ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong intraday Stock price targets for MatrimonyCom are 415.75 and 432.65

Intraday Target 1411.88
Intraday Target 2419.62
Intraday Target 3428.78333333333
Intraday Target 4436.52
Intraday Target 5445.68

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Mon 06 April 2026 427.35 (-0.96%) 437.95 421.05 - 437.95 0.1381 times
Thu 02 April 2026 431.50 (-0.84%) 423.90 419.55 - 434.30 0.1023 times
Wed 01 April 2026 435.15 (2.15%) 435.00 426.00 - 439.80 0.3059 times
Mon 30 March 2026 426.00 (4.21%) 400.50 400.50 - 431.90 1.5234 times
Fri 27 March 2026 408.80 (-0.41%) 406.40 398.20 - 414.70 0.8858 times
Wed 25 March 2026 410.50 (0.56%) 405.15 401.05 - 440.00 0.952 times
Tue 24 March 2026 408.20 (-0.4%) 424.20 403.00 - 424.20 2.8817 times
Mon 23 March 2026 409.85 (-3.21%) 416.80 404.10 - 422.40 0.7123 times
Fri 20 March 2026 423.45 (3.56%) 411.00 395.00 - 435.00 1.9637 times
Thu 19 March 2026 408.90 (-5.74%) 427.30 407.00 - 428.00 0.5348 times
Wed 18 March 2026 433.80 (3.85%) 417.95 414.05 - 438.00 0.7738 times

 Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 415.75 and 432.65

Weekly Target 1411.88
Weekly Target 2419.62
Weekly Target 3428.78333333333
Weekly Target 4436.52
Weekly Target 5445.68

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Mon 06 April 2026 427.35 (-0.96%) 437.95 421.05 - 437.95 0.028 times
Thu 02 April 2026 431.50 (5.55%) 400.50 400.50 - 439.80 0.3912 times
Fri 27 March 2026 408.80 (-3.46%) 416.80 398.20 - 440.00 1.1 times
Fri 20 March 2026 423.45 (11.64%) 379.50 364.05 - 438.00 1.1444 times
Fri 13 March 2026 379.30 (-6.77%) 401.80 373.95 - 406.00 0.7361 times
Fri 06 March 2026 406.85 (0.72%) 388.00 387.05 - 413.90 0.4371 times
Fri 27 February 2026 403.95 (-11.91%) 455.30 386.85 - 456.70 1.6961 times
Fri 20 February 2026 458.55 (-11.31%) 511.00 448.20 - 518.45 2.8517 times
Fri 13 February 2026 517.05 (-2.15%) 530.25 496.00 - 547.35 1.1593 times
Fri 06 February 2026 528.40 (2.14%) 511.50 505.85 - 535.00 0.4561 times
Fri 30 January 2026 517.35 (-8.89%) 570.05 515.05 - 570.05 2.8601 times

 weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 413.33 and 433.58

Monthly Target 1408.65
Monthly Target 2418
Monthly Target 3428.9
Monthly Target 4438.25
Monthly Target 5449.15

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Mon 06 April 2026 427.35 (0.32%) 435.00 419.55 - 439.80 0.0312 times
Mon 30 March 2026 426.00 (5.46%) 388.00 364.05 - 440.00 1.0498 times
Fri 27 February 2026 403.95 (-21.92%) 511.50 386.85 - 547.35 1.7364 times
Fri 30 January 2026 517.35 (-2.75%) 534.00 515.05 - 573.00 2.1596 times
Wed 31 December 2025 532.00 (8.76%) 488.00 475.00 - 560.50 2.9475 times
Fri 28 November 2025 489.15 (-4.08%) 509.95 475.25 - 545.00 0.3616 times
Fri 31 October 2025 509.95 (-7.63%) 546.60 500.15 - 546.60 0.1925 times
Tue 30 September 2025 552.10 (8.46%) 504.05 500.10 - 571.65 0.5595 times
Fri 29 August 2025 509.05 (-4.2%) 530.95 488.20 - 589.80 0.6731 times
Thu 31 July 2025 531.35 (1.82%) 520.00 505.60 - 551.80 0.2889 times
Mon 30 June 2025 521.85 (4.37%) 504.80 496.00 - 576.95 0.6866 times

 monthly chart MatrimonyCom

Yearly price and charts MatrimonyCom

Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 291.23 and 500.18

Yearly Target 1245.85
Yearly Target 2336.6
Yearly Target 3454.8
Yearly Target 4545.55
Yearly Target 5663.75

Yearly price and volumes Matrimony Com

Date Closing Open Range Volume
Mon 06 April 2026 427.35 (-19.67%) 534.00 364.05 - 573.00 0.518 times
Wed 31 December 2025 532.00 (-20.31%) 662.20 475.00 - 700.15 0.8247 times
Tue 31 December 2024 667.55 (15.16%) 584.80 499.25 - 849.90 2.5634 times
Fri 29 December 2023 579.65 (-0.71%) 592.90 500.10 - 722.60 0.6363 times
Fri 30 December 2022 583.80 (-37.03%) 934.90 556.80 - 934.90 0.9288 times
Fri 31 December 2021 927.05 (1.85%) 916.60 783.00 - 1242.00 1.4571 times
Thu 31 December 2020 910.25 (102.68%) 454.00 251.00 - 969.90 0.9631 times
Tue 31 December 2019 449.10 (-6.31%) 486.05 364.00 - 755.60 0.7171 times
Mon 31 December 2018 479.35 (-48.9%) 921.00 444.10 - 991.00 0.5231 times
Fri 29 December 2017 938.00 (0%) 985.00 775.55 - 1024.00 0.8684 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 420.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 16 points

Upper Bollinger band is at 442 and lower is at 380, while middle bands are at 395 and 426

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatrimonyCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.66 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 425.76
12 day DMA 420.1
20 day DMA 410.39
35 day DMA 431.87
50 day DMA 464.78
100 day DMA 492.93
150 day DMA 499.63
200 day DMA 506.61

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA425.94425.24422.11
12 day EMA420.33419.05416.79
20 day EMA422.85422.38421.42
35 day EMA444.17445.16445.96
50 day EMA468.58470.26471.84

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA425.76422.39417.73
12 day SMA420.1417.27412.92
20 day SMA410.39409.36407.64
35 day SMA431.87434.84437.95
50 day SMA464.78467.46470.15
100 day SMA492.93493.79494.58
150 day SMA499.63500.21500.74
200 day SMA506.61507.03507.42

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 15.14 and PE is: 28.23

Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)

Debt: 55.18 in crores

Market capitalization: 881.51

EPS is 15.91 and PE is: 26.86

Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)

Debt: 55.18 in crores

Market capitalization: 1147.52

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top