ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 542.37
  • 12Day Average: 526.81
  • 20Day Average: 523.9
  • 50Day Average: 494.98
  • 100Day Average: 455.12
  • 150Day Average: 446.95

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

532.42, 520.69, 10.67
Indicator MACD is in positive zone

Indicator ADX (14)

26.37, 24.43, 14.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 544.95 535.10 to 555.00 -1.05% 0.82 times
22 Tue Sep 2026 550.75 544.70 to 555.45 0.17% 0.72 times
21 Mon Sep 2026 549.80 518.40 to 555.80 2.66% 1.84 times
18 Fri Sep 2026 535.55 528.45 to 538.10 0.89% 0.28 times
17 Thu Sep 2026 530.80 520.80 to 546.00 -0.49% 1.74 times
16 Wed Sep 2026 533.40 497.80 to 536.00 7.15% 2.18 times
15 Tue Sep 2026 497.80 492.00 to 516.55 -3.3% 0.72 times
11 Fri Sep 2026 514.80 502.65 to 519.00 0.82% 0.59 times
10 Thu Sep 2026 510.60 508.60 to 514.95 -1% 0.38 times
09 Wed Sep 2026 515.75 508.00 to 528.30 -0.06% 0.82 times
08 Tue Sep 2026 516.05 514.00 to 522.45 -1.04% 0.72 times
07 Mon Sep 2026 521.45 520.00 to 528.50 -1.44% 0.4 times

Technical analysis forecast of MATRIMONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATRIMONY MATRIMONY at this time. Stock is rising and might rise more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATRIMONY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATRIMONY stays above 539.3, but if it comes below 539.3, then a intra day sell could be more profitable.
If you take a sell trade below 539.3, then use 539.3 as stoploss and 525.9 as target. However if you take a buy trade in MATRIMONY, then use 539.3 as stoploss and 555.5 as target.

Tomorrow's movement Prediction of MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top