Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 442.23 and 464.53
| Intraday Target 1 | 436.78 |
| Intraday Target 2 | 447.67 |
| Intraday Target 3 | 459.08333333333 |
| Intraday Target 4 | 469.97 |
| Intraday Target 5 | 481.38 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.55 (-2.64%) | 468.00 | 448.20 - 470.50 | 0.7929 times | Thu 19 February 2026 | 471.00 (-2.8%) | 480.30 | 464.20 - 485.00 | 0.6771 times | Wed 18 February 2026 | 484.55 (-5.02%) | 470.00 | 452.35 - 498.00 | 5.3835 times | Tue 17 February 2026 | 510.15 (-0.71%) | 518.45 | 507.50 - 518.45 | 0.1468 times | Mon 16 February 2026 | 513.80 (-0.63%) | 511.00 | 508.00 - 516.80 | 0.1093 times | Fri 13 February 2026 | 517.05 (-1.12%) | 515.00 | 509.30 - 524.00 | 0.1294 times | Thu 12 February 2026 | 522.90 (0.43%) | 520.50 | 496.00 - 538.90 | 2.1062 times | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.1798 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.1641 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 0.3109 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.186 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 418.25 and 488.5
| Weekly Target 1 | 404.82 |
| Weekly Target 2 | 431.68 |
| Weekly Target 3 | 475.06666666667 |
| Weekly Target 4 | 501.93 |
| Weekly Target 5 | 545.32 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 1.7182 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.6985 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2748 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.7233 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.328 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3665 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.5392 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 0.979 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.4829 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.8897 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.5035 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 403.8 and 502.95
| Monthly Target 1 | 385.55 |
| Monthly Target 2 | 422.05 |
| Monthly Target 3 | 484.7 |
| Monthly Target 4 | 521.2 |
| Monthly Target 5 | 583.85 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.55 (-11.37%) | 511.50 | 448.20 - 547.35 | 1.3101 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.2482 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.0683 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3764 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2004 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5825 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.7007 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3007 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.7148 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.4979 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.7469 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 390.98 and 515.78
| Yearly Target 1 | 368.45 |
| Yearly Target 2 | 413.5 |
| Yearly Target 3 | 493.25 |
| Yearly Target 4 | 538.3 |
| Yearly Target 5 | 618.05 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.55 (-13.81%) | 534.00 | 448.20 - 573.00 | 0.3616 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8383 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6056 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6468 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9442 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4811 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.979 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7289 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5317 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8827 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.85
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 27 points
Upper Bollinger band is at 574 and lower is at 469, while middle bands are at 495 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.92 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 487.61 |
| 12 day DMA | 510.52 |
| 20 day DMA | 521.22 |
| 35 day DMA | 535.34 |
| 50 day DMA | 533.31 |
| 100 day DMA | 520.94 |
| 150 day DMA | 519.82 |
| 200 day DMA | 519.13 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.43 | 494.37 | 506.06 |
| 12 day EMA | 502.93 | 511 | 518.27 |
| 20 day EMA | 514.23 | 520.09 | 525.25 |
| 35 day EMA | 521.2 | 524.89 | 528.06 |
| 50 day EMA | 526.48 | 529.25 | 531.63 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.61 | 499.31 | 509.69 |
| 12 day SMA | 510.52 | 516.26 | 520.68 |
| 20 day SMA | 521.22 | 526.69 | 531.61 |
| 35 day SMA | 535.34 | 537.72 | 539.46 |
| 50 day SMA | 533.31 | 534.78 | 535.93 |
| 100 day SMA | 520.94 | 521.54 | 522.04 |
| 150 day SMA | 519.82 | 520.32 | 520.74 |
| 200 day SMA | 519.13 | 519.37 | 519.54 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 28.82
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 25.7
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
