Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 529.85 and 536.1
| Intraday Target 1 | 524.97 |
| Intraday Target 2 | 528.48 |
| Intraday Target 3 | 531.21666666667 |
| Intraday Target 4 | 534.73 |
| Intraday Target 5 | 537.47 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 532.00 (0.53%) | 530.50 | 527.70 - 533.95 | 1.3442 times | Tue 30 December 2025 | 529.20 (0.43%) | 527.55 | 524.80 - 529.95 | 0.8592 times | Mon 29 December 2025 | 526.95 (-0.03%) | 529.40 | 524.00 - 529.40 | 0.6561 times | Fri 26 December 2025 | 527.10 (-0.48%) | 531.45 | 526.15 - 532.45 | 0.7643 times | Wed 24 December 2025 | 529.65 (-0.34%) | 534.10 | 528.00 - 534.10 | 0.7065 times | Tue 23 December 2025 | 531.45 (1.32%) | 525.00 | 523.65 - 534.65 | 1.6541 times | Mon 22 December 2025 | 524.55 (1.45%) | 519.90 | 518.00 - 527.90 | 1.227 times | Fri 19 December 2025 | 517.05 (-0.13%) | 517.10 | 516.10 - 520.00 | 1.1083 times | Thu 18 December 2025 | 517.70 (-0.04%) | 516.55 | 515.80 - 520.45 | 0.7841 times | Wed 17 December 2025 | 517.90 (-0.27%) | 524.40 | 516.65 - 524.40 | 0.8962 times | Tue 16 December 2025 | 519.30 (0.16%) | 527.00 | 518.00 - 527.00 | 2.269 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 528 and 537.95
| Weekly Target 1 | 520.03 |
| Weekly Target 2 | 526.02 |
| Weekly Target 3 | 529.98333333333 |
| Weekly Target 4 | 535.97 |
| Weekly Target 5 | 539.93 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 532.00 (0.93%) | 529.40 | 524.00 - 533.95 | 0.4421 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.6728 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.633 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 4.8817 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1538 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1585 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.45 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3643 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.1047 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.1391 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.1019 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 503.5 and 589
| Monthly Target 1 | 437 |
| Monthly Target 2 | 484.5 |
| Monthly Target 3 | 522.5 |
| Monthly Target 4 | 570 |
| Monthly Target 5 | 608 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 4 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4907 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2612 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.7593 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.9135 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3921 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.9318 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6491 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.9737 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6287 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.418 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 390.93 and 616.08
| Yearly Target 1 | 343.9 |
| Yearly Target 2 | 437.95 |
| Yearly Target 3 | 569.05 |
| Yearly Target 4 | 663.1 |
| Yearly Target 5 | 794.2 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.7828 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.433 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.604 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8816 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.383 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9142 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6807 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.4965 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8243 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 20 points
Upper Bollinger band is at 560 and lower is at 482, while middle bands are at 501 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.84 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 528.98 |
| 12 day DMA | 524.28 |
| 20 day DMA | 520.4 |
| 35 day DMA | 510.43 |
| 50 day DMA | 510.84 |
| 100 day DMA | 512.44 |
| 150 day DMA | 516.64 |
| 200 day DMA | 515.41 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.03 | 527.55 | 526.72 |
| 12 day EMA | 525.43 | 524.23 | 523.33 |
| 20 day EMA | 521.25 | 520.12 | 519.16 |
| 35 day EMA | 517.53 | 516.68 | 515.94 |
| 50 day EMA | 512.57 | 511.78 | 511.07 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.98 | 528.87 | 527.94 |
| 12 day SMA | 524.28 | 525.44 | 527.11 |
| 20 day SMA | 520.4 | 518.18 | 516.27 |
| 35 day SMA | 510.43 | 510 | 509.62 |
| 50 day SMA | 510.84 | 510.31 | 509.91 |
| 100 day SMA | 512.44 | 512.55 | 512.65 |
| 150 day SMA | 516.64 | 516.42 | 516.23 |
| 200 day SMA | 515.41 | 515.43 | 515.42 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 33.44
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 29.82
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
