NSE Stock MATRIMONY Historical charts - Matrimony.com Limited
Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE
Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 752.10 | 727.65 to 769.00 | 3.22% | 0.58 times |
| 29 Thu Aug 2024 | 728.65 | 723.00 to 745.30 | 0% | 0.2 times |
| 29 Thu Aug 2024 | 728.65 | 723.00 to 745.30 | 0% | 0.2 times |
| 29 Thu Aug 2024 | 728.65 | 723.00 to 745.30 | -1.47% | 0.2 times |
| 28 Wed Aug 2024 | 739.55 | 733.25 to 756.35 | 0.38% | 0.31 times |
| 27 Tue Aug 2024 | 736.75 | 732.20 to 759.85 | -2.56% | 0.23 times |
| 26 Mon Aug 2024 | 756.10 | 742.75 to 777.65 | 0.72% | 0.62 times |
| 23 Fri Aug 2024 | 750.70 | 723.95 to 765.95 | 2.21% | 1.07 times |
| 22 Thu Aug 2024 | 734.45 | 726.20 to 757.70 | -1.9% | 0.67 times |
| 21 Wed Aug 2024 | 748.65 | 705.05 to 786.00 | 0% | 3.25 times |
| 21 Wed Aug 2024 | 748.65 | 705.05 to 786.00 | 6.06% | 3.25 times |
| 20 Tue Aug 2024 | 705.90 | 692.65 to 781.00 | -2.85% | 4.52 times |
Technical analysis forecast of MATRIMONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATRIMONY MATRIMONY at this time. Stock is rising and might rise more.
It appears as if MATRIMONY MATRIMONY gave a large move recently.
Stock of MATRIMONY (MATRIMONY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MATRIMONY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 764.8 as stoploss in an intra day sell trade for a target of 707.1. However, stock will show a bullish move above 764.8.
Tomorrow's movement Prediction of MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.98
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance