MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 397.93 and 413.48
| Intraday Target 1 | 386.33 |
| Intraday Target 2 | 393.97 |
| Intraday Target 3 | 401.88333333333 |
| Intraday Target 4 | 409.52 |
| Intraday Target 5 | 417.43 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 401.60 (1.48%) | 396.75 | 394.25 - 409.80 | 0.4361 times | Wed 24 June 2026 | 395.75 (-0.16%) | 394.10 | 390.90 - 400.00 | 0.6278 times | Tue 23 June 2026 | 396.40 (1.65%) | 392.95 | 391.05 - 400.00 | 0.2808 times | Mon 22 June 2026 | 389.95 (0.21%) | 390.60 | 389.10 - 393.45 | 0.5961 times | Fri 19 June 2026 | 389.15 (-0.28%) | 390.15 | 388.05 - 392.00 | 0.2067 times | Thu 18 June 2026 | 390.25 (0%) | 394.55 | 389.10 - 394.55 | 1.028 times | Wed 17 June 2026 | 390.25 (-0.69%) | 393.35 | 389.00 - 397.45 | 1.6779 times | Tue 16 June 2026 | 392.95 (-0.34%) | 401.80 | 392.00 - 401.80 | 0.3454 times | Mon 15 June 2026 | 394.30 (1.1%) | 405.20 | 392.05 - 405.20 | 3.3652 times | Fri 12 June 2026 | 390.00 (0.75%) | 394.95 | 388.10 - 400.55 | 1.4359 times | Thu 11 June 2026 | 387.10 (-2.01%) | 399.75 | 385.20 - 404.95 | 0.7526 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 395.35 and 416.05
| Weekly Target 1 | 379.47 |
| Weekly Target 2 | 390.53 |
| Weekly Target 3 | 400.16666666667 |
| Weekly Target 4 | 411.23 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.7795 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.6601 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 2.2406 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.3099 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.7642 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.7438 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 0.6651 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.352 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.1459 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.3389 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.5392 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 366.25 and 420.55
| Monthly Target 1 | 354.47 |
| Monthly Target 2 | 378.03 |
| Monthly Target 3 | 408.76666666667 |
| Monthly Target 4 | 432.33 |
| Monthly Target 5 | 463.07 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 401.60 (-4.99%) | 418.45 | 385.20 - 439.50 | 0.8284 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2993 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1877 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0122 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.6742 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.0824 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.842 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3487 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1856 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5395 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.649 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 278.35 and 487.3
| Yearly Target 1 | 237.27 |
| Yearly Target 2 | 319.43 |
| Yearly Target 3 | 446.21666666667 |
| Yearly Target 4 | 528.38 |
| Yearly Target 5 | 655.17 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 401.60 (-24.51%) | 534.00 | 364.05 - 573.00 | 0.6477 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8134 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5283 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6276 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9161 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4371 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.95 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7073 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5159 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8565 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.18
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 379, while middle bands are at 390 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.64 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 394.57 |
| 12 day DMA | 392.73 |
| 20 day DMA | 400.79 |
| 35 day DMA | 412.36 |
| 50 day DMA | 418.21 |
| 100 day DMA | 434.88 |
| 150 day DMA | 465.42 |
| 200 day DMA | 477.4 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.31 | 393.67 | 392.63 |
| 12 day EMA | 396.83 | 395.96 | 396 |
| 20 day EMA | 400.98 | 400.92 | 401.46 |
| 35 day EMA | 408.48 | 408.89 | 409.66 |
| 50 day EMA | 417.09 | 417.72 | 418.62 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.57 | 392.3 | 391.2 |
| 12 day SMA | 392.73 | 393.08 | 393.84 |
| 20 day SMA | 400.79 | 401.86 | 402.98 |
| 35 day SMA | 412.36 | 413.16 | 414.16 |
| 50 day SMA | 418.21 | 418.66 | 419.39 |
| 100 day SMA | 434.88 | 436.46 | 438.18 |
| 150 day SMA | 465.42 | 466.09 | 466.81 |
| 200 day SMA | 477.4 | 477.93 | 478.48 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 24.3
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 26.53
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


