Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 427.95 and 438.3
| Intraday Target 1 | 420.27 |
| Intraday Target 2 | 425.28 |
| Intraday Target 3 | 430.61666666667 |
| Intraday Target 4 | 435.63 |
| Intraday Target 5 | 440.97 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.30 (0.02%) | 425.60 | 425.60 - 435.95 | 0.4842 times | Tue 12 May 2026 | 430.20 (-2.35%) | 445.00 | 427.05 - 445.00 | 0.9779 times | Mon 11 May 2026 | 440.55 (-1.14%) | 445.00 | 435.00 - 445.00 | 1.5404 times | Fri 08 May 2026 | 445.65 (2.9%) | 433.20 | 427.10 - 458.10 | 0.9918 times | Thu 07 May 2026 | 433.10 (0.79%) | 434.50 | 430.90 - 434.50 | 0.5858 times | Wed 06 May 2026 | 429.70 (-0.26%) | 433.40 | 420.60 - 437.40 | 1.6764 times | Tue 05 May 2026 | 430.80 (1.44%) | 425.00 | 425.00 - 433.35 | 0.8823 times | Mon 04 May 2026 | 424.70 (0.93%) | 420.00 | 420.00 - 432.00 | 1.5245 times | Thu 30 April 2026 | 420.80 (-0.84%) | 424.25 | 419.10 - 424.90 | 0.4335 times | Wed 29 April 2026 | 424.35 (-1.44%) | 432.95 | 422.25 - 433.05 | 0.9034 times | Tue 28 April 2026 | 430.55 (0.47%) | 434.80 | 426.00 - 434.80 | 0.6002 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 418.25 and 437.65
| Weekly Target 1 | 414.23 |
| Weekly Target 2 | 422.27 |
| Weekly Target 3 | 433.63333333333 |
| Weekly Target 4 | 441.67 |
| Weekly Target 5 | 453.03 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.30 (-3.44%) | 445.00 | 425.60 - 445.00 | 0.1933 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.3644 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.151 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.3508 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.5581 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.3833 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.928 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 2.6097 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 2.7151 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 1.7463 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 1.0371 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 425.15 and 463.25
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 414.17 |
| Monthly Target 3 | 436.13333333333 |
| Monthly Target 4 | 452.27 |
| Monthly Target 5 | 474.23 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.30 (2.26%) | 420.00 | 420.00 - 458.10 | 0.0666 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1958 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.056 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7467 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1725 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.965 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3637 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1936 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5628 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6771 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2906 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 292.7 and 501.65
| Yearly Target 1 | 246.83 |
| Yearly Target 2 | 338.57 |
| Yearly Target 3 | 455.78333333333 |
| Yearly Target 4 | 547.52 |
| Yearly Target 5 | 664.73 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.30 (-19.12%) | 534.00 | 364.05 - 573.00 | 0.5406 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8227 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5572 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6348 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9266 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4536 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9608 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7154 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5218 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8663 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 432.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.83
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 7 points
Upper Bollinger band is at 447 and lower is at 420, while middle bands are at 427 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.7 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 435.96 |
| 12 day DMA | 430.77 |
| 20 day DMA | 432.88 |
| 35 day DMA | 428.89 |
| 50 day DMA | 421.39 |
| 100 day DMA | 475.08 |
| 150 day DMA | 486.2 |
| 200 day DMA | 494.14 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.21 | 434.67 | 436.91 |
| 12 day EMA | 432.49 | 432.89 | 433.38 |
| 20 day EMA | 431.46 | 431.58 | 431.72 |
| 35 day EMA | 428.52 | 428.41 | 428.3 |
| 50 day EMA | 425.69 | 425.5 | 425.31 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.96 | 435.84 | 435.96 |
| 12 day SMA | 430.77 | 430.62 | 430.77 |
| 20 day SMA | 432.88 | 432.58 | 432.68 |
| 35 day SMA | 428.89 | 428.99 | 428.63 |
| 50 day SMA | 421.39 | 421.45 | 421.55 |
| 100 day SMA | 475.08 | 476.24 | 477.43 |
| 150 day SMA | 486.2 | 487.01 | 487.81 |
| 200 day SMA | 494.14 | 494.68 | 495.26 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.14 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
EPS is 15.91 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
