Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 512.45 and 522.15
| Intraday Target 1 | 505.35 |
| Intraday Target 2 | 509.85 |
| Intraday Target 3 | 515.05 |
| Intraday Target 4 | 519.55 |
| Intraday Target 5 | 524.75 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 514.35 (-0.9%) | 512.80 | 510.55 - 520.25 | 0.2612 times | Tue 01 September 2026 | 519.00 (0.06%) | 518.70 | 510.40 - 526.85 | 1.1216 times | Mon 31 August 2026 | 518.70 (0.72%) | 514.25 | 509.05 - 527.45 | 0.5565 times | Fri 28 August 2026 | 515.00 (-0.09%) | 512.10 | 511.50 - 519.05 | 0.3205 times | Thu 27 August 2026 | 515.45 (0.08%) | 515.00 | 507.05 - 531.00 | 0.7928 times | Wed 26 August 2026 | 515.05 (-0.81%) | 517.55 | 513.50 - 522.50 | 0.3555 times | Tue 25 August 2026 | 519.25 (-0.42%) | 517.25 | 516.35 - 538.00 | 0.3187 times | Mon 24 August 2026 | 521.45 (-2.9%) | 532.75 | 513.05 - 546.15 | 3.5559 times | Fri 21 August 2026 | 537.05 (-3.79%) | 551.80 | 532.00 - 560.85 | 1.2332 times | Thu 20 August 2026 | 558.20 (1.06%) | 553.25 | 551.35 - 561.95 | 1.4841 times | Wed 19 August 2026 | 552.35 (2.58%) | 540.80 | 537.00 - 555.00 | 1.5558 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 511.7 and 530.1
| Weekly Target 1 | 498.55 |
| Weekly Target 2 | 506.45 |
| Weekly Target 3 | 516.95 |
| Weekly Target 4 | 524.85 |
| Weekly Target 5 | 535.35 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 514.35 (-0.13%) | 514.25 | 509.05 - 527.45 | 0.1587 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4374 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4632 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 6.6848 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.2379 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.0983 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.1282 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 0.3782 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.2137 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.1996 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.2553 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 504.15 and 520.6
| Monthly Target 1 | 500.75 |
| Monthly Target 2 | 507.55 |
| Monthly Target 3 | 517.2 |
| Monthly Target 4 | 524 |
| Monthly Target 5 | 533.65 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 514.35 (-0.84%) | 518.70 | 510.40 - 526.85 | 0.0326 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 2.5582 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.2799 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.6741 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2386 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1496 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.8069 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.3346 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.66 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.2655 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.2779 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 334.73 and 543.68
| Yearly Target 1 | 274.85 |
| Yearly Target 2 | 394.6 |
| Yearly Target 3 | 483.8 |
| Yearly Target 4 | 603.55 |
| Yearly Target 5 | 692.75 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 514.35 (-3.32%) | 534.00 | 364.05 - 573.00 | 0.9946 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.7832 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4345 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6043 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8822 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3838 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9147 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6811 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.4968 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8248 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 26 points
Upper Bollinger band is at 574 and lower is at 470, while middle bands are at 496 and 548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatrimonyCom in short term but the sell signal is initial and weak.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.23 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 516.5 |
| 12 day DMA | 527.03 |
| 20 day DMA | 521.57 |
| 35 day DMA | 483.53 |
| 50 day DMA | 463.73 |
| 100 day DMA | 441.96 |
| 150 day DMA | 447.84 |
| 200 day DMA | 466.64 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.59 | 519.21 | 519.31 |
| 12 day EMA | 518.38 | 519.11 | 519.13 |
| 20 day EMA | 509.83 | 509.35 | 508.34 |
| 35 day EMA | 490.11 | 488.68 | 486.89 |
| 50 day EMA | 462.98 | 460.88 | 458.51 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.5 | 516.64 | 516.69 |
| 12 day SMA | 527.03 | 529.42 | 531.03 |
| 20 day SMA | 521.57 | 517.23 | 512.84 |
| 35 day SMA | 483.53 | 481.55 | 478.91 |
| 50 day SMA | 463.73 | 461.24 | 458.65 |
| 100 day SMA | 441.96 | 441.19 | 440.34 |
| 150 day SMA | 447.84 | 448.21 | 448.48 |
| 200 day SMA | 466.64 | 466.65 | 466.64 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 31.12
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 33.97
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
