Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 375.53 and 388.38
| Intraday Target 1 | 372.82 |
| Intraday Target 2 | 378.23 |
| Intraday Target 3 | 385.66666666667 |
| Intraday Target 4 | 391.08 |
| Intraday Target 5 | 398.52 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 383.65 (-3.24%) | 391.50 | 380.25 - 393.10 | 1.4856 times | Wed 11 March 2026 | 396.50 (-1.06%) | 398.25 | 393.55 - 404.25 | 0.8138 times | Tue 10 March 2026 | 400.75 (0.11%) | 401.00 | 396.00 - 406.00 | 0.528 times | Mon 09 March 2026 | 400.30 (-1.61%) | 401.80 | 393.60 - 406.00 | 0.6283 times | Fri 06 March 2026 | 406.85 (0.25%) | 400.60 | 399.00 - 412.00 | 0.647 times | Thu 05 March 2026 | 405.85 (-0.21%) | 413.00 | 403.00 - 413.00 | 0.6471 times | Wed 04 March 2026 | 406.70 (2.42%) | 388.00 | 388.00 - 413.90 | 1.5256 times | Mon 02 March 2026 | 397.10 (-1.7%) | 388.00 | 387.05 - 404.00 | 1.2962 times | Fri 27 February 2026 | 403.95 (-2.39%) | 411.10 | 401.10 - 411.90 | 1.1466 times | Thu 26 February 2026 | 413.85 (-1.15%) | 412.35 | 406.90 - 422.00 | 1.2818 times | Wed 25 February 2026 | 418.65 (-3.37%) | 438.00 | 386.85 - 439.10 | 9.2837 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 369.08 and 394.83
| Weekly Target 1 | 364.22 |
| Weekly Target 2 | 373.93 |
| Weekly Target 3 | 389.96666666667 |
| Weekly Target 4 | 399.68 |
| Weekly Target 5 | 415.72 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 383.65 (-5.7%) | 401.80 | 380.25 - 406.00 | 0.2712 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.323 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.2532 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.1069 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.8566 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.337 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 2.1132 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.6284 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.4494 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.6612 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.2005 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 365.13 and 398.78
| Monthly Target 1 | 358.95 |
| Monthly Target 2 | 371.3 |
| Monthly Target 3 | 392.6 |
| Monthly Target 4 | 404.95 |
| Monthly Target 5 | 426.25 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 383.65 (-5.03%) | 388.00 | 380.25 - 413.90 | 0.2304 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.766 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1965 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9978 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3678 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1958 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5691 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6846 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2938 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6983 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.4865 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 285.58 and 478.33
| Yearly Target 1 | 252.88 |
| Yearly Target 2 | 318.27 |
| Yearly Target 3 | 445.63333333333 |
| Yearly Target 4 | 511.02 |
| Yearly Target 5 | 638.38 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 383.65 (-27.89%) | 534.00 | 380.25 - 573.00 | 0.4329 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8321 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5863 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.642 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9372 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4701 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9718 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7235 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5278 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8762 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.95
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 47 points
Upper Bollinger band is at 532 and lower is at 348, while middle bands are at 394 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.04 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 397.61 |
| 12 day DMA | 405.62 |
| 20 day DMA | 439.04 |
| 35 day DMA | 481.84 |
| 50 day DMA | 502.27 |
| 100 day DMA | 506.29 |
| 150 day DMA | 509.12 |
| 200 day DMA | 512.88 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.68 | 401.7 | 404.3 |
| 12 day EMA | 412.77 | 418.06 | 421.98 |
| 20 day EMA | 433.73 | 439 | 443.47 |
| 35 day EMA | 462.89 | 467.56 | 471.74 |
| 50 day EMA | 493.98 | 498.48 | 502.64 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.61 | 402.05 | 404.09 |
| 12 day SMA | 405.62 | 409.93 | 415.1 |
| 20 day SMA | 439.04 | 445.89 | 452.64 |
| 35 day SMA | 481.84 | 486.89 | 491.61 |
| 50 day SMA | 502.27 | 505.18 | 507.79 |
| 100 day SMA | 506.29 | 507.55 | 508.7 |
| 150 day SMA | 509.12 | 510.16 | 511.16 |
| 200 day SMA | 512.88 | 513.47 | 513.99 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 21.51
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
