Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 522.78 and 528.18
| Intraday Target 1 | 521.38 |
| Intraday Target 2 | 524.17 |
| Intraday Target 3 | 526.78333333333 |
| Intraday Target 4 | 529.57 |
| Intraday Target 5 | 532.18 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 526.95 (-0.03%) | 529.40 | 524.00 - 529.40 | 0.2977 times | Fri 26 December 2025 | 527.10 (-0.48%) | 531.45 | 526.15 - 532.45 | 0.3468 times | Wed 24 December 2025 | 529.65 (-0.34%) | 534.10 | 528.00 - 534.10 | 0.3206 times | Tue 23 December 2025 | 531.45 (1.32%) | 525.00 | 523.65 - 534.65 | 0.7505 times | Mon 22 December 2025 | 524.55 (1.45%) | 519.90 | 518.00 - 527.90 | 0.5567 times | Fri 19 December 2025 | 517.05 (-0.13%) | 517.10 | 516.10 - 520.00 | 0.5029 times | Thu 18 December 2025 | 517.70 (-0.04%) | 516.55 | 515.80 - 520.45 | 0.3558 times | Wed 17 December 2025 | 517.90 (-0.27%) | 524.40 | 516.65 - 524.40 | 0.4066 times | Tue 16 December 2025 | 519.30 (0.16%) | 527.00 | 518.00 - 527.00 | 1.0295 times | Mon 15 December 2025 | 518.45 (-5.05%) | 551.15 | 515.25 - 559.40 | 5.4329 times | Fri 12 December 2025 | 546.00 (-0.58%) | 555.00 | 544.30 - 560.50 | 1.4951 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 522.78 and 528.18
| Weekly Target 1 | 521.38 |
| Weekly Target 2 | 524.17 |
| Weekly Target 3 | 526.78333333333 |
| Weekly Target 4 | 529.57 |
| Weekly Target 5 | 532.18 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 526.95 (-0.03%) | 529.40 | 524.00 - 529.40 | 0.105 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.6965 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.7259 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 5.0539 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1592 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1641 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.4659 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3772 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.1084 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.144 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.1055 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 500.98 and 586.48
| Monthly Target 1 | 435.32 |
| Monthly Target 2 | 481.13 |
| Monthly Target 3 | 520.81666666667 |
| Monthly Target 4 | 566.63 |
| Monthly Target 5 | 606.32 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 526.95 (7.73%) | 488.00 | 475.00 - 560.50 | 3.9054 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4984 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2653 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.7713 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.9279 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3982 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.9465 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6593 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.989 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6386 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.4246 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 388.4 and 613.55
| Yearly Target 1 | 342.22 |
| Yearly Target 2 | 434.58 |
| Yearly Target 3 | 567.36666666667 |
| Yearly Target 4 | 659.73 |
| Yearly Target 5 | 792.52 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 526.95 (-21.06%) | 662.20 | 475.00 - 700.15 | 0.7724 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4361 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6047 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8827 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3847 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9153 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6815 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.4971 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8253 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 22 points
Upper Bollinger band is at 559 and lower is at 474, while middle bands are at 496 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.65 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 527.94 |
| 12 day DMA | 527.11 |
| 20 day DMA | 516.27 |
| 35 day DMA | 509.62 |
| 50 day DMA | 509.91 |
| 100 day DMA | 512.65 |
| 150 day DMA | 516.23 |
| 200 day DMA | 515.42 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.72 | 526.61 | 526.36 |
| 12 day EMA | 523.33 | 522.67 | 521.86 |
| 20 day EMA | 519.18 | 518.36 | 517.44 |
| 35 day EMA | 515.74 | 515.08 | 514.37 |
| 50 day EMA | 511.86 | 511.24 | 510.59 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.94 | 525.96 | 524.08 |
| 12 day SMA | 527.11 | 527.55 | 527.66 |
| 20 day SMA | 516.27 | 514.38 | 512.81 |
| 35 day SMA | 509.62 | 509.23 | 508.73 |
| 50 day SMA | 509.91 | 509.61 | 509.26 |
| 100 day SMA | 512.65 | 512.84 | 512.89 |
| 150 day SMA | 516.23 | 516.05 | 515.87 |
| 200 day SMA | 515.42 | 515.43 | 515.45 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 33.12
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 29.54
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
