MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 494.25 and 522.85
| Intraday Target 1 | 489.07 |
| Intraday Target 2 | 499.43 |
| Intraday Target 3 | 517.66666666667 |
| Intraday Target 4 | 528.03 |
| Intraday Target 5 | 546.27 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 509.80 (-4.11%) | 530.75 | 507.30 - 535.90 | 2.0333 times |
| Wed 12 March 2025 | 531.65 (-0.93%) | 539.35 | 531.00 - 547.65 | 0.767 times |
| Tue 11 March 2025 | 536.65 (0.23%) | 520.00 | 520.00 - 549.90 | 0.4368 times |
| Mon 10 March 2025 | 535.40 (1.33%) | 528.35 | 528.30 - 555.00 | 1.5561 times |
| Fri 07 March 2025 | 528.35 (-0.1%) | 531.05 | 525.00 - 536.75 | 1.0193 times |
| Thu 06 March 2025 | 528.90 (-0.29%) | 536.55 | 525.95 - 540.45 | 1.3335 times |
| Wed 05 March 2025 | 530.45 (0.01%) | 535.70 | 530.00 - 549.00 | 0.5172 times |
| Tue 04 March 2025 | 530.40 (-0.89%) | 532.10 | 525.65 - 538.80 | 0.7379 times |
| Mon 03 March 2025 | 535.15 (0.31%) | 536.15 | 520.90 - 539.00 | 1.1515 times |
| Fri 28 February 2025 | 533.50 (-0.4%) | 527.60 | 525.00 - 538.20 | 0.4474 times |
| Thu 27 February 2025 | 535.65 (-1.82%) | 550.70 | 525.00 - 550.70 | 0.8874 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 484.7 and 532.4
| Weekly Target 1 | 476.33 |
| Weekly Target 2 | 493.07 |
| Weekly Target 3 | 524.03333333333 |
| Weekly Target 4 | 540.77 |
| Weekly Target 5 | 571.73 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 509.80 (-3.51%) | 528.35 | 507.30 - 555.00 | 1.2768 times |
| Fri 07 March 2025 | 528.35 (-0.97%) | 536.15 | 520.90 - 549.00 | 1.2678 times |
| Fri 28 February 2025 | 533.50 (-0.38%) | 516.85 | 516.85 - 555.45 | 0.714 times |
| Fri 21 February 2025 | 535.55 (5.71%) | 506.30 | 487.40 - 553.90 | 1.4072 times |
| Fri 14 February 2025 | 506.60 (-9.09%) | 555.95 | 501.00 - 557.65 | 1.0344 times |
| Fri 07 February 2025 | 557.25 (-7.59%) | 616.70 | 554.90 - 635.00 | 1.5475 times |
| Fri 31 January 2025 | 603.00 (-1.96%) | 615.05 | 576.55 - 619.00 | 0.4392 times |
| Fri 24 January 2025 | 615.05 (-4.31%) | 648.65 | 613.05 - 652.95 | 0.5299 times |
| Fri 17 January 2025 | 642.75 (0.42%) | 610.20 | 610.20 - 700.15 | 1.15 times |
| Mon 13 January 2025 | 640.05 (-2.69%) | 610.20 | 610.20 - 700.15 | 0.6333 times |
| Fri 10 January 2025 | 657.75 (-1.17%) | 665.95 | 649.20 - 679.30 | 1.23 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 484.7 and 532.4
| Monthly Target 1 | 476.33 |
| Monthly Target 2 | 493.07 |
| Monthly Target 3 | 524.03333333333 |
| Monthly Target 4 | 540.77 |
| Monthly Target 5 | 571.73 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 509.80 (-4.44%) | 536.15 | 507.30 - 555.00 | 0.0825 times |
| Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.1526 times |
| Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.1429 times |
| Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 0.2808 times |
| Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 0.4739 times |
| Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 1.0399 times |
| Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 3.7007 times |
| Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 2.3312 times |
| Wed 31 July 2024 | 663.90 (6.37%) | 625.00 | 562.25 - 669.50 | 0.591 times |
| Fri 28 June 2024 | 624.15 (14.34%) | 550.10 | 543.20 - 655.00 | 1.2045 times |
| Fri 31 May 2024 | 545.85 (-2.85%) | 561.00 | 522.30 - 570.90 | 0.2865 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 392.23 and 604.98
| Yearly Target 1 | 353.03 |
| Yearly Target 2 | 431.42 |
| Yearly Target 3 | 565.78333333333 |
| Yearly Target 4 | 644.17 |
| Yearly Target 5 | 778.53 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 509.80 (-23.63%) | 662.20 | 487.40 - 700.15 | 0.0811 times |
| Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6991 times |
| Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6495 times |
| Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.948 times |
| Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4871 times |
| Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.983 times |
| Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7319 times |
| Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5339 times |
| Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8863 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.58
Munafa value: 20 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 15 points
Upper Bollinger band is at 555 and lower is at 497, while middle bands are at 511 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.64 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 528.37 |
| 12 day DMA | 531.79 |
| 20 day DMA | 525.43 |
| 35 day DMA | 551.46 |
| 50 day DMA | 581.26 |
| 100 day DMA | 638.64 |
| 150 day DMA | 682 |
| 200 day DMA | 666.63 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.19 | 532.88 | 533.5 |
| 12 day EMA | 529.66 | 533.27 | 533.56 |
| 20 day EMA | 536.6 | 539.42 | 540.24 |
| 35 day EMA | 558.47 | 561.34 | 563.09 |
| 50 day EMA | 583.02 | 586.01 | 588.23 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.37 | 532.19 | 531.95 |
| 12 day SMA | 531.79 | 534.4 | 534.72 |
| 20 day SMA | 525.43 | 526.27 | 526.4 |
| 35 day SMA | 551.46 | 554.8 | 558.08 |
| 50 day SMA | 581.26 | 584.53 | 587.21 |
| 100 day SMA | 638.64 | 641.56 | 644.39 |
| 150 day SMA | 682 | 682.64 | 683.11 |
| 200 day SMA | 666.63 | 666.93 | 667.21 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 21.93 and PE is: 23.25
Last quarter profit: (December 2024 quarter) 9.97 crores (-10.26%)
Debt: 57.17 in crores
Market capitalization: 1196.57
EPS is 22.45 and PE is: 22.71
Last quarter profit: (September 2024 quarter) 13.16 crores (5.03%)
Debt: 57.17 in crores
Market capitalization: 1488.42
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance