MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 591.55 and 618.15

Daily Target 1	570.37
Daily Target 2	586.13
Daily Target 3	596.96666666667
Daily Target 4	612.73
Daily Target 5	623.57

Daily price and volume Matrimony Com

Date	Closing	Open	Range	Volume
Fri 26 July 2024	601.90 (3.82%)	583.75	581.20 - 607.80	0.684 times
Thu 25 July 2024	579.75 (0.71%)	575.65	572.00 - 584.35	0.706 times
Wed 24 July 2024	575.65 (0.87%)	569.50	569.50 - 581.15	0.2931 times
Tue 23 July 2024	570.70 (0%)	573.65	562.25 - 578.00	1.0206 times
Tue 23 July 2024	570.70 (-0.51%)	573.65	562.25 - 578.00	1.0206 times
Mon 22 July 2024	573.65 (-0.1%)	574.25	565.25 - 582.50	0.876 times
Fri 19 July 2024	574.25 (-1.19%)	586.70	569.00 - 588.85	1.2052 times
Thu 18 July 2024	581.15 (-4.08%)	606.65	577.95 - 608.95	3.3232 times
Tue 16 July 2024	605.90 (0.69%)	601.75	601.75 - 611.60	0.278 times
Mon 15 July 2024	601.75 (-0.76%)	609.40	600.05 - 610.90	0.5932 times
Fri 12 July 2024	606.35 (-1.74%)	617.10	603.00 - 625.20	0.7528 times

Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 582.08 and 627.63

Weekly Target 1	545.1
Weekly Target 2	573.5
Weekly Target 3	590.65
Weekly Target 4	619.05
Weekly Target 5	636.2

Weekly price and volumes for Matrimony Com

Date	Closing	Open	Range	Volume
Fri 26 July 2024	601.90 (5.47%)	573.65	562.25 - 607.80	0.316 times
Tue 23 July 2024	570.70 (-0.62%)	574.25	562.25 - 582.50	0.2217 times
Fri 19 July 2024	574.25 (-5.29%)	609.40	569.00 - 611.60	0.6312 times
Fri 12 July 2024	606.35 (-4.87%)	633.50	603.00 - 638.90	0.541 times
Fri 05 July 2024	637.40 (2.12%)	625.00	621.25 - 660.00	0.9526 times
Fri 28 June 2024	624.15 (0.04%)	625.05	599.75 - 645.00	1.2985 times
Fri 21 June 2024	623.90 (-0.5%)	633.00	613.25 - 634.70	0.4109 times
Fri 14 June 2024	627.05 (-0.48%)	643.50	594.50 - 647.40	2.7739 times
Fri 07 June 2024	630.10 (15.43%)	550.10	543.20 - 655.00	2.679 times
Fri 31 May 2024	545.85 (0.92%)	543.55	538.95 - 558.25	0.1752 times
Fri 24 May 2024	540.85 (-2.19%)	558.05	530.55 - 558.05	0.2107 times

weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 533.2 and 630.95

Monthly Target 1	510.3
Monthly Target 2	556.1
Monthly Target 3	608.05
Monthly Target 4	653.85
Monthly Target 5	705.8

Monthly price and volumes Matrimony Com

Date	Closing	Open	Range	Volume
Fri 26 July 2024	601.90 (-3.56%)	625.00	562.25 - 660.00	0.8259 times
Fri 28 June 2024	624.15 (14.34%)	550.10	543.20 - 655.00	2.2216 times
Fri 31 May 2024	545.85 (-2.85%)	561.00	522.30 - 570.90	0.5284 times
Tue 30 April 2024	561.85 (6.85%)	520.00	520.00 - 606.35	0.6679 times
Thu 28 March 2024	525.85 (-1.67%)	535.45	506.00 - 550.00	1.4399 times
Thu 29 February 2024	534.80 (-3.63%)	557.75	499.25 - 567.40	1.8851 times
Wed 31 January 2024	554.95 (-4.26%)	584.80	530.10 - 595.00	0.9449 times
Fri 29 December 2023	579.65 (7.7%)	540.25	524.75 - 585.30	0.8034 times
Thu 30 November 2023	538.20 (-7.23%)	578.00	536.25 - 590.00	0.4071 times
Tue 31 October 2023	580.15 (-2.18%)	585.45	551.00 - 610.80	0.2757 times
Fri 29 September 2023	593.10 (-7.55%)	644.80	575.00 - 653.95	0.4349 times

monthly chart MatrimonyCom

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 590.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.6

Munafa value: 70 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 605 and price is deviating by 25 points

Upper Bollinger band is at 655 and lower is at 556, while middle bands are at 581 and 630

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatrimonyCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.6 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period	DMA value
5 day DMA	579.74
12 day DMA	588.24
20 day DMA	604.95
35 day DMA	612.32
50 day DMA	596.88
100 day DMA	570.45
150 day DMA	562.27
200 day DMA	561.82

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	585.79	577.74	576.74
12 day EMA	590.02	587.86	589.33
20 day EMA	595.59	594.93	596.53
35 day EMA	593.68	593.2	593.99
50 day EMA	590.76	590.31	590.74

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	579.74	574.09	572.99
12 day SMA	588.24	589.77	592.78
20 day SMA	604.95	606.07	607.2
35 day SMA	612.32	612.87	613.13
50 day SMA	596.88	595.91	595.12
100 day SMA	570.45	569.78	569.36
150 day SMA	562.27	561.86	561.59
200 day SMA	561.82	561.84	561.97

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 22.26 and PE is: 27.04

Last quarter profit: (March 2024 quarter) 11.73 crores (2.89%)

Debt: 57.99 in crores

Market capitalization: 1215.09

EPS is 22.11 and PE is: 27.22

Last quarter profit: (February 2024 quarter) 11.11 crores (-4.22%)

Debt: 63.68 in crores

Market capitalization: 1134.73