Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 509.45 and 552.35
| Intraday Target 1 | 476.37 |
| Intraday Target 2 | 499.63 |
| Intraday Target 3 | 519.26666666667 |
| Intraday Target 4 | 542.53 |
| Intraday Target 5 | 562.17 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (0.43%) | 520.50 | 496.00 - 538.90 | 5.4032 times | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.4613 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.4211 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 0.7975 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.4772 times | Thu 05 February 2026 | 527.50 (0.01%) | 528.30 | 520.85 - 529.40 | 0.3035 times | Wed 04 February 2026 | 527.45 (0.65%) | 527.00 | 521.25 - 529.85 | 0.5152 times | Tue 03 February 2026 | 524.05 (1.36%) | 530.00 | 513.45 - 530.00 | 0.4416 times | Mon 02 February 2026 | 517.00 (-1.33%) | 518.30 | 513.20 - 520.80 | 0.4828 times | Sun 01 February 2026 | 523.95 (1.28%) | 511.50 | 505.85 - 535.00 | 0.6965 times | Fri 30 January 2026 | 517.35 (-7.8%) | 525.00 | 515.05 - 530.00 | 2.1015 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 483.78 and 535.13
| Weekly Target 1 | 470.73 |
| Weekly Target 2 | 496.82 |
| Weekly Target 3 | 522.08333333333 |
| Weekly Target 4 | 548.17 |
| Weekly Target 5 | 573.43 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (-1.04%) | 530.25 | 496.00 - 547.35 | 0.5677 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2338 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.4661 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.1298 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3118 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.4588 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 0.8329 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.4108 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.6077 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 2.9807 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.0939 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 509.45 and 560.8
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 496.82 |
| Monthly Target 3 | 522.08333333333 |
| Monthly Target 4 | 548.17 |
| Monthly Target 5 | 573.43 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (1.07%) | 511.50 | 496.00 - 547.35 | 0.5012 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.4574 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.3539 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4115 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.219 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.6367 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.7659 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3287 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.7813 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5443 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.8164 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 470.95 and 547.95
| Yearly Target 1 | 453.63 |
| Yearly Target 2 | 488.27 |
| Yearly Target 3 | 530.63333333333 |
| Yearly Target 4 | 565.27 |
| Yearly Target 5 | 607.63 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (-1.71%) | 534.00 | 496.00 - 573.00 | 0.2775 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8456 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6284 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6525 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9524 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.494 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9876 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7353 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5364 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8904 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 20 points
Upper Bollinger band is at 583 and lower is at 504, while middle bands are at 523 and 563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.02 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 528.73 |
| 12 day DMA | 528.5 |
| 20 day DMA | 542.69 |
| 35 day DMA | 541.96 |
| 50 day DMA | 534.63 |
| 100 day DMA | 522.3 |
| 150 day DMA | 521.08 |
| 200 day DMA | 519.47 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.46 | 528.24 | 532.03 |
| 12 day EMA | 531.62 | 533.2 | 535.48 |
| 20 day EMA | 535.01 | 536.28 | 537.92 |
| 35 day EMA | 533.33 | 533.94 | 534.72 |
| 50 day EMA | 530.38 | 530.68 | 531.09 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.73 | 529.65 | 531.01 |
| 12 day SMA | 528.5 | 531.56 | 535.48 |
| 20 day SMA | 542.69 | 544.18 | 545.62 |
| 35 day SMA | 541.96 | 542.2 | 542.31 |
| 50 day SMA | 534.63 | 533.93 | 533.33 |
| 100 day SMA | 522.3 | 522.2 | 522.1 |
| 150 day SMA | 521.08 | 521.07 | 521.1 |
| 200 day SMA | 519.47 | 519.38 | 519.27 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 32.87
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 29.31
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
