NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

5Day Average: 524.68
12Day Average: 528.8
20Day Average: 526.36
50Day Average: 575.7
100Day Average: 632.88
150Day Average: 680.04

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

527.72, 540.51, -15.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.51, 17.57, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	524.90	520.05 to 535.05	0.86%	2.01 times
17 Mon Mar 2025	520.40	508.25 to 553.00	2.08%	2.57 times
13 Thu Mar 2025	509.80	507.30 to 535.90	-4.11%	1.58 times
12 Wed Mar 2025	531.65	531.00 to 547.65	-0.93%	0.6 times
11 Tue Mar 2025	536.65	520.00 to 549.90	0.23%	0.34 times
10 Mon Mar 2025	535.40	528.30 to 555.00	1.33%	1.21 times
07 Fri Mar 2025	528.35	525.00 to 536.75	-0.1%	0.79 times
06 Thu Mar 2025	528.90	525.95 to 540.45	-0.29%	1.04 times
05 Wed Mar 2025	530.45	530.00 to 549.00	0.01%	0.4 times
04 Tue Mar 2025	530.40	525.65 to 538.80	-0.89%	0.57 times
03 Mon Mar 2025	535.15	520.90 to 539.00	0.31%	0.9 times
28 Fri Feb 2025	533.50	525.00 to 538.20	-0.4%	0.35 times

Technical analysis forecast for MATRIMONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATRIMONY MATRIMONY at this time. Stock is falling and might fall more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MATRIMONY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.1 as stoploss in an intra day buy trade for a target of 534. However, stock will show a bearish move below 520.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.