Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 514.45 and 525.8
| Intraday Target 1 | 512.38 |
| Intraday Target 2 | 516.52 |
| Intraday Target 3 | 523.73333333333 |
| Intraday Target 4 | 527.87 |
| Intraday Target 5 | 535.08 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.6886 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.6287 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 1.1906 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.7125 times | Thu 05 February 2026 | 527.50 (0.01%) | 528.30 | 520.85 - 529.40 | 0.4531 times | Wed 04 February 2026 | 527.45 (0.65%) | 527.00 | 521.25 - 529.85 | 0.7692 times | Tue 03 February 2026 | 524.05 (1.36%) | 530.00 | 513.45 - 530.00 | 0.6593 times | Mon 02 February 2026 | 517.00 (-1.33%) | 518.30 | 513.20 - 520.80 | 0.7208 times | Sun 01 February 2026 | 523.95 (1.28%) | 511.50 | 505.85 - 535.00 | 1.0399 times | Fri 30 January 2026 | 517.35 (-7.8%) | 525.00 | 515.05 - 530.00 | 3.1374 times | Thu 29 January 2026 | 561.10 (0.28%) | 557.00 | 551.55 - 565.00 | 12.1725 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 506.25 and 534
| Weekly Target 1 | 501.45 |
| Weekly Target 2 | 511.05 |
| Weekly Target 3 | 529.2 |
| Weekly Target 4 | 538.8 |
| Weekly Target 5 | 556.95 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.65 (-1.47%) | 530.25 | 519.60 - 547.35 | 0.1407 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2444 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.5325 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.181 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3259 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.4795 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 0.8706 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.4294 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.6804 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.1156 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.0981 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 513.25 and 554.75
| Monthly Target 1 | 483.12 |
| Monthly Target 2 | 501.88 |
| Monthly Target 3 | 524.61666666667 |
| Monthly Target 4 | 543.38 |
| Monthly Target 5 | 566.12 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.65 (0.64%) | 511.50 | 505.85 - 547.35 | 0.2368 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.5258 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.4473 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4229 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2251 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.6544 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.7872 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3379 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.8031 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5594 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.8391 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 479.68 and 546.83
| Yearly Target 1 | 466.02 |
| Yearly Target 2 | 493.33 |
| Yearly Target 3 | 533.16666666667 |
| Yearly Target 4 | 560.48 |
| Yearly Target 5 | 600.32 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.65 (-2.13%) | 534.00 | 505.85 - 573.00 | 0.2527 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8477 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.6351 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6541 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9548 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4978 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9901 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7372 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5377 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8927 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 20 points
Upper Bollinger band is at 583 and lower is at 506, while middle bands are at 525 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.32 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 529.65 |
| 12 day DMA | 531.56 |
| 20 day DMA | 544.18 |
| 35 day DMA | 542.2 |
| 50 day DMA | 533.93 |
| 100 day DMA | 522.2 |
| 150 day DMA | 521.07 |
| 200 day DMA | 519.38 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.24 | 532.03 | 532.35 |
| 12 day EMA | 533.2 | 535.48 | 536.22 |
| 20 day EMA | 536.26 | 537.9 | 538.58 |
| 35 day EMA | 533.87 | 534.65 | 534.84 |
| 50 day EMA | 529.85 | 530.23 | 530.18 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.65 | 531.01 | 529.54 |
| 12 day SMA | 531.56 | 535.48 | 538.52 |
| 20 day SMA | 544.18 | 545.62 | 546.44 |
| 35 day SMA | 542.2 | 542.31 | 541.9 |
| 50 day SMA | 533.93 | 533.33 | 532.49 |
| 100 day SMA | 522.2 | 522.1 | 521.89 |
| 150 day SMA | 521.07 | 521.1 | 521.06 |
| 200 day SMA | 519.38 | 519.27 | 519.14 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 32.72
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 29.18
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
