ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 397.61
  • 12Day Average: 405.62
  • 20Day Average: 439.04
  • 50Day Average: 502.27
  • 100Day Average: 506.29
  • 150Day Average: 509.12

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

412.78, 446.53, -31.98
Indicator MACD is in negative zone

Indicator ADX (14)

74.76, 6.07, 42.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 383.65 380.25 to 393.10 -3.24% 0.83 times
11 Wed Mar 2026 396.50 393.55 to 404.25 -1.06% 0.46 times
10 Tue Mar 2026 400.75 396.00 to 406.00 0.11% 0.3 times
09 Mon Mar 2026 400.30 393.60 to 406.00 -1.61% 0.35 times
06 Fri Mar 2026 406.85 399.00 to 412.00 0.25% 0.36 times
05 Thu Mar 2026 405.85 403.00 to 413.00 -0.21% 0.36 times
04 Wed Mar 2026 406.70 388.00 to 413.90 2.42% 0.86 times
02 Mon Mar 2026 397.10 387.05 to 404.00 -1.7% 0.73 times
27 Fri Feb 2026 403.95 401.10 to 411.90 -2.39% 0.64 times
26 Thu Feb 2026 413.85 406.90 to 422.00 -1.15% 0.72 times
25 Wed Feb 2026 418.65 386.85 to 439.10 -3.37% 5.22 times
24 Tue Feb 2026 433.25 424.00 to 441.60 -0.51% 0.96 times

Technical analysis forecast for MATRIMONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATRIMONY MATRIMONY at this time. Stock is falling and might fall more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MATRIMONY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MATRIMONY stays below 387.7, but if it comes above 387.7, then a intra day buy could be more profitable.
If you take a sell trade below 387.7, then use 387.7 as stoploss and 332.5 as target. However if you take a buy trade in MATRIMONY, then use 387.7 as stoploss and 433.74 as target.

Tomorrow's movement Prediction of MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.95

Tomorrow's movement Prediction of MATRIMONY is strongly bearish. It has broken a strong support of 532 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top