Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 546.93 and 564.08
| Intraday Target 1 | 533.13 |
| Intraday Target 2 | 543.57 |
| Intraday Target 3 | 550.28333333333 |
| Intraday Target 4 | 560.72 |
| Intraday Target 5 | 567.43 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 554.00 (2.58%) | 539.85 | 539.85 - 557.00 | 1.2175 times | Fri 30 October 2026 | 540.05 (0.74%) | 530.00 | 530.00 - 543.25 | 0.4549 times | Thu 29 October 2026 | 536.10 (2.08%) | 522.35 | 522.35 - 539.80 | 0.8521 times | Wed 28 October 2026 | 525.20 (2.04%) | 512.05 | 512.05 - 531.70 | 0.7499 times | Tue 27 October 2026 | 514.70 (0.87%) | 503.60 | 503.60 - 518.85 | 0.5483 times | Mon 26 October 2026 | 510.25 (6.77%) | 472.00 | 472.00 - 519.85 | 2.2757 times | Fri 23 October 2026 | 477.90 (-5.68%) | 500.25 | 469.90 - 500.25 | 1.8155 times | Thu 22 October 2026 | 506.70 (0.41%) | 503.85 | 492.00 - 514.00 | 0.5875 times | Wed 21 October 2026 | 504.65 (-4.82%) | 515.65 | 502.00 - 533.95 | 0.6947 times | Mon 19 October 2026 | 530.20 (-1.61%) | 532.75 | 521.60 - 538.90 | 0.804 times | Fri 16 October 2026 | 538.85 (0.37%) | 533.00 | 532.00 - 556.00 | 0.5216 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 546.93 and 564.08
| Weekly Target 1 | 533.13 |
| Weekly Target 2 | 543.57 |
| Weekly Target 3 | 550.28333333333 |
| Weekly Target 4 | 560.72 |
| Weekly Target 5 | 567.43 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 554.00 (2.58%) | 539.85 | 539.85 - 557.00 | 0.2742 times | Fri 30 October 2026 | 540.05 (13%) | 472.00 | 472.00 - 543.25 | 1.0994 times | Fri 23 October 2026 | 477.90 (-11.31%) | 532.75 | 469.90 - 538.90 | 0.8789 times | Fri 16 October 2026 | 538.85 (1.91%) | 514.00 | 514.00 - 556.00 | 0.8697 times | Fri 09 October 2026 | 528.75 (6.39%) | 506.95 | 485.60 - 565.90 | 1.6633 times | Thu 01 October 2026 | 497.00 (-7.17%) | 536.10 | 489.10 - 536.10 | 0.7003 times | Fri 25 September 2026 | 535.40 (-0.03%) | 537.75 | 518.40 - 555.80 | 1.1853 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 1.4848 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.877 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.9671 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 1.8884 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 546.93 and 564.08
| Monthly Target 1 | 533.13 |
| Monthly Target 2 | 543.57 |
| Monthly Target 3 | 550.28333333333 |
| Monthly Target 4 | 560.72 |
| Monthly Target 5 | 567.43 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 554.00 (2.58%) | 539.85 | 539.85 - 557.00 | 0.0274 times | Fri 30 October 2026 | 540.05 (3.1%) | 515.40 | 469.90 - 565.90 | 0.4815 times | Wed 30 September 2026 | 523.80 (0.98%) | 518.70 | 492.00 - 555.80 | 0.4691 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 3.82 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.4179 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 1.0067 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3562 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.2234 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.2049 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.9929 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.4787 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 459.03 and 667.98
| Yearly Target 1 | 288.07 |
| Yearly Target 2 | 421.03 |
| Yearly Target 3 | 497.01666666667 |
| Yearly Target 4 | 629.98 |
| Yearly Target 5 | 705.97 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 554.00 (4.14%) | 534.00 | 364.05 - 573.00 | 1.0661 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.777 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4152 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.5995 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8752 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3728 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9075 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6757 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.4928 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8182 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 18 points
Upper Bollinger band is at 559 and lower is at 490, while middle bands are at 507 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.63 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 534.01 |
| 12 day DMA | 522.95 |
| 20 day DMA | 523.87 |
| 35 day DMA | 525.18 |
| 50 day DMA | 524.53 |
| 100 day DMA | 481.04 |
| 150 day DMA | 462.78 |
| 200 day DMA | 468.6 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.59 | 527.88 | 521.79 |
| 12 day EMA | 527.78 | 523.01 | 519.91 |
| 20 day EMA | 525.94 | 522.99 | 521.19 |
| 35 day EMA | 525.67 | 524 | 523.06 |
| 50 day EMA | 527.05 | 525.95 | 525.37 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.01 | 525.26 | 512.83 |
| 12 day SMA | 522.95 | 521.77 | 521.96 |
| 20 day SMA | 523.87 | 521.02 | 520.21 |
| 35 day SMA | 525.18 | 524.08 | 523.4 |
| 50 day SMA | 524.53 | 524.5 | 524.47 |
| 100 day SMA | 481.04 | 479.55 | 478.24 |
| 150 day SMA | 462.78 | 461.91 | 461.04 |
| 200 day SMA | 468.6 | 468.57 | 468.61 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 33.51
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 36.59
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
