NSE Stock MATRIMONY Historical charts - Matrimony.com Limited

Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Moving Averages for

  • 5Day Average: 523.87
  • 12Day Average: 528.72
  • 20Day Average: 527.97
  • 50Day Average: 573.03
  • 100Day Average: 630.55
  • 150Day Average: 678.89

MATRIMONY Indicators & signals

Indicator MACD (12,26,9)

528.47, 539.92, -14.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.54, 20.32, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Mar 2025 532.60 524.20 to 548.00 1.47% 1.18 times
18 Tue Mar 2025 524.90 520.05 to 535.05 0.86% 1.81 times
17 Mon Mar 2025 520.40 508.25 to 553.00 2.08% 2.31 times
13 Thu Mar 2025 509.80 507.30 to 535.90 -4.11% 1.42 times
12 Wed Mar 2025 531.65 531.00 to 547.65 -0.93% 0.54 times
11 Tue Mar 2025 536.65 520.00 to 549.90 0.23% 0.31 times
10 Mon Mar 2025 535.40 528.30 to 555.00 1.33% 1.09 times
07 Fri Mar 2025 528.35 525.00 to 536.75 -0.1% 0.71 times
06 Thu Mar 2025 528.90 525.95 to 540.45 -0.29% 0.93 times
05 Wed Mar 2025 530.45 530.00 to 549.00 0.01% 0.36 times
04 Tue Mar 2025 530.40 525.65 to 538.80 -0.89% 0.52 times
03 Mon Mar 2025 535.15 520.90 to 539.00 0.31% 0.81 times

Technical analysis forecast for MATRIMONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATRIMONY MATRIMONY at this time. Stock is falling and might fall more.

It appears as if MATRIMONY MATRIMONY gave a large move recently.

Stock of MATRIMONY (MATRIMONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MATRIMONY is bearish for shortterm, and stock might move down till 521.3 or till 506.1. Use a stoploss of 533.87 and if the stock hits stoploss, then it can shoot up till 546.48

Tomorrow's movement Prediction of MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top