Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 422.98 and 435.93
| Intraday Target 1 | 419.98 |
| Intraday Target 2 | 425.97 |
| Intraday Target 3 | 432.93333333333 |
| Intraday Target 4 | 438.92 |
| Intraday Target 5 | 445.88 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.95 (-0.63%) | 439.90 | 426.95 - 439.90 | 1.1014 times | Wed 22 April 2026 | 434.70 (-0.4%) | 446.95 | 432.00 - 446.95 | 0.6121 times | Tue 21 April 2026 | 436.45 (-0.38%) | 440.00 | 431.70 - 443.85 | 0.5805 times | Mon 20 April 2026 | 438.10 (-1.67%) | 450.00 | 434.00 - 450.90 | 0.7872 times | Fri 17 April 2026 | 445.55 (0.71%) | 451.00 | 440.40 - 462.00 | 2.1846 times | Thu 16 April 2026 | 442.40 (2.7%) | 433.35 | 426.75 - 456.00 | 1.7613 times | Wed 15 April 2026 | 430.75 (1.54%) | 432.80 | 426.10 - 436.15 | 0.7341 times | Mon 13 April 2026 | 424.20 (-1.87%) | 429.80 | 419.05 - 429.80 | 0.8071 times | Fri 10 April 2026 | 432.30 (-0.84%) | 442.55 | 429.05 - 442.55 | 0.7397 times | Thu 09 April 2026 | 435.95 (-0.51%) | 444.75 | 432.55 - 444.75 | 0.6921 times | Wed 08 April 2026 | 438.20 (1.17%) | 450.00 | 435.10 - 452.95 | 1.0172 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 417.48 and 441.43
| Weekly Target 1 | 412.65 |
| Weekly Target 2 | 422.3 |
| Weekly Target 3 | 436.6 |
| Weekly Target 4 | 446.25 |
| Weekly Target 5 | 460.55 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.95 (-3.05%) | 450.00 | 426.95 - 450.90 | 0.1487 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.2648 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.1818 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.4402 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 1.238 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 1.2879 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.8284 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.492 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.9089 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 3.2093 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 1.3048 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 404.03 and 446.98
| Monthly Target 1 | 394.72 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 437.66666666667 |
| Monthly Target 4 | 456.28 |
| Monthly Target 5 | 480.62 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.95 (1.4%) | 435.00 | 419.05 - 462.00 | 0.1699 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0351 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7122 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1296 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9065 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3566 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1898 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5517 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6637 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2849 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6771 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 293.53 and 502.48
| Yearly Target 1 | 247.38 |
| Yearly Target 2 | 339.67 |
| Yearly Target 3 | 456.33333333333 |
| Yearly Target 4 | 548.62 |
| Yearly Target 5 | 665.28 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 431.95 (-18.81%) | 534.00 | 364.05 - 573.00 | 0.5319 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8235 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5596 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6354 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9275 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4549 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9617 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7161 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5223 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8671 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.3
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 452 and lower is at 408, while middle bands are at 419 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.26 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 437.35 |
| 12 day DMA | 435.31 |
| 20 day DMA | 429.05 |
| 35 day DMA | 418.26 |
| 50 day DMA | 438.78 |
| 100 day DMA | 484.79 |
| 150 day DMA | 493.89 |
| 200 day DMA | 500.41 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.04 | 436.58 | 437.52 |
| 12 day EMA | 433.51 | 433.79 | 433.62 |
| 20 day EMA | 431.99 | 431.99 | 431.7 |
| 35 day EMA | 439.46 | 439.9 | 440.21 |
| 50 day EMA | 445.58 | 446.14 | 446.61 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.35 | 439.44 | 438.65 |
| 12 day SMA | 435.31 | 434.93 | 434.66 |
| 20 day SMA | 429.05 | 428.63 | 427.34 |
| 35 day SMA | 418.26 | 417.75 | 417.29 |
| 50 day SMA | 438.78 | 440.69 | 442.55 |
| 100 day SMA | 484.79 | 485.31 | 485.92 |
| 150 day SMA | 493.89 | 494.38 | 494.84 |
| 200 day SMA | 500.41 | 500.88 | 501.31 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.14 and PE is: 28.53
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
EPS is 15.91 and PE is: 27.15
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
