ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 435.96
  • 12Day Average: 430.77
  • 20Day Average: 432.88
  • 50Day Average: 421.39
  • 100Day Average: 475.08
  • 150Day Average: 486.2

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

432.49, 431.85, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 22.78, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 430.30 425.60 to 435.95 0.02% 0.48 times
12 Tue May 2026 430.20 427.05 to 445.00 -2.35% 0.97 times
11 Mon May 2026 440.55 435.00 to 445.00 -1.14% 1.52 times
08 Fri May 2026 445.65 427.10 to 458.10 2.9% 0.98 times
07 Thu May 2026 433.10 430.90 to 434.50 0.79% 0.58 times
06 Wed May 2026 429.70 420.60 to 437.40 -0.26% 1.66 times
05 Tue May 2026 430.80 425.00 to 433.35 1.44% 0.87 times
04 Mon May 2026 424.70 420.00 to 432.00 0.93% 1.51 times
30 Thu Apr 2026 420.80 419.10 to 424.90 -0.84% 0.43 times
29 Wed Apr 2026 424.35 422.25 to 433.05 -1.44% 0.89 times
28 Tue Apr 2026 430.55 426.00 to 434.80 0.47% 0.59 times
27 Mon Apr 2026 428.55 426.80 to 437.95 0.01% 0.4 times

Technical analysis forecast for MATRIMONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATRIMONY MATRIMONY at this time. Stock is falling and might fall more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MATRIMONY is bearish for shortterm, and stock might move down till 425.1 or till 417.1. Use a stoploss of 431.71 and if the stock hits stoploss, then it can shoot up till 438.34

Tomorrow's movement Prediction of MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.83

Tomorrow's movement Prediction of MATRIMONY is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top