MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 425.53 and 440.28
| Intraday Target 1 | 413.7 |
| Intraday Target 2 | 422.6 |
| Intraday Target 3 | 428.45 |
| Intraday Target 4 | 437.35 |
| Intraday Target 5 | 443.2 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.50 (-0.84%) | 423.90 | 419.55 - 434.30 | 0.0962 times | Wed 01 April 2026 | 435.15 (2.15%) | 435.00 | 426.00 - 439.80 | 0.2876 times | Mon 30 March 2026 | 426.00 (4.21%) | 400.50 | 400.50 - 431.90 | 1.4323 times | Fri 27 March 2026 | 408.80 (-0.41%) | 406.40 | 398.20 - 414.70 | 0.8329 times | Wed 25 March 2026 | 410.50 (0.56%) | 405.15 | 401.05 - 440.00 | 0.8951 times | Tue 24 March 2026 | 408.20 (-0.4%) | 424.20 | 403.00 - 424.20 | 2.7094 times | Mon 23 March 2026 | 409.85 (-3.21%) | 416.80 | 404.10 - 422.40 | 0.6697 times | Fri 20 March 2026 | 423.45 (3.56%) | 411.00 | 395.00 - 435.00 | 1.8463 times | Thu 19 March 2026 | 408.90 (-5.74%) | 427.30 | 407.00 - 428.00 | 0.5028 times | Wed 18 March 2026 | 433.80 (3.85%) | 417.95 | 414.05 - 438.00 | 0.7275 times | Tue 17 March 2026 | 417.70 (6.19%) | 399.25 | 388.05 - 423.20 | 1.3725 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 416 and 455.3
| Weekly Target 1 | 384.63 |
| Weekly Target 2 | 408.07 |
| Weekly Target 3 | 423.93333333333 |
| Weekly Target 4 | 447.37 |
| Weekly Target 5 | 463.23 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.3048 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 0.8572 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 0.8918 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.5736 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.3407 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.3218 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.2223 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.9035 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.3554 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 2.2289 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.7176 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 415.4 and 435.65
| Monthly Target 1 | 410.03 |
| Monthly Target 2 | 420.77 |
| Monthly Target 3 | 430.28333333333 |
| Monthly Target 4 | 441.02 |
| Monthly Target 5 | 450.53 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.50 (1.29%) | 435.00 | 419.55 - 439.80 | 0.0233 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0506 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7377 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1613 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9498 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3619 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1926 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.56 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6736 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2891 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6872 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 293.3 and 502.25
| Yearly Target 1 | 247.23 |
| Yearly Target 2 | 339.37 |
| Yearly Target 3 | 456.18333333333 |
| Yearly Target 4 | 548.32 |
| Yearly Target 5 | 665.13 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.50 (-18.89%) | 534.00 | 364.05 - 573.00 | 0.5172 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8247 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5636 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6364 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9289 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4572 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9632 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7172 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5231 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8685 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.4
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 15 points
Upper Bollinger band is at 440 and lower is at 380, while middle bands are at 395 and 425
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.83 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 422.39 |
| 12 day DMA | 417.27 |
| 20 day DMA | 409.36 |
| 35 day DMA | 434.84 |
| 50 day DMA | 467.46 |
| 100 day DMA | 493.79 |
| 150 day DMA | 500.21 |
| 200 day DMA | 507.03 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.24 | 422.11 | 415.59 |
| 12 day EMA | 419.05 | 416.79 | 413.45 |
| 20 day EMA | 422.37 | 421.41 | 419.96 |
| 35 day EMA | 444.52 | 445.29 | 445.89 |
| 50 day EMA | 470.26 | 471.84 | 473.34 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.39 | 417.73 | 412.67 |
| 12 day SMA | 417.27 | 412.92 | 408.63 |
| 20 day SMA | 409.36 | 407.64 | 406.08 |
| 35 day SMA | 434.84 | 437.95 | 440.61 |
| 50 day SMA | 467.46 | 470.15 | 472.63 |
| 100 day SMA | 493.79 | 494.58 | 495.45 |
| 150 day SMA | 500.21 | 500.74 | 501.23 |
| 200 day SMA | 507.03 | 507.42 | 507.81 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.14 and PE is: 28.5
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
EPS is 15.91 and PE is: 27.12
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


