Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 468.45 and 482.25
| Intraday Target 1 | 466.03 |
| Intraday Target 2 | 470.87 |
| Intraday Target 3 | 479.83333333333 |
| Intraday Target 4 | 484.67 |
| Intraday Target 5 | 493.63 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.70 (-0.54%) | 478.30 | 475.00 - 488.80 | 0.4252 times | Thu 04 December 2025 | 478.30 (-0.64%) | 481.60 | 478.00 - 482.60 | 0.6382 times | Wed 03 December 2025 | 481.40 (-1.3%) | 486.30 | 480.05 - 490.00 | 1.7394 times | Tue 02 December 2025 | 487.75 (-0.64%) | 495.50 | 486.25 - 498.35 | 1.3265 times | Mon 01 December 2025 | 490.90 (0.36%) | 488.00 | 486.50 - 497.00 | 0.7951 times | Fri 28 November 2025 | 489.15 (-1.32%) | 500.70 | 488.00 - 500.70 | 0.9351 times | Thu 27 November 2025 | 495.70 (1.58%) | 485.05 | 485.05 - 501.45 | 0.5977 times | Wed 26 November 2025 | 488.00 (0.68%) | 485.20 | 480.65 - 494.35 | 0.7777 times | Tue 25 November 2025 | 484.70 (-2.16%) | 490.00 | 475.25 - 495.45 | 1.8393 times | Mon 24 November 2025 | 495.40 (-0.83%) | 504.10 | 490.40 - 504.10 | 0.9258 times | Fri 21 November 2025 | 499.55 (0.4%) | 496.00 | 495.25 - 502.10 | 2.5147 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 463.68 and 487.03
| Weekly Target 1 | 459.67 |
| Weekly Target 2 | 467.68 |
| Weekly Target 3 | 483.01666666667 |
| Weekly Target 4 | 491.03 |
| Weekly Target 5 | 506.37 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.6893 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.7105 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 2.0175 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 1.6333 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.4693 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.6236 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.457 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.668 times | Fri 10 October 2025 | 511.20 (-1.84%) | 525.00 | 510.25 - 525.45 | 0.4921 times | Fri 03 October 2025 | 520.80 (0.4%) | 509.90 | 507.25 - 571.65 | 2.2392 times | Fri 26 September 2025 | 518.75 (1.1%) | 513.10 | 504.05 - 546.95 | 3.0441 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 463.68 and 487.03
| Monthly Target 1 | 459.67 |
| Monthly Target 2 | 467.68 |
| Monthly Target 3 | 483.01666666667 |
| Monthly Target 4 | 491.03 |
| Monthly Target 5 | 506.37 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1154 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.8084 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.4303 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 1.2509 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 1.5049 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.6459 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.5351 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 1.0693 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.604 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 1.0357 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.6887 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 362.78 and 587.93
| Yearly Target 1 | 325.13 |
| Yearly Target 2 | 400.42 |
| Yearly Target 3 | 550.28333333333 |
| Yearly Target 4 | 625.57 |
| Yearly Target 5 | 775.43 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.70 (-28.74%) | 662.20 | 475.00 - 700.15 | 0.513 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5129 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6238 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9106 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4284 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9442 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.703 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5128 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8513 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 12 points
Upper Bollinger band is at 520 and lower is at 473, while middle bands are at 485 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatrimonyCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.55 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 482.81 |
| 12 day DMA | 488.68 |
| 20 day DMA | 496.28 |
| 35 day DMA | 502.4 |
| 50 day DMA | 508.11 |
| 100 day DMA | 513.1 |
| 150 day DMA | 513.95 |
| 200 day DMA | 515.2 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.45 | 484.33 | 487.35 |
| 12 day EMA | 488.16 | 490.42 | 492.62 |
| 20 day EMA | 493.46 | 495.33 | 497.12 |
| 35 day EMA | 499.9 | 501.32 | 502.67 |
| 50 day EMA | 505.72 | 506.94 | 508.11 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.81 | 485.5 | 488.98 |
| 12 day SMA | 488.68 | 490.75 | 493 |
| 20 day SMA | 496.28 | 498.15 | 499.72 |
| 35 day SMA | 502.4 | 503.43 | 504.34 |
| 50 day SMA | 508.11 | 508.75 | 509.33 |
| 100 day SMA | 513.1 | 513.46 | 513.84 |
| 150 day SMA | 513.95 | 514.14 | 514.29 |
| 200 day SMA | 515.2 | 515.46 | 515.74 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 17.84 and PE is: 26.66
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
EPS is 20.34 and PE is: 23.39
Last quarter profit: (March 2025 quarter) 8.18 crores (-30.26%)
Debt: 53.49 in crores
Market capitalization: 1113.29
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
