Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 539.65 and 554.45
| Intraday Target 1 | 536.2 |
| Intraday Target 2 | 543.1 |
| Intraday Target 3 | 551 |
| Intraday Target 4 | 557.9 |
| Intraday Target 5 | 565.8 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 550.00 (-0.72%) | 558.90 | 544.10 - 558.90 | 0.2803 times | Mon 02 November 2026 | 554.00 (2.58%) | 539.85 | 539.85 - 557.00 | 1.2868 times | Fri 30 October 2026 | 540.05 (0.74%) | 530.00 | 530.00 - 543.25 | 0.4808 times | Thu 29 October 2026 | 536.10 (2.08%) | 522.35 | 522.35 - 539.80 | 0.9006 times | Wed 28 October 2026 | 525.20 (2.04%) | 512.05 | 512.05 - 531.70 | 0.7926 times | Tue 27 October 2026 | 514.70 (0.87%) | 503.60 | 503.60 - 518.85 | 0.5795 times | Mon 26 October 2026 | 510.25 (6.77%) | 472.00 | 472.00 - 519.85 | 2.4053 times | Fri 23 October 2026 | 477.90 (-5.68%) | 500.25 | 469.90 - 500.25 | 1.9189 times | Thu 22 October 2026 | 506.70 (0.41%) | 503.85 | 492.00 - 514.00 | 0.6209 times | Wed 21 October 2026 | 504.65 (-4.82%) | 515.65 | 502.00 - 533.95 | 0.7342 times | Mon 19 October 2026 | 530.20 (-1.61%) | 532.75 | 521.60 - 538.90 | 0.8497 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 544.93 and 563.98
| Weekly Target 1 | 530.53 |
| Weekly Target 2 | 540.27 |
| Weekly Target 3 | 549.58333333333 |
| Weekly Target 4 | 559.32 |
| Weekly Target 5 | 568.63 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 550.00 (1.84%) | 539.85 | 539.85 - 558.90 | 0.332 times | Fri 30 October 2026 | 540.05 (13%) | 472.00 | 472.00 - 543.25 | 1.0929 times | Fri 23 October 2026 | 477.90 (-11.31%) | 532.75 | 469.90 - 538.90 | 0.8736 times | Fri 16 October 2026 | 538.85 (1.91%) | 514.00 | 514.00 - 556.00 | 0.8645 times | Fri 09 October 2026 | 528.75 (6.39%) | 506.95 | 485.60 - 565.90 | 1.6534 times | Thu 01 October 2026 | 497.00 (-7.17%) | 536.10 | 489.10 - 536.10 | 0.6962 times | Fri 25 September 2026 | 535.40 (-0.03%) | 537.75 | 518.40 - 555.80 | 1.1782 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 1.476 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.8718 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.9614 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 1.8772 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 544.93 and 563.98
| Monthly Target 1 | 530.53 |
| Monthly Target 2 | 540.27 |
| Monthly Target 3 | 549.58333333333 |
| Monthly Target 4 | 559.32 |
| Monthly Target 5 | 568.63 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 550.00 (1.84%) | 539.85 | 539.85 - 558.90 | 0.0333 times | Fri 30 October 2026 | 540.05 (3.1%) | 515.40 | 469.90 - 565.90 | 0.4812 times | Wed 30 September 2026 | 523.80 (0.98%) | 518.70 | 492.00 - 555.80 | 0.4689 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 3.8177 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.4177 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 1.0061 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.356 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.2233 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.2041 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.9917 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.4773 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 457.03 and 665.98
| Yearly Target 1 | 286.73 |
| Yearly Target 2 | 418.37 |
| Yearly Target 3 | 495.68333333333 |
| Yearly Target 4 | 627.32 |
| Yearly Target 5 | 704.63 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 550.00 (3.38%) | 534.00 | 364.05 - 573.00 | 1.0666 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.777 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.415 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.5995 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8751 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3728 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9074 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6756 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.4928 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8182 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 18 points
Upper Bollinger band is at 562 and lower is at 490, while middle bands are at 508 and 544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.36 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 541.07 |
| 12 day DMA | 524.05 |
| 20 day DMA | 525.67 |
| 35 day DMA | 526.3 |
| 50 day DMA | 524.37 |
| 100 day DMA | 482.49 |
| 150 day DMA | 463.72 |
| 200 day DMA | 468.63 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.06 | 536.59 | 527.88 |
| 12 day EMA | 531.2 | 527.78 | 523.02 |
| 20 day EMA | 528.23 | 525.94 | 522.99 |
| 35 day EMA | 527.04 | 525.69 | 524.02 |
| 50 day EMA | 527.9 | 527 | 525.9 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.07 | 534.01 | 525.26 |
| 12 day SMA | 524.05 | 522.95 | 521.77 |
| 20 day SMA | 525.67 | 523.87 | 521.02 |
| 35 day SMA | 526.3 | 525.18 | 524.08 |
| 50 day SMA | 524.37 | 524.53 | 524.5 |
| 100 day SMA | 482.49 | 481.04 | 479.55 |
| 150 day SMA | 463.72 | 462.78 | 461.91 |
| 200 day SMA | 468.63 | 468.6 | 468.57 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 33.27
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 36.33
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
