Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 513.88 and 532.28
| Intraday Target 1 | 500 |
| Intraday Target 2 | 509.35 |
| Intraday Target 3 | 518.4 |
| Intraday Target 4 | 527.75 |
| Intraday Target 5 | 536.8 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 518.70 (0.72%) | 514.25 | 509.05 - 527.45 | 0.522 times | Fri 28 August 2026 | 515.00 (-0.09%) | 512.10 | 511.50 - 519.05 | 0.3006 times | Thu 27 August 2026 | 515.45 (0.08%) | 515.00 | 507.05 - 531.00 | 0.7436 times | Wed 26 August 2026 | 515.05 (-0.81%) | 517.55 | 513.50 - 522.50 | 0.3334 times | Tue 25 August 2026 | 519.25 (-0.42%) | 517.25 | 516.35 - 538.00 | 0.2989 times | Mon 24 August 2026 | 521.45 (-2.9%) | 532.75 | 513.05 - 546.15 | 3.3355 times | Fri 21 August 2026 | 537.05 (-3.79%) | 551.80 | 532.00 - 560.85 | 1.1568 times | Thu 20 August 2026 | 558.20 (1.06%) | 553.25 | 551.35 - 561.95 | 1.3921 times | Wed 19 August 2026 | 552.35 (2.58%) | 540.80 | 537.00 - 555.00 | 1.4593 times | Tue 18 August 2026 | 538.45 (-0.85%) | 546.00 | 534.55 - 546.00 | 0.4577 times | Mon 17 August 2026 | 543.05 (0.86%) | 538.00 | 522.55 - 550.00 | 0.842 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 513.88 and 532.28
| Weekly Target 1 | 500 |
| Weekly Target 2 | 509.35 |
| Weekly Target 3 | 518.4 |
| Weekly Target 4 | 527.75 |
| Weekly Target 5 | 536.8 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 518.70 (0.72%) | 514.25 | 509.05 - 527.45 | 0.0461 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4424 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4685 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 6.7613 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.252 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.0994 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.1297 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 0.3825 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.2162 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.2019 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.2582 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 472.35 and 608.3
| Monthly Target 1 | 366.27 |
| Monthly Target 2 | 442.48 |
| Monthly Target 3 | 502.21666666667 |
| Monthly Target 4 | 578.43 |
| Monthly Target 5 | 638.17 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 2.4969 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.2732 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.658 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2328 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1461 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.7876 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.3027 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.6202 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.2113 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.2713 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1444 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 336.9 and 545.85
| Yearly Target 1 | 276.3 |
| Yearly Target 2 | 397.5 |
| Yearly Target 3 | 485.25 |
| Yearly Target 4 | 606.45 |
| Yearly Target 5 | 694.2 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 518.70 (-2.5%) | 534.00 | 364.05 - 573.00 | 0.9909 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.7835 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4355 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6046 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8825 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3844 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9151 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6813 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.497 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8251 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 519.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 38 points
Upper Bollinger band is at 589 and lower is at 437, while middle bands are at 475 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term but the sell signal is initial and weak.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.6 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 516.69 |
| 12 day DMA | 531.03 |
| 20 day DMA | 512.84 |
| 35 day DMA | 478.91 |
| 50 day DMA | 458.65 |
| 100 day DMA | 440.34 |
| 150 day DMA | 448.48 |
| 200 day DMA | 466.64 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.31 | 519.61 | 521.91 |
| 12 day EMA | 519.13 | 519.21 | 519.98 |
| 20 day EMA | 508.37 | 507.28 | 506.47 |
| 35 day EMA | 486.57 | 484.68 | 482.9 |
| 50 day EMA | 458.92 | 456.48 | 454.09 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.69 | 517.24 | 521.65 |
| 12 day SMA | 531.03 | 532.64 | 534.85 |
| 20 day SMA | 512.84 | 508.45 | 504.55 |
| 35 day SMA | 478.91 | 476.39 | 474.16 |
| 50 day SMA | 458.65 | 456.08 | 453.58 |
| 100 day SMA | 440.34 | 439.42 | 438.59 |
| 150 day SMA | 448.48 | 448.77 | 449.11 |
| 200 day SMA | 466.64 | 466.61 | 466.58 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 31.38
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 34.26
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
