NSE Stock MATRIMONY Historical charts - Matrimony.com Limited
Historical charts for Stock MATRIMONY - Share Matrimony.com Limited trades in NSE
Recent prices of MATRIMONY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 509.80 | 507.30 to 535.90 | -4.11% | 2.3 times |
12 Wed Mar 2025 | 531.65 | 531.00 to 547.65 | -0.93% | 0.87 times |
11 Tue Mar 2025 | 536.65 | 520.00 to 549.90 | 0.23% | 0.49 times |
10 Mon Mar 2025 | 535.40 | 528.30 to 555.00 | 1.33% | 1.76 times |
07 Fri Mar 2025 | 528.35 | 525.00 to 536.75 | -0.1% | 1.15 times |
06 Thu Mar 2025 | 528.90 | 525.95 to 540.45 | -0.29% | 1.51 times |
05 Wed Mar 2025 | 530.45 | 530.00 to 549.00 | 0.01% | 0.58 times |
04 Tue Mar 2025 | 530.40 | 525.65 to 538.80 | -0.89% | 0.83 times |
03 Mon Mar 2025 | 535.15 | 520.90 to 539.00 | 0.31% | 1.3 times |
28 Fri Feb 2025 | 533.50 | 525.00 to 538.20 | -0.4% | 0.51 times |
27 Thu Feb 2025 | 535.65 | 525.00 to 550.70 | -1.82% | 1 times |
25 Tue Feb 2025 | 545.60 | 536.80 to 549.90 | 0.84% | 0.8 times |
Technical analysis forecast for MATRIMONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATRIMONY MATRIMONY at this time. Stock is falling and might fall more.
It appears as if MATRIMONY MATRIMONY gave a large move recently.
Stock of MATRIMONY (MATRIMONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MATRIMONY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 504.4, for a target of 521.9 or 536.49
Tomorrow's movement Prediction of MATRIMONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.58
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MATRIMONY Historical charts - Share Matrimony.com Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance