Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 532.18 and 543.58
| Intraday Target 1 | 529.73 |
| Intraday Target 2 | 534.62 |
| Intraday Target 3 | 541.13333333333 |
| Intraday Target 4 | 546.02 |
| Intraday Target 5 | 552.53 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 539.50 (-1.08%) | 546.15 | 536.25 - 547.65 | 0.688 times | Thu 08 January 2026 | 545.40 (-0.37%) | 549.10 | 544.00 - 549.10 | 0.7033 times | Wed 07 January 2026 | 547.45 (-0.26%) | 548.85 | 546.10 - 549.55 | 0.5719 times | Tue 06 January 2026 | 548.85 (0.4%) | 550.00 | 545.00 - 550.00 | 0.572 times | Mon 05 January 2026 | 546.65 (-0.67%) | 550.30 | 545.15 - 550.40 | 1.0165 times | Fri 02 January 2026 | 550.35 (1.6%) | 547.50 | 541.70 - 554.60 | 2.1299 times | Thu 01 January 2026 | 541.70 (1.82%) | 534.00 | 533.85 - 548.70 | 2.2286 times | Wed 31 December 2025 | 532.00 (0.53%) | 530.50 | 527.70 - 533.95 | 0.9823 times | Tue 30 December 2025 | 529.20 (0.43%) | 527.55 | 524.80 - 529.95 | 0.6279 times | Mon 29 December 2025 | 526.95 (-0.03%) | 529.40 | 524.00 - 529.40 | 0.4795 times | Fri 26 December 2025 | 527.10 (-0.48%) | 531.45 | 526.15 - 532.45 | 0.5586 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 530.8 and 544.95
| Weekly Target 1 | 527.9 |
| Weekly Target 2 | 533.7 |
| Weekly Target 3 | 542.05 |
| Weekly Target 4 | 547.85 |
| Weekly Target 5 | 556.2 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.6514 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.1826 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.5833 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.2828 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 4.2323 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1333 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1374 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.3902 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3159 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.0908 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.1206 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 536.68 and 557.43
| Monthly Target 1 | 521.9 |
| Monthly Target 2 | 530.7 |
| Monthly Target 3 | 542.65 |
| Monthly Target 4 | 551.45 |
| Monthly Target 5 | 563.4 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 539.50 (1.41%) | 534.00 | 533.85 - 554.60 | 0.752 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.9473 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4843 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2578 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.7493 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.9014 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3869 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.9196 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6406 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.9608 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6204 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 536.68 and 557.43
| Yearly Target 1 | 521.9 |
| Yearly Target 2 | 530.7 |
| Yearly Target 3 | 542.65 |
| Yearly Target 4 | 551.45 |
| Yearly Target 5 | 563.4 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 539.50 (1.41%) | 534.00 | 533.85 - 554.60 | 0.0613 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8644 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6868 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.667 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9736 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.5272 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 1.0095 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7517 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5483 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.9102 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 12 points
Upper Bollinger band is at 556 and lower is at 510, while middle bands are at 522 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.45 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 545.57 |
| 12 day DMA | 538.73 |
| 20 day DMA | 532.86 |
| 35 day DMA | 518.83 |
| 50 day DMA | 516.11 |
| 100 day DMA | 514.18 |
| 150 day DMA | 518.73 |
| 200 day DMA | 516.1 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.31 | 545.21 | 545.12 |
| 12 day EMA | 539.05 | 538.97 | 537.8 |
| 20 day EMA | 533.48 | 532.85 | 531.53 |
| 35 day EMA | 525.96 | 525.16 | 523.97 |
| 50 day EMA | 518.28 | 517.41 | 516.27 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.57 | 547.74 | 547 |
| 12 day SMA | 538.73 | 538.06 | 536.33 |
| 20 day SMA | 532.86 | 533.35 | 532.69 |
| 35 day SMA | 518.83 | 517.63 | 516.35 |
| 50 day SMA | 516.11 | 515.53 | 514.76 |
| 100 day SMA | 514.18 | 513.88 | 513.68 |
| 150 day SMA | 518.73 | 518.49 | 518.19 |
| 200 day SMA | 516.1 | 516.03 | 515.97 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 30.24
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
