Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 547.53 and 552.88
| Intraday Target 1 | 543.33 |
| Intraday Target 2 | 546.37 |
| Intraday Target 3 | 548.68333333333 |
| Intraday Target 4 | 551.72 |
| Intraday Target 5 | 554.03 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 549.40 (0.28%) | 548.00 | 545.65 - 551.00 | 0.2793 times | Mon 12 January 2026 | 547.85 (1.55%) | 538.00 | 530.20 - 549.00 | 0.7141 times | Fri 09 January 2026 | 539.50 (-1.08%) | 546.15 | 536.25 - 547.65 | 0.6968 times | Thu 08 January 2026 | 545.40 (-0.37%) | 549.10 | 544.00 - 549.10 | 0.7124 times | Wed 07 January 2026 | 547.45 (-0.26%) | 548.85 | 546.10 - 549.55 | 0.5792 times | Tue 06 January 2026 | 548.85 (0.4%) | 550.00 | 545.00 - 550.00 | 0.5794 times | Mon 05 January 2026 | 546.65 (-0.67%) | 550.30 | 545.15 - 550.40 | 1.0295 times | Fri 02 January 2026 | 550.35 (1.6%) | 547.50 | 541.70 - 554.60 | 2.1572 times | Thu 01 January 2026 | 541.70 (1.82%) | 534.00 | 533.85 - 548.70 | 2.2572 times | Wed 31 December 2025 | 532.00 (0.53%) | 530.50 | 527.70 - 533.95 | 0.9949 times | Tue 30 December 2025 | 529.20 (0.43%) | 527.55 | 524.80 - 529.95 | 0.636 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 539.8 and 560.6
| Weekly Target 1 | 522.73 |
| Weekly Target 2 | 536.07 |
| Weekly Target 3 | 543.53333333333 |
| Weekly Target 4 | 556.87 |
| Weekly Target 5 | 564.33 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 549.40 (1.84%) | 538.00 | 530.20 - 551.00 | 0.1783 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.6457 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.1722 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.5782 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.2626 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 4.195 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1321 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1362 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.3867 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3131 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.09 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 539.8 and 564.2
| Monthly Target 1 | 520.33 |
| Monthly Target 2 | 534.87 |
| Monthly Target 3 | 544.73333333333 |
| Monthly Target 4 | 559.27 |
| Monthly Target 5 | 569.13 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 549.40 (3.27%) | 534.00 | 530.20 - 554.60 | 0.8375 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.9109 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4798 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2554 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.7424 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.8931 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3833 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.9111 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6346 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.952 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6147 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 539.8 and 564.2
| Yearly Target 1 | 520.33 |
| Yearly Target 2 | 534.87 |
| Yearly Target 3 | 544.73333333333 |
| Yearly Target 4 | 559.27 |
| Yearly Target 5 | 569.13 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 549.40 (3.27%) | 534.00 | 530.20 - 554.60 | 0.0688 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8637 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6848 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6665 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9729 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.5261 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 1.0088 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7511 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5479 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.9096 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 541.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.95
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 12 points
Upper Bollinger band is at 558 and lower is at 512, while middle bands are at 523 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.62 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 545.92 |
| 12 day DMA | 542.11 |
| 20 day DMA | 534.5 |
| 35 day DMA | 521.75 |
| 50 day DMA | 517.68 |
| 100 day DMA | 515.06 |
| 150 day DMA | 519.25 |
| 200 day DMA | 516.23 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.35 | 544.82 | 543.31 |
| 12 day EMA | 541.78 | 540.4 | 539.05 |
| 20 day EMA | 536.27 | 534.89 | 533.53 |
| 35 day EMA | 527.99 | 526.73 | 525.49 |
| 50 day EMA | 519.77 | 518.56 | 517.36 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.92 | 545.81 | 545.57 |
| 12 day SMA | 542.11 | 540.25 | 538.73 |
| 20 day SMA | 534.5 | 532.95 | 532.86 |
| 35 day SMA | 521.75 | 520.21 | 518.83 |
| 50 day SMA | 517.68 | 516.89 | 516.11 |
| 100 day SMA | 515.06 | 514.64 | 514.18 |
| 150 day SMA | 519.25 | 519.03 | 518.73 |
| 200 day SMA | 516.23 | 516.16 | 516.1 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 34.53
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 30.8
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
