Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 530.08 and 549.98
| Intraday Target 1 | 525.12 |
| Intraday Target 2 | 535.03 |
| Intraday Target 3 | 545.01666666667 |
| Intraday Target 4 | 554.93 |
| Intraday Target 5 | 564.92 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 544.95 (-1.05%) | 555.00 | 535.10 - 555.00 | 0.8083 times | Tue 22 September 2026 | 550.75 (0.17%) | 555.00 | 544.70 - 555.45 | 0.716 times | Mon 21 September 2026 | 549.80 (2.66%) | 537.75 | 518.40 - 555.80 | 1.8245 times | Fri 18 September 2026 | 535.55 (0.89%) | 533.00 | 528.45 - 538.10 | 0.2763 times | Thu 17 September 2026 | 530.80 (-0.49%) | 531.70 | 520.80 - 546.00 | 1.72 times | Wed 16 September 2026 | 533.40 (7.15%) | 497.80 | 497.80 - 536.00 | 2.1621 times | Tue 15 September 2026 | 497.80 (-3.3%) | 515.90 | 492.00 - 516.55 | 0.7153 times | Fri 11 September 2026 | 514.80 (0.82%) | 508.65 | 502.65 - 519.00 | 0.5864 times | Thu 10 September 2026 | 510.60 (-1%) | 514.00 | 508.60 - 514.95 | 0.3765 times | Wed 09 September 2026 | 515.75 (-0.06%) | 514.30 | 508.00 - 528.30 | 0.8144 times | Tue 08 September 2026 | 516.05 (-1.04%) | 519.40 | 514.00 - 522.45 | 0.7081 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 531.68 and 569.08
| Weekly Target 1 | 502.32 |
| Weekly Target 2 | 523.63 |
| Weekly Target 3 | 539.71666666667 |
| Weekly Target 4 | 561.03 |
| Weekly Target 5 | 577.12 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 544.95 (1.76%) | 537.75 | 518.40 - 555.80 | 0.235 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 0.3419 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.202 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.2227 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4349 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4606 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 6.6469 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.2308 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.0977 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.1275 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 0.376 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 518.48 and 582.28
| Monthly Target 1 | 467.12 |
| Monthly Target 2 | 506.03 |
| Monthly Target 3 | 530.91666666667 |
| Monthly Target 4 | 569.83 |
| Monthly Target 5 | 594.72 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 544.95 (5.06%) | 518.70 | 492.00 - 555.80 | 0.2708 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 2.4971 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.2732 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.658 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2329 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1461 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.7876 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.3027 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.6203 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.2114 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.2713 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 454.5 and 663.45
| Yearly Target 1 | 285.05 |
| Yearly Target 2 | 415 |
| Yearly Target 3 | 494 |
| Yearly Target 4 | 623.95 |
| Yearly Target 5 | 702.95 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 544.95 (2.43%) | 534.00 | 364.05 - 573.00 | 1.0229 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.7808 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4269 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6024 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8794 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3795 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9118 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6789 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.4952 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8222 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 14 points
Upper Bollinger band is at 551 and lower is at 498, while middle bands are at 511 and 538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.25 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 542.37 |
| 12 day DMA | 526.81 |
| 20 day DMA | 523.9 |
| 35 day DMA | 521.12 |
| 50 day DMA | 494.98 |
| 100 day DMA | 455.12 |
| 150 day DMA | 446.95 |
| 200 day DMA | 468.69 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.5 | 539.78 | 534.29 |
| 12 day EMA | 532.42 | 530.14 | 526.39 |
| 20 day EMA | 525.99 | 524 | 521.18 |
| 35 day EMA | 508.39 | 506.24 | 503.62 |
| 50 day EMA | 494.33 | 492.26 | 489.87 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.37 | 540.06 | 529.47 |
| 12 day SMA | 526.81 | 525.48 | 523.72 |
| 20 day SMA | 523.9 | 522.61 | 521.15 |
| 35 day SMA | 521.12 | 517.87 | 514.45 |
| 50 day SMA | 494.98 | 492.61 | 490.21 |
| 100 day SMA | 455.12 | 453.91 | 452.71 |
| 150 day SMA | 446.95 | 446.78 | 446.66 |
| 200 day SMA | 468.69 | 468.42 | 468.11 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 32.97
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 35.99
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
