ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 546.99
  • 12Day Average: 544.26
  • 20Day Average: 536.18
  • 50Day Average: 518.27
  • 100Day Average: 515.52
  • 150Day Average: 519.53

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

543.48, 534.23, 8.76
Indicator MACD is in positive zone

Indicator ADX (14)

22.68, 27.84, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 552.80 548.55 to 554.65 0.62% 0.56 times
13 Tue Jan 2026 549.40 545.65 to 551.00 0.28% 0.28 times
12 Mon Jan 2026 547.85 530.20 to 549.00 1.55% 0.71 times
09 Fri Jan 2026 539.50 536.25 to 547.65 -1.08% 0.7 times
08 Thu Jan 2026 545.40 544.00 to 549.10 -0.37% 0.71 times
07 Wed Jan 2026 547.45 546.10 to 549.55 -0.26% 0.58 times
06 Tue Jan 2026 548.85 545.00 to 550.00 0.4% 0.58 times
05 Mon Jan 2026 546.65 545.15 to 550.40 -0.67% 1.03 times
02 Fri Jan 2026 550.35 541.70 to 554.60 1.6% 2.16 times
01 Thu Jan 2026 541.70 533.85 to 548.70 1.82% 2.26 times
31 Wed Dec 2025 532.00 527.70 to 533.95 0.53% 0.99 times
30 Tue Dec 2025 529.20 524.80 to 529.95 0.43% 0.64 times

Technical analysis forecast of MATRIMONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATRIMONY MATRIMONY at this time. Stock is rising and might rise more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATRIMONY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATRIMONY stays above 549.6, but if it comes below 549.6, then a intra day sell could be more profitable.
If you take a sell trade below 549.6, then use 549.6 as stoploss and 537.79 as target. However if you take a buy trade in MATRIMONY, then use 549.6 as stoploss and 563.8 as target.

Tomorrow's movement Prediction of MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.95

Tomorrow's movement Prediction of MATRIMONY is strongly bullish. It has broken a strong resistance of 530 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top