Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 565.73 and 574.83
| Intraday Target 1 | 558.42 |
| Intraday Target 2 | 563.93 |
| Intraday Target 3 | 567.51666666667 |
| Intraday Target 4 | 573.03 |
| Intraday Target 5 | 576.62 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.45 (1.62%) | 563.50 | 562.00 - 571.10 | 1.5623 times | Wed 21 January 2026 | 560.35 (-0.25%) | 561.75 | 556.20 - 569.20 | 1.8061 times | Tue 20 January 2026 | 561.75 (-0.72%) | 566.00 | 552.00 - 569.00 | 2.5774 times | Mon 19 January 2026 | 565.80 (1.18%) | 561.90 | 557.10 - 567.50 | 0.7259 times | Fri 16 January 2026 | 559.20 (1.16%) | 556.05 | 555.00 - 561.90 | 0.7719 times | Wed 14 January 2026 | 552.80 (0.62%) | 552.00 | 548.55 - 554.65 | 0.4815 times | Tue 13 January 2026 | 549.40 (0.28%) | 548.00 | 545.65 - 551.00 | 0.2412 times | Mon 12 January 2026 | 547.85 (1.55%) | 538.00 | 530.20 - 549.00 | 0.6167 times | Fri 09 January 2026 | 539.50 (-1.08%) | 546.15 | 536.25 - 547.65 | 0.6018 times | Thu 08 January 2026 | 545.40 (-0.37%) | 549.10 | 544.00 - 549.10 | 0.6152 times | Wed 07 January 2026 | 547.45 (-0.26%) | 548.85 | 546.10 - 549.55 | 0.5002 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 560.73 and 579.83
| Weekly Target 1 | 545.08 |
| Weekly Target 2 | 557.27 |
| Weekly Target 3 | 564.18333333333 |
| Weekly Target 4 | 576.37 |
| Weekly Target 5 | 583.28 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.45 (1.83%) | 561.90 | 552.00 - 571.10 | 1.2234 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3871 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.5697 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.0342 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.5101 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.9963 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.7012 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1166 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1202 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.3412 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.2762 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 549.83 and 590.73
| Monthly Target 1 | 516.02 |
| Monthly Target 2 | 542.73 |
| Monthly Target 3 | 556.91666666667 |
| Monthly Target 4 | 583.63 |
| Monthly Target 5 | 597.82 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.45 (7.04%) | 534.00 | 530.20 - 571.10 | 1.558 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.6033 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4421 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2353 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.684 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.8229 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3532 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.8394 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5847 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.8771 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.5663 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 549.83 and 590.73
| Yearly Target 1 | 516.02 |
| Yearly Target 2 | 542.73 |
| Yearly Target 3 | 556.91666666667 |
| Yearly Target 4 | 583.63 |
| Yearly Target 5 | 597.82 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.45 (7.04%) | 534.00 | 530.20 - 571.10 | 0.138 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8577 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6661 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6618 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9661 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.5155 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 1.0017 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7459 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.544 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.9032 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 13 points
Upper Bollinger band is at 572 and lower is at 522, while middle bands are at 534 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.87 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 563.31 |
| 12 day DMA | 553.98 |
| 20 day DMA | 546.57 |
| 35 day DMA | 534.13 |
| 50 day DMA | 523.03 |
| 100 day DMA | 518.2 |
| 150 day DMA | 520.74 |
| 200 day DMA | 517.14 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.5 | 559.02 | 558.35 |
| 12 day EMA | 555.01 | 552.39 | 550.94 |
| 20 day EMA | 548.03 | 545.78 | 544.25 |
| 35 day EMA | 537.03 | 535.12 | 533.63 |
| 50 day EMA | 526.44 | 524.69 | 523.24 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.31 | 559.98 | 557.79 |
| 12 day SMA | 553.98 | 552.08 | 551.25 |
| 20 day SMA | 546.57 | 544.67 | 542.88 |
| 35 day SMA | 534.13 | 531.79 | 529.81 |
| 50 day SMA | 523.03 | 521.98 | 521.09 |
| 100 day SMA | 518.2 | 517.6 | 517.06 |
| 150 day SMA | 520.74 | 520.59 | 520.56 |
| 200 day SMA | 517.14 | 516.99 | 516.86 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 35.79
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 31.92
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
