Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 534.68 and 554.68
| Intraday Target 1 | 518.78 |
| Intraday Target 2 | 530.57 |
| Intraday Target 3 | 538.78333333333 |
| Intraday Target 4 | 550.57 |
| Intraday Target 5 | 558.78 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 542.35 (1.93%) | 528.00 | 527.00 - 547.00 | 0.9198 times | Mon 12 October 2026 | 532.10 (0.63%) | 514.00 | 514.00 - 536.15 | 0.7102 times | Fri 09 October 2026 | 528.75 (2.11%) | 510.00 | 510.00 - 533.20 | 0.7324 times | Thu 08 October 2026 | 517.80 (0.06%) | 529.05 | 511.25 - 565.90 | 3.4349 times | Wed 07 October 2026 | 517.50 (1.55%) | 512.95 | 507.85 - 527.95 | 0.8981 times | Tue 06 October 2026 | 509.60 (-0.87%) | 508.60 | 503.15 - 521.40 | 0.4675 times | Mon 05 October 2026 | 514.05 (3.43%) | 506.95 | 485.60 - 518.00 | 0.6969 times | Thu 01 October 2026 | 497.00 (-5.12%) | 515.40 | 489.10 - 516.90 | 1.1801 times | Wed 30 September 2026 | 523.80 (0.88%) | 519.50 | 519.05 - 529.80 | 0.2502 times | Tue 29 September 2026 | 519.25 (-0.4%) | 524.90 | 511.00 - 530.95 | 0.71 times | Mon 28 September 2026 | 521.35 (-2.62%) | 536.10 | 515.00 - 536.10 | 0.4827 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 528.18 and 561.18
| Weekly Target 1 | 501.45 |
| Weekly Target 2 | 521.9 |
| Weekly Target 3 | 534.45 |
| Weekly Target 4 | 554.9 |
| Weekly Target 5 | 567.45 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 542.35 (2.57%) | 514.00 | 514.00 - 547.00 | 0.1086 times | Fri 09 October 2026 | 528.75 (6.39%) | 506.95 | 485.60 - 565.90 | 0.4152 times | Thu 01 October 2026 | 497.00 (-7.17%) | 536.10 | 489.10 - 536.10 | 0.1748 times | Fri 25 September 2026 | 535.40 (-0.03%) | 537.75 | 518.40 - 555.80 | 0.2959 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 0.3706 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.2189 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.2414 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4714 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4992 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 7.2041 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.334 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 513.98 and 594.28
| Monthly Target 1 | 450.98 |
| Monthly Target 2 | 496.67 |
| Monthly Target 3 | 531.28333333333 |
| Monthly Target 4 | 576.97 |
| Monthly Target 5 | 611.58 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 542.35 (3.54%) | 515.40 | 485.60 - 565.90 | 0.1972 times | Wed 30 September 2026 | 523.80 (0.98%) | 518.70 | 492.00 - 555.80 | 0.3842 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 3.1284 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.3422 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.8244 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2917 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.183 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.9867 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.6321 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.03 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.7705 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 453.2 and 662.15
| Yearly Target 1 | 284.18 |
| Yearly Target 2 | 413.27 |
| Yearly Target 3 | 493.13333333333 |
| Yearly Target 4 | 622.22 |
| Yearly Target 5 | 702.08 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 542.35 (1.95%) | 534.00 | 364.05 - 573.00 | 1.0456 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.7788 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4207 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6009 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8772 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.376 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9095 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6772 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.494 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8201 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 16 points
Upper Bollinger band is at 558 and lower is at 498, while middle bands are at 513 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 527.7 |
| 12 day DMA | 521.58 |
| 20 day DMA | 527.03 |
| 35 day DMA | 523.32 |
| 50 day DMA | 517.98 |
| 100 day DMA | 467.07 |
| 150 day DMA | 452.39 |
| 200 day DMA | 469.29 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.24 | 524.19 | 520.23 |
| 12 day EMA | 525.78 | 522.77 | 521.07 |
| 20 day EMA | 523.94 | 522 | 520.94 |
| 35 day EMA | 518.2 | 516.78 | 515.88 |
| 50 day EMA | 512.27 | 511.04 | 510.18 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.7 | 521.15 | 517.54 |
| 12 day SMA | 521.58 | 521.26 | 522.33 |
| 20 day SMA | 527.03 | 525.65 | 524.58 |
| 35 day SMA | 523.32 | 523.17 | 523.91 |
| 50 day SMA | 517.98 | 515.87 | 513.98 |
| 100 day SMA | 467.07 | 465.85 | 464.75 |
| 150 day SMA | 452.39 | 451.43 | 450.57 |
| 200 day SMA | 469.29 | 469.17 | 469.1 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 32.81
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 35.82
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
