ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 531.01
  • 12Day Average: 535.48
  • 20Day Average: 545.62
  • 50Day Average: 533.33
  • 100Day Average: 522.1
  • 150Day Average: 521.1

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

535.5, 538.22, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.52, 19.24, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 531.40 528.00 to 546.40 -1.65% 0.21 times
09 Mon Feb 2026 540.30 527.00 to 547.35 2.25% 0.41 times
06 Fri Feb 2026 528.40 519.00 to 530.00 0.17% 0.24 times
05 Thu Feb 2026 527.50 520.85 to 529.40 0.01% 0.15 times
04 Wed Feb 2026 527.45 521.25 to 529.85 0.65% 0.26 times
03 Tue Feb 2026 524.05 513.45 to 530.00 1.36% 0.22 times
02 Mon Feb 2026 517.00 513.20 to 520.80 -1.33% 0.25 times
01 Sun Feb 2026 523.95 505.85 to 535.00 1.28% 0.35 times
30 Fri Jan 2026 517.35 515.05 to 530.00 -7.8% 1.07 times
29 Thu Jan 2026 561.10 551.55 to 565.00 0.28% 4.15 times
28 Wed Jan 2026 559.55 553.05 to 568.00 -1.44% 2.89 times
27 Tue Jan 2026 567.75 562.10 to 570.05 -0.01% 1.19 times

Technical analysis forecast for MATRIMONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATRIMONY MATRIMONY at this time. Stock is falling and might fall more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MATRIMONY is bearish for shortterm, and stock might move down till 519.6 or till 497.4. Use a stoploss of 538.11 and if the stock hits stoploss, then it can shoot up till 556.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top