Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 520.5 and 538.9
| Intraday Target 1 | 516.87 |
| Intraday Target 2 | 524.13 |
| Intraday Target 3 | 535.26666666667 |
| Intraday Target 4 | 542.53 |
| Intraday Target 5 | 553.67 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.2926 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 0.5542 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.3316 times | Thu 05 February 2026 | 527.50 (0.01%) | 528.30 | 520.85 - 529.40 | 0.2109 times | Wed 04 February 2026 | 527.45 (0.65%) | 527.00 | 521.25 - 529.85 | 0.358 times | Tue 03 February 2026 | 524.05 (1.36%) | 530.00 | 513.45 - 530.00 | 0.3069 times | Mon 02 February 2026 | 517.00 (-1.33%) | 518.30 | 513.20 - 520.80 | 0.3355 times | Sun 01 February 2026 | 523.95 (1.28%) | 511.50 | 505.85 - 535.00 | 0.484 times | Fri 30 January 2026 | 517.35 (-7.8%) | 525.00 | 515.05 - 530.00 | 1.4603 times | Thu 29 January 2026 | 561.10 (0.28%) | 557.00 | 551.55 - 565.00 | 5.6659 times | Wed 28 January 2026 | 559.55 (-1.44%) | 565.00 | 553.05 - 568.00 | 3.954 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 529.2 and 549.55
| Weekly Target 1 | 514.9 |
| Weekly Target 2 | 523.15 |
| Weekly Target 3 | 535.25 |
| Weekly Target 4 | 543.5 |
| Weekly Target 5 | 555.6 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 531.40 (0.57%) | 530.25 | 527.00 - 547.35 | 0.1025 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2453 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.5384 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.1855 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3272 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.4814 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 0.874 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.4311 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.687 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.1277 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.0985 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 518.63 and 560.13
| Monthly Target 1 | 486.7 |
| Monthly Target 2 | 509.05 |
| Monthly Target 3 | 528.2 |
| Monthly Target 4 | 550.55 |
| Monthly Target 5 | 569.7 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 531.40 (2.72%) | 511.50 | 505.85 - 547.35 | 0.2136 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.5319 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.4555 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4239 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2257 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.656 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.7891 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3387 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.805 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5607 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.8411 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 485.05 and 552.2
| Yearly Target 1 | 469.6 |
| Yearly Target 2 | 500.5 |
| Yearly Target 3 | 536.75 |
| Yearly Target 4 | 567.65 |
| Yearly Target 5 | 603.9 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 531.40 (-0.11%) | 534.00 | 505.85 - 573.00 | 0.2506 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8479 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6356 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6543 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.955 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4982 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9903 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7373 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5378 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8929 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 19 points
Upper Bollinger band is at 583 and lower is at 509, while middle bands are at 528 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.28 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 531.01 |
| 12 day DMA | 535.48 |
| 20 day DMA | 545.62 |
| 35 day DMA | 542.31 |
| 50 day DMA | 533.33 |
| 100 day DMA | 522.1 |
| 150 day DMA | 521.1 |
| 200 day DMA | 519.27 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.03 | 532.35 | 528.37 |
| 12 day EMA | 535.49 | 536.23 | 535.49 |
| 20 day EMA | 537.92 | 538.61 | 538.43 |
| 35 day EMA | 534.68 | 534.87 | 534.55 |
| 50 day EMA | 529.63 | 529.56 | 529.12 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.01 | 529.54 | 524.88 |
| 12 day SMA | 535.48 | 538.52 | 540.95 |
| 20 day SMA | 545.62 | 546.44 | 546.4 |
| 35 day SMA | 542.31 | 541.9 | 541.26 |
| 50 day SMA | 533.33 | 532.49 | 531.6 |
| 100 day SMA | 522.1 | 521.89 | 521.58 |
| 150 day SMA | 521.1 | 521.06 | 520.94 |
| 200 day SMA | 519.27 | 519.14 | 518.94 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 29.79
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
