ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 541.07
  • 12Day Average: 524.05
  • 20Day Average: 525.67
  • 50Day Average: 524.37
  • 100Day Average: 482.49
  • 150Day Average: 463.72

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

531.2, 526.22, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

22.34, 26.81, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 550.00 544.10 to 558.90 -0.72% 0.27 times
02 Mon Nov 2026 554.00 539.85 to 557.00 2.58% 1.22 times
30 Fri Oct 2026 540.05 530.00 to 543.25 0.74% 0.45 times
29 Thu Oct 2026 536.10 522.35 to 539.80 2.08% 0.85 times
28 Wed Oct 2026 525.20 512.05 to 531.70 2.04% 0.75 times
27 Tue Oct 2026 514.70 503.60 to 518.85 0.87% 0.55 times
26 Mon Oct 2026 510.25 472.00 to 519.85 6.77% 2.28 times
23 Fri Oct 2026 477.90 469.90 to 500.25 -5.68% 1.82 times
22 Thu Oct 2026 506.70 492.00 to 514.00 0.41% 0.59 times
21 Wed Oct 2026 504.65 502.00 to 533.95 -4.82% 0.69 times
19 Mon Oct 2026 530.20 521.60 to 538.90 -1.61% 0.8 times
16 Fri Oct 2026 538.85 532.00 to 556.00 0.37% 0.52 times

Technical analysis forecast of MATRIMONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATRIMONY MATRIMONY at this time. Stock is rising and might rise more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATRIMONY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATRIMONY stays above 545.7, but if it comes below 545.7, then a intra day sell could be more profitable.
If you take a sell trade below 545.7, then use 545.7 as stoploss and 527.87 as target. However if you take a buy trade in MATRIMONY, then use 545.7 as stoploss and 567.2 as target.

Tomorrow's movement Prediction of MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

Back to top