Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 557.1 and 564
| Intraday Target 1 | 551.8 |
| Intraday Target 2 | 555.5 |
| Intraday Target 3 | 558.7 |
| Intraday Target 4 | 562.4 |
| Intraday Target 5 | 565.6 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.20 (1.16%) | 556.05 | 555.00 - 561.90 | 1.0901 times | Wed 14 January 2026 | 552.80 (0.62%) | 552.00 | 548.55 - 554.65 | 0.6799 times | Tue 13 January 2026 | 549.40 (0.28%) | 548.00 | 545.65 - 551.00 | 0.3407 times | Mon 12 January 2026 | 547.85 (1.55%) | 538.00 | 530.20 - 549.00 | 0.8709 times | Fri 09 January 2026 | 539.50 (-1.08%) | 546.15 | 536.25 - 547.65 | 0.8499 times | Thu 08 January 2026 | 545.40 (-0.37%) | 549.10 | 544.00 - 549.10 | 0.8688 times | Wed 07 January 2026 | 547.45 (-0.26%) | 548.85 | 546.10 - 549.55 | 0.7064 times | Tue 06 January 2026 | 548.85 (0.4%) | 550.00 | 545.00 - 550.00 | 0.7066 times | Mon 05 January 2026 | 546.65 (-0.67%) | 550.30 | 545.15 - 550.40 | 1.2556 times | Fri 02 January 2026 | 550.35 (1.6%) | 547.50 | 541.70 - 554.60 | 2.6309 times | Thu 01 January 2026 | 541.70 (1.82%) | 534.00 | 533.85 - 548.70 | 2.7529 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 544.7 and 576.4
| Weekly Target 1 | 518.73 |
| Weekly Target 2 | 538.97 |
| Weekly Target 3 | 550.43333333333 |
| Weekly Target 4 | 570.67 |
| Weekly Target 5 | 582.13 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.4277 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.6293 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.1424 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.5635 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.2052 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 4.0885 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1288 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1327 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.3769 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3051 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.0877 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 544.7 and 576.4
| Monthly Target 1 | 518.73 |
| Monthly Target 2 | 538.97 |
| Monthly Target 3 | 550.43333333333 |
| Monthly Target 4 | 570.67 |
| Monthly Target 5 | 582.13 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.20 (5.11%) | 534.00 | 530.20 - 561.90 | 0.9595 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.8588 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4734 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.252 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.7325 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.8812 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3782 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.8989 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6262 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.9393 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6065 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 544.7 and 576.4
| Yearly Target 1 | 518.73 |
| Yearly Target 2 | 538.97 |
| Yearly Target 3 | 550.43333333333 |
| Yearly Target 4 | 570.67 |
| Yearly Target 5 | 582.13 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.20 (5.11%) | 534.00 | 530.20 - 561.90 | 0.0798 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8628 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6818 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6657 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9718 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.5244 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 1.0076 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7503 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5473 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.9085 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.95
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 13 points
Upper Bollinger band is at 563 and lower is at 515, while middle bands are at 527 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.1 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 549.75 |
| 12 day DMA | 546.76 |
| 20 day DMA | 538.24 |
| 35 day DMA | 525.73 |
| 50 day DMA | 519 |
| 100 day DMA | 516.04 |
| 150 day DMA | 519.84 |
| 200 day DMA | 516.43 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.07 | 548.5 | 546.35 |
| 12 day EMA | 545.9 | 543.48 | 541.79 |
| 20 day EMA | 539.94 | 537.91 | 536.34 |
| 35 day EMA | 530.83 | 529.16 | 527.77 |
| 50 day EMA | 521.8 | 520.27 | 518.94 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.75 | 546.99 | 545.92 |
| 12 day SMA | 546.76 | 544.26 | 542.11 |
| 20 day SMA | 538.24 | 536.18 | 534.5 |
| 35 day SMA | 525.73 | 523.7 | 521.75 |
| 50 day SMA | 519 | 518.27 | 517.68 |
| 100 day SMA | 516.04 | 515.52 | 515.06 |
| 150 day SMA | 519.84 | 519.53 | 519.25 |
| 200 day SMA | 516.43 | 516.31 | 516.23 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 35.15
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 31.35
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
