Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MATRIMONY Historical charts - Matrimony.com Limited
Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE
Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 445.90 | 429.75 to 463.00 | 3.63% | 5.77 times |
| 13 Wed May 2026 | 430.30 | 425.60 to 435.95 | 0.02% | 0.48 times |
| 12 Tue May 2026 | 430.20 | 427.05 to 445.00 | -2.35% | 0.98 times |
| 11 Mon May 2026 | 440.55 | 435.00 to 445.00 | -1.14% | 1.54 times |
| 08 Fri May 2026 | 445.65 | 427.10 to 458.10 | 2.9% | 0.99 times |
| 07 Thu May 2026 | 433.10 | 430.90 to 434.50 | 0.79% | 0.59 times |
| 06 Wed May 2026 | 429.70 | 420.60 to 437.40 | -0.26% | 1.68 times |
| 05 Tue May 2026 | 430.80 | 425.00 to 433.35 | 1.44% | 0.88 times |
| 04 Mon May 2026 | 424.70 | 420.00 to 432.00 | 0.93% | 1.52 times |
| 30 Thu Apr 2026 | 420.80 | 419.10 to 424.90 | -0.84% | 0.43 times |
| 29 Wed Apr 2026 | 424.35 | 422.25 to 433.05 | -1.44% | 0.9 times |
| 28 Tue Apr 2026 | 430.55 | 426.00 to 434.80 | 0.47% | 0.6 times |
Technical analysis forecast of MATRIMONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATRIMONY MATRIMONY at this time. Stock is rising and might rise more.
It appears as if MATRIMONY MATRIMONY gave a large move recently.
Stock of MATRIMONY (MATRIMONY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MATRIMONY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 448.9, for a target of 440.2 or 433.06
Tomorrow's movement Prediction of MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MATRIMONY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MATRIMONY is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.
Tomorrow's movement Prediction of MATRIMONY looks bullish. It has broken an important Moving average of 433.06 with high volumes
Munafa value: 91
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
