MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 620.45 and 653.05

Daily Target 1595.82
Daily Target 2612.48
Daily Target 3628.41666666667
Daily Target 4645.08
Daily Target 5661.02

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Thu 13 June 2024 629.15 (3.07%) 616.35 611.75 - 644.35 3.2787 times
Wed 12 June 2024 610.40 (0.9%) 609.85 594.50 - 617.45 0.1881 times
Tue 11 June 2024 604.95 (-2.58%) 627.15 599.35 - 627.15 0.5155 times
Mon 10 June 2024 621.00 (-1.44%) 643.50 616.10 - 644.90 0.7099 times
Fri 07 June 2024 630.10 (1.46%) 629.80 622.20 - 655.00 0.8546 times
Thu 06 June 2024 621.05 (5.48%) 612.35 599.95 - 642.45 1.2789 times
Wed 05 June 2024 588.80 (3.41%) 565.05 554.30 - 596.90 0.3125 times
Tue 04 June 2024 569.40 (-3.24%) 585.00 555.00 - 585.75 0.6144 times
Mon 03 June 2024 588.45 (7.8%) 550.10 543.20 - 606.50 2.1944 times
Fri 31 May 2024 545.85 (0.33%) 543.05 540.25 - 549.10 0.053 times
Thu 30 May 2024 544.05 (-1.46%) 547.00 543.05 - 552.00 0.1008 times

 Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 586.63 and 637.03

Weekly Target 1572.45
Weekly Target 2600.8
Weekly Target 3622.85
Weekly Target 4651.2
Weekly Target 5673.25

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Thu 13 June 2024 629.15 (-0.15%) 643.50 594.50 - 644.90 2.8576 times
Fri 07 June 2024 630.10 (15.43%) 550.10 543.20 - 655.00 3.2002 times
Fri 31 May 2024 545.85 (0.92%) 543.55 538.95 - 558.25 0.2093 times
Fri 24 May 2024 540.85 (-2.19%) 558.05 530.55 - 558.05 0.2517 times
Sat 18 May 2024 552.95 (1.27%) 548.75 522.30 - 563.80 1.1568 times
Fri 10 May 2024 546.00 (-1.5%) 557.00 533.55 - 569.35 0.2381 times
Fri 03 May 2024 554.30 (-2.38%) 567.80 550.05 - 571.45 0.2809 times
Fri 26 April 2024 567.80 (-3.03%) 595.00 565.00 - 606.35 0.6535 times
Fri 19 April 2024 585.55 (4.42%) 550.00 538.90 - 595.00 0.6206 times
Fri 12 April 2024 560.75 (1.45%) 558.15 550.00 - 583.35 0.5314 times
Fri 05 April 2024 552.75 (5.12%) 520.00 520.00 - 558.05 0.6649 times

 weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 586.18 and 697.98

Monthly Target 1497.32
Monthly Target 2563.23
Monthly Target 3609.11666666667
Monthly Target 4675.03
Monthly Target 5720.92

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Thu 13 June 2024 629.15 (15.26%) 550.10 543.20 - 655.00 1.7555 times
Fri 31 May 2024 545.85 (-2.85%) 561.00 522.30 - 570.90 0.5897 times
Tue 30 April 2024 561.85 (6.85%) 520.00 520.00 - 606.35 0.7454 times
Thu 28 March 2024 525.85 (-1.67%) 535.45 506.00 - 550.00 1.607 times
Thu 29 February 2024 534.80 (-3.63%) 557.75 499.25 - 567.40 2.1038 times
Wed 31 January 2024 554.95 (-4.26%) 584.80 530.10 - 595.00 1.0545 times
Fri 29 December 2023 579.65 (7.7%) 540.25 524.75 - 585.30 0.8967 times
Thu 30 November 2023 538.20 (-7.23%) 578.00 536.25 - 590.00 0.4544 times
Tue 31 October 2023 580.15 (-2.18%) 585.45 551.00 - 610.80 0.3077 times
Fri 29 September 2023 593.10 (-7.55%) 644.80 575.00 - 653.95 0.4854 times
Thu 31 August 2023 641.55 (-2.23%) 659.30 623.05 - 722.60 0.788 times

 monthly chart MatrimonyCom

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 598.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 13 June 2024

Munafa value: 95 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 576 and price is deviating by 32 points

Upper Bollinger band is at 639 and lower is at 512, while middle bands are at 544 and 608

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatrimonyCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.71 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 619.12
12 day DMA 592.11
20 day DMA 575.41
35 day DMA 565.81
50 day DMA 565.68
100 day DMA 546.92
150 day DMA 549.78
200 day DMA 561.93

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA615.3608.37607.36
12 day EMA598.09592.44589.18
20 day EMA585.52580.93577.83
35 day EMA574.63571.42569.12
50 day EMA567.22564.69562.83

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA619.12617.5613.18
12 day SMA592.11585.61580.75
20 day SMA575.41571.64568.12
35 day SMA565.81564.32563.53
50 day SMA565.68563.7562.01
100 day SMA546.92546.26545.8
150 day SMA549.78549.41549.17
200 day SMA561.93562.06562.24

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top