MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 398.2 and 409.6
| Intraday Target 1 | 396 |
| Intraday Target 2 | 400.4 |
| Intraday Target 3 | 407.4 |
| Intraday Target 4 | 411.8 |
| Intraday Target 5 | 418.8 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.80 (-0.94%) | 408.65 | 403.00 - 414.40 | 0.8249 times | Fri 05 June 2026 | 408.65 (-2.26%) | 424.80 | 407.50 - 424.80 | 0.4722 times | Thu 04 June 2026 | 418.10 (1.91%) | 408.00 | 406.05 - 439.50 | 2.5622 times | Wed 03 June 2026 | 410.25 (-1.12%) | 414.90 | 407.80 - 417.70 | 1.2901 times | Tue 02 June 2026 | 414.90 (-0.67%) | 423.00 | 413.00 - 424.65 | 0.8909 times | Mon 01 June 2026 | 417.70 (-1.18%) | 418.45 | 414.05 - 425.80 | 0.5792 times | Fri 29 May 2026 | 422.70 (-0.08%) | 423.20 | 422.70 - 427.30 | 0.3045 times | Wed 27 May 2026 | 423.05 (1.15%) | 415.00 | 415.00 - 424.85 | 0.2594 times | Tue 26 May 2026 | 418.25 (0.25%) | 417.20 | 415.20 - 420.90 | 0.2376 times | Mon 25 May 2026 | 417.20 (-1.31%) | 418.00 | 414.10 - 424.35 | 2.5791 times | Fri 22 May 2026 | 422.75 (1.28%) | 418.10 | 415.60 - 425.00 | 0.232 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 398.2 and 409.6
| Weekly Target 1 | 396 |
| Weekly Target 2 | 400.4 |
| Weekly Target 3 | 407.4 |
| Weekly Target 4 | 411.8 |
| Weekly Target 5 | 418.8 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.80 (-0.94%) | 408.65 | 403.00 - 414.40 | 0.3443 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 2.4187 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 1.4111 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 1.3733 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 1.228 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.65 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.2693 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.6258 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.9956 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.6838 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 1.6555 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 385.65 and 422.15
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 415.76666666667 |
| Monthly Target 4 | 428.53 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.80 (-4.23%) | 418.45 | 403.00 - 439.50 | 0.1897 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3201 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.2008 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0827 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7908 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.2274 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.04 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3729 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1985 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5771 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6942 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 279.95 and 488.9
| Yearly Target 1 | 238.33 |
| Yearly Target 2 | 321.57 |
| Yearly Target 3 | 447.28333333333 |
| Yearly Target 4 | 530.52 |
| Yearly Target 5 | 656.23 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.80 (-23.91%) | 534.00 | 364.05 - 573.00 | 0.5825 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8191 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5459 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.632 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9225 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4472 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9566 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7122 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5195 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8625 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 10 points
Upper Bollinger band is at 441 and lower is at 403, while middle bands are at 413 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.28 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 411.34 |
| 12 day DMA | 416.31 |
| 20 day DMA | 421.76 |
| 35 day DMA | 426.24 |
| 50 day DMA | 426.26 |
| 100 day DMA | 456.16 |
| 150 day DMA | 475.69 |
| 200 day DMA | 484.92 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.87 | 413.9 | 416.53 |
| 12 day EMA | 415.85 | 417.86 | 419.53 |
| 20 day EMA | 419.18 | 420.69 | 421.96 |
| 35 day EMA | 421.77 | 422.77 | 423.6 |
| 50 day EMA | 423.86 | 424.64 | 425.29 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.34 | 413.92 | 416.73 |
| 12 day SMA | 416.31 | 417.75 | 418.73 |
| 20 day SMA | 421.76 | 423.8 | 425.02 |
| 35 day SMA | 426.24 | 427.32 | 427.95 |
| 50 day SMA | 426.26 | 426.63 | 426.64 |
| 100 day SMA | 456.16 | 457.59 | 458.99 |
| 150 day SMA | 475.69 | 476.38 | 477 |
| 200 day SMA | 484.92 | 485.44 | 485.99 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.14 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
EPS is 15.91 and PE is: 25.44
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


