MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong intraday Stock price targets for MatrimonyCom are 636.93 and 649.78

Intraday Target 1633.7
Intraday Target 2640.15
Intraday Target 3646.55
Intraday Target 4653
Intraday Target 5659.4

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Mon 20 January 2025 646.60 (0.6%) 648.65 640.10 - 652.95 0.219 times
Fri 17 January 2025 642.75 (-0.24%) 642.00 639.35 - 645.45 0.5726 times
Thu 16 January 2025 644.30 (-1.36%) 653.35 642.35 - 657.45 0.3341 times
Wed 15 January 2025 653.20 (2.05%) 646.05 640.10 - 670.15 0.3213 times
Tue 14 January 2025 640.10 (0.01%) 618.55 618.55 - 645.15 0.8694 times
Mon 13 January 2025 640.05 (0%) 610.20 610.20 - 700.15 2.5703 times
Mon 13 January 2025 640.05 (-2.69%) 610.20 610.20 - 700.15 2.5703 times
Fri 10 January 2025 657.75 (-1.95%) 672.00 649.20 - 679.30 1.1471 times
Thu 09 January 2025 670.85 (1.05%) 663.50 660.40 - 675.45 0.6382 times
Wed 08 January 2025 663.90 (-0.35%) 659.45 655.05 - 668.95 0.7578 times
Tue 07 January 2025 666.20 (1.35%) 654.95 651.05 - 667.50 0.9661 times

Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 636.93 and 649.78

Weekly Target 1633.7
Weekly Target 2640.15
Weekly Target 3646.55
Weekly Target 4653
Weekly Target 5659.4

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Mon 20 January 2025 646.60 (0.6%) 648.65 640.10 - 652.95 0.0444 times
Fri 17 January 2025 642.75 (0.42%) 610.20 610.20 - 700.15 0.947 times
Mon 13 January 2025 640.05 (-2.69%) 610.20 610.20 - 700.15 0.5214 times
Fri 10 January 2025 657.75 (-1.17%) 665.95 649.20 - 679.30 1.0128 times
Fri 03 January 2025 665.55 (-0.04%) 666.05 651.05 - 678.80 0.6145 times
Fri 27 December 2024 665.80 (3.88%) 640.00 637.10 - 677.00 0.8378 times
Fri 20 December 2024 640.95 (-3.36%) 673.70 637.10 - 673.70 0.6189 times
Wed 18 December 2024 663.25 (-1.76%) 675.00 656.05 - 688.00 0.6976 times
Fri 13 December 2024 675.10 (5.02%) 643.60 643.60 - 710.00 2.8653 times
Fri 06 December 2024 642.85 (1.97%) 630.00 622.40 - 650.90 1.8402 times
Fri 29 November 2024 630.45 (-3.7%) 676.30 626.00 - 684.00 1.626 times

weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 583.43 and 673.38

Monthly Target 1562.37
Monthly Target 2604.48
Monthly Target 3652.31666666667
Monthly Target 4694.43
Monthly Target 5742.27

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Mon 20 January 2025 646.60 (-3.14%) 662.20 610.20 - 700.15 0.109 times
Tue 31 December 2024 667.55 (5.88%) 630.00 622.40 - 710.00 0.2704 times
Fri 29 November 2024 630.45 (-21.39%) 804.95 626.00 - 847.15 0.4563 times
Thu 31 October 2024 801.95 (6.17%) 759.50 734.00 - 849.90 1.0014 times
Mon 30 September 2024 755.35 (0.43%) 755.90 732.20 - 846.95 3.5639 times
Fri 30 August 2024 752.10 (13.29%) 668.80 600.00 - 786.00 2.2451 times
Wed 31 July 2024 663.90 (6.37%) 625.00 562.25 - 669.50 0.5692 times
Fri 28 June 2024 624.15 (14.34%) 550.10 543.20 - 655.00 1.16 times
Fri 31 May 2024 545.85 (-2.85%) 561.00 522.30 - 570.90 0.2759 times
Tue 30 April 2024 561.85 (6.85%) 520.00 520.00 - 606.35 0.3487 times
Thu 28 March 2024 525.85 (-1.67%) 535.45 506.00 - 550.00 0.7518 times

monthly chart MatrimonyCom

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 January 2025

Munafa value: 30 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 12 points

Upper Bollinger band is at 681 and lower is at 636, while middle bands are at 647 and 670

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatrimonyCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrimonyCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.72 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 645.39
12 day DMA 651.92
20 day DMA 657.94
35 day DMA 660.05
50 day DMA 658.19
100 day DMA 722.8
150 day DMA 697.94
200 day DMA 667.02

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA646.15645.92647.5
12 day EMA650.63651.36652.92
20 day EMA655.08655.97657.36
35 day EMA662.94663.9665.14
50 day EMA669.28670.21671.33

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA645.39644.08643.54
12 day SMA651.92653.5656.08
20 day SMA657.94658657.91
35 day SMA660.05660.06660.03
50 day SMA658.19659.94663.64
100 day SMA722.8723.62724.48
150 day SMA697.94697.86697.74
200 day SMA667.02666.66666.22

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 22.45 and PE is: 28.8

Last quarter profit: (September 2024 quarter) 13.16 crores (5.03%)

Debt: 57.17 in crores

Market capitalization: 1488.42

EPS is 22.16 and PE is: 29.18

Last quarter profit: (June 2024 quarter) 13.97 crores (-1.41%)

Debt: 57.99 in crores

Market capitalization: 1723.62

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top