ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong intraday Stock price targets for MatrimonyCom are 397.93 and 413.48

Intraday Target 1386.33
Intraday Target 2393.97
Intraday Target 3401.88333333333
Intraday Target 4409.52
Intraday Target 5417.43

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Thu 25 June 2026 401.60 (1.48%) 396.75 394.25 - 409.80 0.4361 times
Wed 24 June 2026 395.75 (-0.16%) 394.10 390.90 - 400.00 0.6278 times
Tue 23 June 2026 396.40 (1.65%) 392.95 391.05 - 400.00 0.2808 times
Mon 22 June 2026 389.95 (0.21%) 390.60 389.10 - 393.45 0.5961 times
Fri 19 June 2026 389.15 (-0.28%) 390.15 388.05 - 392.00 0.2067 times
Thu 18 June 2026 390.25 (0%) 394.55 389.10 - 394.55 1.028 times
Wed 17 June 2026 390.25 (-0.69%) 393.35 389.00 - 397.45 1.6779 times
Tue 16 June 2026 392.95 (-0.34%) 401.80 392.00 - 401.80 0.3454 times
Mon 15 June 2026 394.30 (1.1%) 405.20 392.05 - 405.20 3.3652 times
Fri 12 June 2026 390.00 (0.75%) 394.95 388.10 - 400.55 1.4359 times
Thu 11 June 2026 387.10 (-2.01%) 399.75 385.20 - 404.95 0.7526 times

 Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 395.35 and 416.05

Weekly Target 1379.47
Weekly Target 2390.53
Weekly Target 3400.16666666667
Weekly Target 4411.23
Weekly Target 5420.87

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Thu 25 June 2026 401.60 (3.2%) 390.60 389.10 - 409.80 0.7795 times
Fri 19 June 2026 389.15 (-0.22%) 405.20 388.05 - 405.20 2.6601 times
Fri 12 June 2026 390.00 (-4.56%) 408.65 385.20 - 421.65 2.2406 times
Fri 05 June 2026 408.65 (-3.32%) 418.45 406.05 - 439.50 1.3099 times
Fri 29 May 2026 422.70 (-0.01%) 418.00 414.10 - 427.30 0.7642 times
Fri 22 May 2026 422.75 (-1.22%) 419.50 415.00 - 430.00 0.7438 times
Fri 15 May 2026 427.95 (-3.97%) 445.00 425.00 - 463.00 0.6651 times
Fri 08 May 2026 445.65 (5.91%) 420.00 420.00 - 458.10 0.352 times
Thu 30 April 2026 420.80 (-1.8%) 434.40 419.10 - 437.95 0.1459 times
Fri 24 April 2026 428.50 (-3.83%) 450.00 422.15 - 450.90 0.3389 times
Fri 17 April 2026 445.55 (3.07%) 429.80 419.05 - 462.00 0.5392 times

 weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 366.25 and 420.55

Monthly Target 1354.47
Monthly Target 2378.03
Monthly Target 3408.76666666667
Monthly Target 4432.33
Monthly Target 5463.07

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Thu 25 June 2026 401.60 (-4.99%) 418.45 385.20 - 439.50 0.8284 times
Fri 29 May 2026 422.70 (0.45%) 420.00 414.10 - 463.00 0.2993 times
Thu 30 April 2026 420.80 (-1.22%) 435.00 419.05 - 462.00 0.1877 times
Mon 30 March 2026 426.00 (5.46%) 388.00 364.05 - 440.00 1.0122 times
Fri 27 February 2026 403.95 (-21.92%) 511.50 386.85 - 547.35 1.6742 times
Fri 30 January 2026 517.35 (-2.75%) 534.00 515.05 - 573.00 2.0824 times
Wed 31 December 2025 532.00 (8.76%) 488.00 475.00 - 560.50 2.842 times
Fri 28 November 2025 489.15 (-4.08%) 509.95 475.25 - 545.00 0.3487 times
Fri 31 October 2025 509.95 (-7.63%) 546.60 500.15 - 546.60 0.1856 times
Tue 30 September 2025 552.10 (8.46%) 504.05 500.10 - 571.65 0.5395 times
Fri 29 August 2025 509.05 (-4.2%) 530.95 488.20 - 589.80 0.649 times

 monthly chart MatrimonyCom

Yearly price and charts MatrimonyCom

Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 278.35 and 487.3

Yearly Target 1237.27
Yearly Target 2319.43
Yearly Target 3446.21666666667
Yearly Target 4528.38
Yearly Target 5655.17

Yearly price and volumes Matrimony Com

Date Closing Open Range Volume
Thu 25 June 2026 401.60 (-24.51%) 534.00 364.05 - 573.00 0.6477 times
Wed 31 December 2025 532.00 (-20.31%) 662.20 475.00 - 700.15 0.8134 times
Tue 31 December 2024 667.55 (15.16%) 584.80 499.25 - 849.90 2.5283 times
Fri 29 December 2023 579.65 (-0.71%) 592.90 500.10 - 722.60 0.6276 times
Fri 30 December 2022 583.80 (-37.03%) 934.90 556.80 - 934.90 0.9161 times
Fri 31 December 2021 927.05 (1.85%) 916.60 783.00 - 1242.00 1.4371 times
Thu 31 December 2020 910.25 (102.68%) 454.00 251.00 - 969.90 0.95 times
Tue 31 December 2019 449.10 (-6.31%) 486.05 364.00 - 755.60 0.7073 times
Mon 31 December 2018 479.35 (-48.9%) 921.00 444.10 - 991.00 0.5159 times
Fri 29 December 2017 938.00 (0%) 985.00 775.55 - 1024.00 0.8565 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.18

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 11 points

Upper Bollinger band is at 423 and lower is at 379, while middle bands are at 390 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatrimonyCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.64 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 394.57
12 day DMA 392.73
20 day DMA 400.79
35 day DMA 412.36
50 day DMA 418.21
100 day DMA 434.88
150 day DMA 465.42
200 day DMA 477.4

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA396.31393.67392.63
12 day EMA396.83395.96396
20 day EMA400.98400.92401.46
35 day EMA408.48408.89409.66
50 day EMA417.09417.72418.62

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA394.57392.3391.2
12 day SMA392.73393.08393.84
20 day SMA400.79401.86402.98
35 day SMA412.36413.16414.16
50 day SMA418.21418.66419.39
100 day SMA434.88436.46438.18
150 day SMA465.42466.09466.81
200 day SMA477.4477.93478.48

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 16.53 and PE is: 24.3

Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)

Debt: 49.35 in crores

Market capitalization: 830.24

EPS is 15.14 and PE is: 26.53

Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)

Debt: 55.18 in crores

Market capitalization: 881.51

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top