Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 546.03 and 558.93
| Intraday Target 1 | 535.98 |
| Intraday Target 2 | 543.17 |
| Intraday Target 3 | 548.88333333333 |
| Intraday Target 4 | 556.07 |
| Intraday Target 5 | 561.78 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 550.35 (1.6%) | 547.50 | 541.70 - 554.60 | 2.0404 times | Thu 01 January 2026 | 541.70 (1.82%) | 534.00 | 533.85 - 548.70 | 2.135 times | Wed 31 December 2025 | 532.00 (0.53%) | 530.50 | 527.70 - 533.95 | 0.9411 times | Tue 30 December 2025 | 529.20 (0.43%) | 527.55 | 524.80 - 529.95 | 0.6015 times | Mon 29 December 2025 | 526.95 (-0.03%) | 529.40 | 524.00 - 529.40 | 0.4593 times | Fri 26 December 2025 | 527.10 (-0.48%) | 531.45 | 526.15 - 532.45 | 0.5351 times | Wed 24 December 2025 | 529.65 (-0.34%) | 534.10 | 528.00 - 534.10 | 0.4946 times | Tue 23 December 2025 | 531.45 (1.32%) | 525.00 | 523.65 - 534.65 | 1.158 times | Mon 22 December 2025 | 524.55 (1.45%) | 519.90 | 518.00 - 527.90 | 0.8591 times | Fri 19 December 2025 | 517.05 (-0.13%) | 517.10 | 516.10 - 520.00 | 0.7759 times | Thu 18 December 2025 | 517.70 (-0.04%) | 516.55 | 515.80 - 520.45 | 0.5489 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 537.18 and 567.78
| Weekly Target 1 | 512.38 |
| Weekly Target 2 | 531.37 |
| Weekly Target 3 | 542.98333333333 |
| Weekly Target 4 | 561.97 |
| Weekly Target 5 | 573.58 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.2489 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.616 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.4107 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 4.4696 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1408 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1451 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.412 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3336 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.0959 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.1274 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.0933 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 542.1 and 562.85
| Monthly Target 1 | 525.52 |
| Monthly Target 2 | 537.93 |
| Monthly Target 3 | 546.26666666667 |
| Monthly Target 4 | 558.68 |
| Monthly Target 5 | 567.02 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 550.35 (3.45%) | 534.00 | 533.85 - 554.60 | 0.4288 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 4.0853 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.5012 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2668 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.7755 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.9329 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.4004 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.9517 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6629 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.9944 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6421 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 542.1 and 562.85
| Yearly Target 1 | 525.52 |
| Yearly Target 2 | 537.93 |
| Yearly Target 3 | 546.26666666667 |
| Yearly Target 4 | 558.68 |
| Yearly Target 5 | 567.02 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 550.35 (3.45%) | 534.00 | 533.85 - 554.60 | 0.0338 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8668 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6942 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6688 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9763 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.5315 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 1.0123 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7537 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5498 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.9128 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.2
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 16 points
Upper Bollinger band is at 558 and lower is at 497, while middle bands are at 512 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.17 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 536.04 |
| 12 day DMA | 528.8 |
| 20 day DMA | 527.01 |
| 35 day DMA | 512.51 |
| 50 day DMA | 512.27 |
| 100 day DMA | 512.74 |
| 150 day DMA | 517.25 |
| 200 day DMA | 515.53 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.95 | 533.25 | 529.03 |
| 12 day EMA | 531.38 | 527.93 | 525.43 |
| 20 day EMA | 525.78 | 523.2 | 521.25 |
| 35 day EMA | 520.91 | 519.18 | 517.85 |
| 50 day EMA | 514.48 | 513.02 | 511.85 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.04 | 531.39 | 528.98 |
| 12 day SMA | 528.8 | 526.21 | 524.28 |
| 20 day SMA | 527.01 | 523.41 | 520.4 |
| 35 day SMA | 512.51 | 511.15 | 510.43 |
| 50 day SMA | 512.27 | 511.45 | 510.84 |
| 100 day SMA | 512.74 | 512.55 | 512.44 |
| 150 day SMA | 517.25 | 516.9 | 516.64 |
| 200 day SMA | 515.53 | 515.44 | 515.41 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 34.59
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 30.85
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
