NSE Matrimony.com Limited MATRIMONY All indicator, Matrimony.com Limited MATRIMONY indicators All technical analysis, Matrimony.com Limited MATRIMONY indicators All free charts, Matrimony.com Limited MATRIMONY indicators All historical values NSE

Stock MATRIMONY - Share Matrimony.com Limited trades in NSE

Daily Support: 468.45
Daily Resistance: 482.25
5 Day DMA Moving Average is 482.81
20 Day DMA Moving Average is 496.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	478.30	475.70	488.80	475.00	0.28 times
Thu 04 Dec 2025	-0.64%	481.60	478.30	482.60	478.00	0.42 times
Wed 03 Dec 2025	-1.3%	486.30	481.40	490.00	480.05	1.15 times
Tue 02 Dec 2025	-0.64%	495.50	487.75	498.35	486.25	0.88 times
Mon 01 Dec 2025	0.36%	488.00	490.90	497.00	486.50	0.52 times
Fri 28 Nov 2025	-1.32%	500.70	489.15	500.70	488.00	0.62 times
Thu 27 Nov 2025	1.58%	485.05	495.70	501.45	485.05	0.39 times
Wed 26 Nov 2025	0.68%	485.20	488.00	494.35	480.65	0.51 times
Tue 25 Nov 2025	-2.16%	490.00	484.70	495.45	475.25	1.21 times
Mon 24 Nov 2025	-0.83%	504.10	495.40	504.10	490.40	0.61 times

Volume is calculated using 10 day average volume

NSE Matrimony.com Limited MATRIMONY All indicator, Matrimony.com Limited MATRIMONY indicators All technical analysis, Matrimony.com Limited MATRIMONY indicators All free charts, Matrimony.com Limited MATRIMONY indicators All historical values NSE

Below are charts of NSE Matrimony.com Limited MATRIMONY All indicator, Matrimony.com Limited MATRIMONY indicators All technical analysis, Matrimony.com Limited MATRIMONY indicators All free charts, Matrimony.com Limited MATRIMONY indicators All historical values NSE

Matrimony.com Limited MATRIMONY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matrimony.com Limited MATRIMONY ADX is: 2, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Matrimony.com Limited MATRIMONY are:

ADX	+DY	-DY
1.5	16.1	15.6
10.8	13.7	16.9
7.1	14	16.2
4.5	14.8	13.5
2	15.1	14.5
4.8	16	14.5
4.9	17.1	15.5
7.3	14.6	16.9
7.4	15.8	18.3
21.3	17.6	11.5

ADX charts for Matrimony.com Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matrimony.com Limited MATRIMONY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matrimony.com Limited is 496.28

50 day MA of Matrimony.com Limited is 508.11

100 day MA of Matrimony.com Limited is 513.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Matrimony.com Limited MATRIMONY is downtrend

Historical Moving averages values of Matrimony.com Limited MATRIMONY are:

Price	20 day	50 day	100 day
475.70	496.28	508.11	513.1
478.30	498.15	508.75	513.46
481.40	499.72	509.33	513.84
487.75	501.79	509.96	514.3
490.90	503.55	510.48	514.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matrimony.com Limited MATRIMONY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matrimony.com Limited MATRIMONY is: 4831.1 M

Current day volume is 0.659 times compared to averaged volume Matrimony.com Limited has

Historical price to volume measure of Matrimony.com Limited is:

Price	Percent Change	Percent change within day	Volume change
475.70	-0.54%	-0.54%	0.659 times
478.30	-0.64%	-0.69%	0.989 times
481.40	-1.3%	-1.01%	2.696 times
487.75	-0.64%	-1.56%	2.056 times
490.90	0.36%	0.59%	1.232 times
489.15	-1.32%	-2.31%	1.449 times
495.70	1.58%	2.2%	0.926 times
488.00	0.68%	0.58%	1.206 times
484.70	-2.16%	-1.08%	2.851 times
495.40	-0.83%	-1.73%	1.435 times

Price to volume Charts of Matrimony.com Limited MATRIMONY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matrimony.com Limited MATRIMONY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matrimony.com Limited MATRIMONY is: 496.28 & deviation is 11.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Matrimony.com Limited MATRIMONY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
475.70	496.28	11.75	519.79	472.77
478.30	498.15	11.3	520.75	475.55
481.40	499.72	10.6	520.91	478.53
487.75	501.79	10.86	523.5	480.08
490.90	503.55	11.28	526.12	480.98

Bollinger Bands charts for Matrimony.com Limited MATRIMONY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matrimony.com Limited MATRIMONY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matrimony.com Limited MATRIMONY

14 day Matrimony.com Limited MATRIMONY RSI is: 49.22

According to RSI indicator, Buying is dominating the stock of Matrimony.com Limited MATRIMONY

Historical values of RSI indicator for Matrimony.com Limited are as follows in descending order:

49.22 48.38 47.71 48.27 47.62 48.76 49.39 48.14 48.64 51.1 51 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matrimony.com Limited MATRIMONY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matrimony.com Limited MATRIMONY

12,26,9 day Matrimony.com Limited MATRIMONY MACD is: 488.16, 496.22, -8.06

According to MACD indicator, Prices of Matrimony.com Limited MATRIMONY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Matrimony.com Limited MATRIMONY are:

488.16, 496.22, -8.06
490.42, 497.86, -7.44
492.62, 499.42, -6.8
494.66, 500.86, -6.2
495.92, 501.91, -5.99
496.83, 502.79, -5.96
498.23, 503.88, -5.65
498.69, 504.53, -5.84
500.63, 505.85, -5.22
503.52, 507.54, -4.02

MACD charts of Matrimony.com Limited MATRIMONY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matrimony.com Limited MATRIMONY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matrimony.com Limited MATRIMONY CCI is: -125

According to CCI indicator, Matrimony.com Limited MATRIMONY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Matrimony.com Limited

Historical CCI values of Matrimony.com Limited MATRIMONY are:

-125 -127 -84 -10 -3 9 24 -43 -70 51

CCI charts of Matrimony.com Limited MATRIMONY are below. Second charts towards left.

Matrimony.com Limited MATRIMONY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matrimony.com Limited MATRIMONY Stochastics is: 9

According to Stochastics indicator, Selling is coming in Matrimony.com Limited

Matrimony.com Limited MATRIMONY is closing near its lowest lows

Historical Stochastics values of Matrimony.com Limited MATRIMONY are:

9 9 9 9 9 9 9 9 9 9

Matrimony.com Limited MATRIMONY Stochastics charts are below. Third charts to the left, at the bottom