MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 506.18 and 544.23

Daily Target 1	498.87
Daily Target 2	513.48
Daily Target 3	536.91666666667
Daily Target 4	551.53
Daily Target 5	574.97

Daily price and volume Matrimony Com

Date	Closing	Open	Range	Volume
Tue 14 May 2024	528.10 (-2.43%)	534.25	522.30 - 560.35	4.2976 times
Mon 13 May 2024	541.25 (-0.87%)	548.75	536.15 - 548.75	0.452 times
Fri 10 May 2024	546.00 (1.54%)	535.00	533.55 - 549.40	0.3291 times
Thu 09 May 2024	537.70 (-2.53%)	552.00	535.00 - 554.20	0.5637 times
Wed 08 May 2024	551.65 (-0.14%)	552.05	546.30 - 557.45	0.4478 times
Tue 07 May 2024	552.40 (-2.26%)	565.00	549.95 - 568.00	0.7362 times
Mon 06 May 2024	565.20 (1.97%)	557.00	552.65 - 569.35	0.6564 times
Fri 03 May 2024	554.30 (-1.3%)	558.95	550.05 - 570.90	1.3907 times
Thu 02 May 2024	561.60 (-0.04%)	561.00	553.20 - 564.00	0.6665 times
Tue 30 April 2024	561.85 (0.6%)	560.00	559.00 - 567.85	0.46 times
Mon 29 April 2024	558.50 (-1.64%)	567.80	556.00 - 571.45	0.708 times

Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 506.18 and 544.23

Weekly Target 1	498.87
Weekly Target 2	513.48
Weekly Target 3	536.91666666667
Weekly Target 4	551.53
Weekly Target 5	574.97

Weekly price and volumes for Matrimony Com

Date	Closing	Open	Range	Volume
Tue 14 May 2024	528.10 (-3.28%)	548.75	522.30 - 560.35	0.6924 times
Fri 10 May 2024	546.00 (-1.5%)	557.00	533.55 - 569.35	0.3984 times
Fri 03 May 2024	554.30 (-2.38%)	567.80	550.05 - 571.45	0.4702 times
Fri 26 April 2024	567.80 (-3.03%)	595.00	565.00 - 606.35	1.0938 times
Fri 19 April 2024	585.55 (4.42%)	550.00	538.90 - 595.00	1.0387 times
Fri 12 April 2024	560.75 (1.45%)	558.15	550.00 - 583.35	0.8894 times
Fri 05 April 2024	552.75 (5.12%)	520.00	520.00 - 558.05	1.1128 times
Thu 28 March 2024	525.85 (3.15%)	510.05	508.10 - 530.00	1.4638 times
Fri 22 March 2024	509.80 (-1.08%)	511.70	506.00 - 516.35	1.7302 times
Fri 15 March 2024	515.35 (-2.26%)	529.85	510.00 - 537.00	1.1104 times
Thu 07 March 2024	527.25 (-0.58%)	540.55	513.05 - 550.00	3.3571 times

weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 500.9 and 549.5

Monthly Target 1	491.83
Monthly Target 2	509.97
Monthly Target 3	540.43333333333
Monthly Target 4	558.57
Monthly Target 5	589.03

Monthly price and volumes Matrimony Com

Date	Closing	Open	Range	Volume
Tue 14 May 2024	528.10 (-6.01%)	561.00	522.30 - 570.90	0.2773 times
Tue 30 April 2024	561.85 (6.85%)	520.00	520.00 - 606.35	0.8584 times
Thu 28 March 2024	525.85 (-1.67%)	535.45	506.00 - 550.00	1.8506 times
Thu 29 February 2024	534.80 (-3.63%)	557.75	499.25 - 567.40	2.4227 times
Wed 31 January 2024	554.95 (-4.26%)	584.80	530.10 - 595.00	1.2144 times
Fri 29 December 2023	579.65 (7.7%)	540.25	524.75 - 585.30	1.0326 times
Thu 30 November 2023	538.20 (-7.23%)	578.00	536.25 - 590.00	0.5232 times
Tue 31 October 2023	580.15 (-2.18%)	585.45	551.00 - 610.80	0.3544 times
Fri 29 September 2023	593.10 (-7.55%)	644.80	575.00 - 653.95	0.5589 times
Thu 31 August 2023	641.55 (-2.23%)	659.30	623.05 - 722.60	0.9075 times
Mon 31 July 2023	656.15 (3.36%)	634.80	613.05 - 669.35	0.6942 times

monthly chart MatrimonyCom

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 549.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 16 points

Upper Bollinger band is at 593 and lower is at 530, while middle bands are at 546 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.

MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatrimonyCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.53 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period	DMA value
5 day DMA	540.94
12 day DMA	552.2
20 day DMA	561.26
35 day DMA	551.41
50 day DMA	543.6
100 day DMA	544.82
150 day DMA	550.92
200 day DMA	571.02

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	540.27	546.36	548.91
12 day EMA	549.46	553.34	555.54
20 day EMA	552.25	554.79	556.21
35 day EMA	548.21	549.39	549.87
50 day EMA	540.82	541.34	541.34

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	540.94	545.8	550.59
12 day SMA	552.2	556.13	559.1
20 day SMA	561.26	562.89	564.34
35 day SMA	551.41	550.84	550
50 day SMA	543.6	543.76	543.29
100 day SMA	544.82	544.96	544.91
150 day SMA	550.92	551.3	551.55
200 day SMA	571.02	571.6	572.12

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 22.11 and PE is: 23.89

Last quarter profit: (February 2024 quarter) 11.11 crores (-4.22%)

Debt: 63.68 in crores

Market capitalization: 1134.73

EPS is 22.33 and PE is: 23.65

Last quarter profit: (September 2023 quarter) 12.53 crores (7.00%)

Debt: 63.68 in crores

Market capitalization: 1201.16