ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 474.74
  • 12Day Average: 451.03
  • 20Day Average: 444.17
  • 50Day Average: 422.01
  • 100Day Average: 423.96
  • 150Day Average: 450.06

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

461.12, 443.95, 8.87
Indicator MACD is in positive zone

Indicator ADX (14)

75.16, 48.81, 6.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 537.10 475.05 to 555.00 11.81% 26.08 times
10 Mon Aug 2026 480.35 470.55 to 483.00 -0.09% 2.42 times
07 Fri Aug 2026 480.80 448.05 to 490.00 7.35% 4.22 times
06 Thu Aug 2026 447.90 426.00 to 457.00 4.76% 2.25 times
05 Wed Aug 2026 427.55 426.10 to 433.10 -0.85% 0.12 times
04 Tue Aug 2026 431.20 426.30 to 436.95 0.06% 0.3 times
03 Mon Aug 2026 430.95 429.00 to 444.00 -1.38% 0.35 times
31 Fri Jul 2026 437.00 432.90 to 445.00 -0.06% 0.1 times
30 Thu Jul 2026 437.25 434.00 to 440.00 -0.42% 0.05 times
29 Wed Jul 2026 439.10 434.15 to 441.90 1.2% 0.1 times
28 Tue Jul 2026 433.90 425.30 to 436.80 1.07% 0.1 times
27 Mon Jul 2026 429.30 421.85 to 437.95 0.76% 0.22 times

Technical analysis forecast of MATRIMONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATRIMONY MATRIMONY at this time. Stock is rising and might rise more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MATRIMONY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 506.7, for a target of 475.4 or 449.38

Tomorrow's movement Prediction of MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.4

Tomorrow's movement Prediction of MATRIMONY is strongly bullish. It has broken a strong resistance of 435 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top