Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 516.75 and 521.4
| Intraday Target 1 | 513.33 |
| Intraday Target 2 | 515.52 |
| Intraday Target 3 | 517.98333333333 |
| Intraday Target 4 | 520.17 |
| Intraday Target 5 | 522.63 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.70 (-0.04%) | 516.55 | 515.80 - 520.45 | 0.1648 times | Wed 17 December 2025 | 517.90 (-0.27%) | 524.40 | 516.65 - 524.40 | 0.1883 times | Tue 16 December 2025 | 519.30 (0.16%) | 527.00 | 518.00 - 527.00 | 0.4768 times | Mon 15 December 2025 | 518.45 (-5.05%) | 551.15 | 515.25 - 559.40 | 2.5163 times | Fri 12 December 2025 | 546.00 (-0.58%) | 555.00 | 544.30 - 560.50 | 0.6925 times | Thu 11 December 2025 | 549.20 (3.19%) | 536.50 | 532.15 - 551.50 | 0.5992 times | Wed 10 December 2025 | 532.20 (0.71%) | 536.80 | 527.85 - 536.80 | 0.303 times | Tue 09 December 2025 | 528.45 (0.59%) | 526.00 | 520.00 - 532.00 | 0.7914 times | Mon 08 December 2025 | 525.35 (10.44%) | 510.85 | 506.15 - 541.70 | 4.2497 times | Fri 05 December 2025 | 475.70 (-0.54%) | 478.30 | 475.00 - 488.80 | 0.018 times | Thu 04 December 2025 | 478.30 (-0.64%) | 481.60 | 478.00 - 482.60 | 0.0271 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 494.4 and 538.55
| Weekly Target 1 | 486.63 |
| Weekly Target 2 | 502.17 |
| Weekly Target 3 | 530.78333333333 |
| Weekly Target 4 | 546.32 |
| Weekly Target 5 | 574.93 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.70 (-5.18%) | 551.15 | 515.25 - 559.40 | 2.746 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 5.4454 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1715 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1768 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.502 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.4064 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.1168 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.1552 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.1137 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.1662 times | Fri 10 October 2025 | 511.20 (-1.84%) | 525.00 | 510.25 - 525.45 | 0.1224 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 496.35 and 581.85
| Monthly Target 1 | 432.23 |
| Monthly Target 2 | 474.97 |
| Monthly Target 3 | 517.73333333333 |
| Monthly Target 4 | 560.47 |
| Monthly Target 5 | 603.23 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.70 (5.84%) | 488.00 | 475.00 - 560.50 | 3.6267 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.5212 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2775 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.8066 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.9703 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.4165 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.9898 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6895 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.0342 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6678 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.444 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 383.78 and 608.93
| Yearly Target 1 | 339.13 |
| Yearly Target 2 | 428.42 |
| Yearly Target 3 | 564.28333333333 |
| Yearly Target 4 | 653.57 |
| Yearly Target 5 | 789.43 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.70 (-22.45%) | 662.20 | 475.00 - 700.15 | 0.7436 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4446 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6069 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8858 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3896 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9185 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6839 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.4989 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8282 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.08
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 23 points
Upper Bollinger band is at 551 and lower is at 462, while middle bands are at 484 and 529
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.28 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 523.87 |
| 12 day DMA | 515.83 |
| 20 day DMA | 506.06 |
| 35 day DMA | 507.64 |
| 50 day DMA | 508.2 |
| 100 day DMA | 513.02 |
| 150 day DMA | 515.29 |
| 200 day DMA | 515.61 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.09 | 522.79 | 525.23 |
| 12 day EMA | 517.38 | 517.32 | 517.21 |
| 20 day EMA | 513.3 | 512.84 | 512.31 |
| 35 day EMA | 511.25 | 510.87 | 510.46 |
| 50 day EMA | 511.24 | 510.98 | 510.7 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.87 | 530.17 | 533.03 |
| 12 day SMA | 515.83 | 513.33 | 511.08 |
| 20 day SMA | 506.06 | 505.05 | 504.18 |
| 35 day SMA | 507.64 | 507.45 | 507.13 |
| 50 day SMA | 508.2 | 508.18 | 508.23 |
| 100 day SMA | 513.02 | 513.11 | 513.14 |
| 150 day SMA | 515.29 | 515.22 | 515.17 |
| 200 day SMA | 515.61 | 515.75 | 515.87 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 32.54
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 29.02
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
