ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong intraday Stock price targets for MatrimonyCom are 398.2 and 409.6

Intraday Target 1396
Intraday Target 2400.4
Intraday Target 3407.4
Intraday Target 4411.8
Intraday Target 5418.8

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Mon 08 June 2026 404.80 (-0.94%) 408.65 403.00 - 414.40 0.8249 times
Fri 05 June 2026 408.65 (-2.26%) 424.80 407.50 - 424.80 0.4722 times
Thu 04 June 2026 418.10 (1.91%) 408.00 406.05 - 439.50 2.5622 times
Wed 03 June 2026 410.25 (-1.12%) 414.90 407.80 - 417.70 1.2901 times
Tue 02 June 2026 414.90 (-0.67%) 423.00 413.00 - 424.65 0.8909 times
Mon 01 June 2026 417.70 (-1.18%) 418.45 414.05 - 425.80 0.5792 times
Fri 29 May 2026 422.70 (-0.08%) 423.20 422.70 - 427.30 0.3045 times
Wed 27 May 2026 423.05 (1.15%) 415.00 415.00 - 424.85 0.2594 times
Tue 26 May 2026 418.25 (0.25%) 417.20 415.20 - 420.90 0.2376 times
Mon 25 May 2026 417.20 (-1.31%) 418.00 414.10 - 424.35 2.5791 times
Fri 22 May 2026 422.75 (1.28%) 418.10 415.60 - 425.00 0.232 times

 Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 398.2 and 409.6

Weekly Target 1396
Weekly Target 2400.4
Weekly Target 3407.4
Weekly Target 4411.8
Weekly Target 5418.8

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Mon 08 June 2026 404.80 (-0.94%) 408.65 403.00 - 414.40 0.3443 times
Fri 05 June 2026 408.65 (-3.32%) 418.45 406.05 - 439.50 2.4187 times
Fri 29 May 2026 422.70 (-0.01%) 418.00 414.10 - 427.30 1.4111 times
Fri 22 May 2026 422.75 (-1.22%) 419.50 415.00 - 430.00 1.3733 times
Fri 15 May 2026 427.95 (-3.97%) 445.00 425.00 - 463.00 1.228 times
Fri 08 May 2026 445.65 (5.91%) 420.00 420.00 - 458.10 0.65 times
Thu 30 April 2026 420.80 (-1.8%) 434.40 419.10 - 437.95 0.2693 times
Fri 24 April 2026 428.50 (-3.83%) 450.00 422.15 - 450.90 0.6258 times
Fri 17 April 2026 445.55 (3.07%) 429.80 419.05 - 462.00 0.9956 times
Fri 10 April 2026 432.30 (0.19%) 437.95 421.05 - 452.95 0.6838 times
Thu 02 April 2026 431.50 (5.55%) 400.50 400.50 - 439.80 1.6555 times

 weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 385.65 and 422.15

Monthly Target 1379.27
Monthly Target 2392.03
Monthly Target 3415.76666666667
Monthly Target 4428.53
Monthly Target 5452.27

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Mon 08 June 2026 404.80 (-4.23%) 418.45 403.00 - 439.50 0.1897 times
Fri 29 May 2026 422.70 (0.45%) 420.00 414.10 - 463.00 0.3201 times
Thu 30 April 2026 420.80 (-1.22%) 435.00 419.05 - 462.00 0.2008 times
Mon 30 March 2026 426.00 (5.46%) 388.00 364.05 - 440.00 1.0827 times
Fri 27 February 2026 403.95 (-21.92%) 511.50 386.85 - 547.35 1.7908 times
Fri 30 January 2026 517.35 (-2.75%) 534.00 515.05 - 573.00 2.2274 times
Wed 31 December 2025 532.00 (8.76%) 488.00 475.00 - 560.50 3.04 times
Fri 28 November 2025 489.15 (-4.08%) 509.95 475.25 - 545.00 0.3729 times
Fri 31 October 2025 509.95 (-7.63%) 546.60 500.15 - 546.60 0.1985 times
Tue 30 September 2025 552.10 (8.46%) 504.05 500.10 - 571.65 0.5771 times
Fri 29 August 2025 509.05 (-4.2%) 530.95 488.20 - 589.80 0.6942 times

 monthly chart MatrimonyCom

Yearly price and charts MatrimonyCom

Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 279.95 and 488.9

Yearly Target 1238.33
Yearly Target 2321.57
Yearly Target 3447.28333333333
Yearly Target 4530.52
Yearly Target 5656.23

Yearly price and volumes Matrimony Com

Date Closing Open Range Volume
Mon 08 June 2026 404.80 (-23.91%) 534.00 364.05 - 573.00 0.5825 times
Wed 31 December 2025 532.00 (-20.31%) 662.20 475.00 - 700.15 0.8191 times
Tue 31 December 2024 667.55 (15.16%) 584.80 499.25 - 849.90 2.5459 times
Fri 29 December 2023 579.65 (-0.71%) 592.90 500.10 - 722.60 0.632 times
Fri 30 December 2022 583.80 (-37.03%) 934.90 556.80 - 934.90 0.9225 times
Fri 31 December 2021 927.05 (1.85%) 916.60 783.00 - 1242.00 1.4472 times
Thu 31 December 2020 910.25 (102.68%) 454.00 251.00 - 969.90 0.9566 times
Tue 31 December 2019 449.10 (-6.31%) 486.05 364.00 - 755.60 0.7122 times
Mon 31 December 2018 479.35 (-48.9%) 921.00 444.10 - 991.00 0.5195 times
Fri 29 December 2017 938.00 (0%) 985.00 775.55 - 1024.00 0.8625 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 10 points

Upper Bollinger band is at 441 and lower is at 403, while middle bands are at 413 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.

MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatrimonyCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.28 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 411.34
12 day DMA 416.31
20 day DMA 421.76
35 day DMA 426.24
50 day DMA 426.26
100 day DMA 456.16
150 day DMA 475.69
200 day DMA 484.92

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA410.87413.9416.53
12 day EMA415.85417.86419.53
20 day EMA419.18420.69421.96
35 day EMA421.77422.77423.6
50 day EMA423.86424.64425.29

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA411.34413.92416.73
12 day SMA416.31417.75418.73
20 day SMA421.76423.8425.02
35 day SMA426.24427.32427.95
50 day SMA426.26426.63426.64
100 day SMA456.16457.59458.99
150 day SMA475.69476.38477
200 day SMA484.92485.44485.99

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 15.14 and PE is: 26.74

Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)

Debt: 55.18 in crores

Market capitalization: 881.51

EPS is 15.91 and PE is: 25.44

Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)

Debt: 55.18 in crores

Market capitalization: 1147.52

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top