ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 411.34
  • 12Day Average: 416.31
  • 20Day Average: 421.76
  • 50Day Average: 426.26
  • 100Day Average: 456.16
  • 150Day Average: 475.69

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

415.85, 421.17, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 22.67, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 404.80 403.00 to 414.40 -0.94% 0.88 times
05 Fri Jun 2026 408.65 407.50 to 424.80 -2.26% 0.5 times
04 Thu Jun 2026 418.10 406.05 to 439.50 1.91% 2.72 times
03 Wed Jun 2026 410.25 407.80 to 417.70 -1.12% 1.37 times
02 Tue Jun 2026 414.90 413.00 to 424.65 -0.67% 0.95 times
01 Mon Jun 2026 417.70 414.05 to 425.80 -1.18% 0.62 times
29 Fri May 2026 422.70 422.70 to 427.30 -0.08% 0.32 times
27 Wed May 2026 423.05 415.00 to 424.85 1.15% 0.28 times
26 Tue May 2026 418.25 415.20 to 420.90 0.25% 0.25 times
25 Mon May 2026 417.20 414.10 to 424.35 -1.31% 2.74 times
22 Fri May 2026 422.75 415.60 to 425.00 1.28% 0.25 times
21 Thu May 2026 417.40 415.00 to 426.85 -1.1% 2.09 times

Technical analysis forecast for MATRIMONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATRIMONY MATRIMONY at this time. Stock is falling and might fall more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MATRIMONY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MATRIMONY stays below 409.7, but if it comes above 409.7, then a intra day buy could be more profitable.
If you take a sell trade below 409.7, then use 409.7 as stoploss and 398.2 as target. However if you take a buy trade in MATRIMONY, then use 409.7 as stoploss and 419.32 as target.

Tomorrow's movement Prediction of MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top