Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 367.63 and 385.63
| Intraday Target 1 | 363.73 |
| Intraday Target 2 | 371.52 |
| Intraday Target 3 | 381.73333333333 |
| Intraday Target 4 | 389.52 |
| Intraday Target 5 | 399.73 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.30 (-1.13%) | 385.90 | 373.95 - 391.95 | 2.8498 times | Thu 12 March 2026 | 383.65 (-3.24%) | 391.50 | 380.25 - 393.10 | 1.2184 times | Wed 11 March 2026 | 396.50 (-1.06%) | 398.25 | 393.55 - 404.25 | 0.6675 times | Tue 10 March 2026 | 400.75 (0.11%) | 401.00 | 396.00 - 406.00 | 0.433 times | Mon 09 March 2026 | 400.30 (-1.61%) | 401.80 | 393.60 - 406.00 | 0.5153 times | Fri 06 March 2026 | 406.85 (0.25%) | 400.60 | 399.00 - 412.00 | 0.5306 times | Thu 05 March 2026 | 405.85 (-0.21%) | 413.00 | 403.00 - 413.00 | 0.5307 times | Wed 04 March 2026 | 406.70 (2.42%) | 388.00 | 388.00 - 413.90 | 1.2512 times | Mon 02 March 2026 | 397.10 (-1.7%) | 388.00 | 387.05 - 404.00 | 1.0631 times | Fri 27 February 2026 | 403.95 (-2.39%) | 411.10 | 401.10 - 411.90 | 0.9404 times | Thu 26 February 2026 | 413.85 (-1.15%) | 412.35 | 406.90 - 422.00 | 1.0513 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 360.6 and 392.65
| Weekly Target 1 | 354.37 |
| Weekly Target 2 | 366.83 |
| Weekly Target 3 | 386.41666666667 |
| Weekly Target 4 | 398.88 |
| Weekly Target 5 | 418.47 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.5294 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.3144 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.2199 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.051 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.8338 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.328 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 2.0571 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.5852 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.4375 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.6437 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.1686 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 356.65 and 396.6
| Monthly Target 1 | 349.1 |
| Monthly Target 2 | 364.2 |
| Monthly Target 3 | 389.05 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 429 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.30 (-6.1%) | 388.00 | 373.95 - 413.90 | 0.3327 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7475 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1735 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9664 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3639 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1937 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5631 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6774 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2908 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.691 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.4814 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 277.1 and 476.15
| Yearly Target 1 | 243.03 |
| Yearly Target 2 | 311.17 |
| Yearly Target 3 | 442.08333333333 |
| Yearly Target 4 | 510.22 |
| Yearly Target 5 | 641.13 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.30 (-28.7%) | 534.00 | 373.95 - 573.00 | 0.4433 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8312 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5835 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6413 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9362 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4685 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9707 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7228 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5272 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8753 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.95
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 44 points
Upper Bollinger band is at 519 and lower is at 345, while middle bands are at 389 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.5 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 392.1 |
| 12 day DMA | 401.12 |
| 20 day DMA | 431.86 |
| 35 day DMA | 476.41 |
| 50 day DMA | 499.22 |
| 100 day DMA | 505.03 |
| 150 day DMA | 508.03 |
| 200 day DMA | 512.28 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.22 | 395.68 | 401.7 |
| 12 day EMA | 407.62 | 412.77 | 418.06 |
| 20 day EMA | 428.52 | 433.7 | 438.97 |
| 35 day EMA | 458.53 | 463.19 | 467.87 |
| 50 day EMA | 490.94 | 495.5 | 500.06 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.1 | 397.61 | 402.05 |
| 12 day SMA | 401.12 | 405.62 | 409.93 |
| 20 day SMA | 431.86 | 439.04 | 445.89 |
| 35 day SMA | 476.41 | 481.84 | 486.89 |
| 50 day SMA | 499.22 | 502.27 | 505.18 |
| 100 day SMA | 505.03 | 506.29 | 507.55 |
| 150 day SMA | 508.03 | 509.12 | 510.16 |
| 200 day SMA | 512.28 | 512.88 | 513.47 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 21.26
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
