025 1085.40 1080.70 to 1098.30 -0.26% 0.21 times
16 Tue Dec 2025 1088.20 1074.80 to 1095.60 -0.92% 0.38 times
15 Mon Dec 2025 1098.30 1049.30 to 1102.90 4.3% 1.51 times

Technical analysis forecast for KAJARIACER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAJARIACER KAJARIACER at this time. Stock is falling and might fall more.

It appears as if KAJARIACER KAJARIACER gave a large move recently.

Stock of KAJARIACER (KAJARIACER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAJARIACER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAJARIACER stays below 988.5, but if it comes above 988.5, then a intra day buy could be more profitable.
If you take a sell trade below 988.5, then use 988.5 as stoploss and 938.9 as target. However if you take a buy trade in KAJARIACER, then use 988.5 as stoploss and 1029.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAJARIACER Historical charts - Share Kajaria Ceramics Limited

 

Back to top