ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong intraday Stock price targets for MatrimonyCom are 520.5 and 538.9

Intraday Target 1516.87
Intraday Target 2524.13
Intraday Target 3535.26666666667
Intraday Target 4542.53
Intraday Target 5553.67

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Tue 10 February 2026 531.40 (-1.65%) 540.50 528.00 - 546.40 0.2926 times
Mon 09 February 2026 540.30 (2.25%) 530.25 527.00 - 547.35 0.5542 times
Fri 06 February 2026 528.40 (0.17%) 524.60 519.00 - 530.00 0.3316 times
Thu 05 February 2026 527.50 (0.01%) 528.30 520.85 - 529.40 0.2109 times
Wed 04 February 2026 527.45 (0.65%) 527.00 521.25 - 529.85 0.358 times
Tue 03 February 2026 524.05 (1.36%) 530.00 513.45 - 530.00 0.3069 times
Mon 02 February 2026 517.00 (-1.33%) 518.30 513.20 - 520.80 0.3355 times
Sun 01 February 2026 523.95 (1.28%) 511.50 505.85 - 535.00 0.484 times
Fri 30 January 2026 517.35 (-7.8%) 525.00 515.05 - 530.00 1.4603 times
Thu 29 January 2026 561.10 (0.28%) 557.00 551.55 - 565.00 5.6659 times
Wed 28 January 2026 559.55 (-1.44%) 565.00 553.05 - 568.00 3.954 times

 Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 529.2 and 549.55

Weekly Target 1514.9
Weekly Target 2523.15
Weekly Target 3535.25
Weekly Target 4543.5
Weekly Target 5555.6

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Tue 10 February 2026 531.40 (0.57%) 530.25 527.00 - 547.35 0.1025 times
Fri 06 February 2026 528.40 (2.14%) 511.50 505.85 - 535.00 0.2453 times
Fri 30 January 2026 517.35 (-8.89%) 570.05 515.05 - 570.05 1.5384 times
Fri 23 January 2026 567.80 (1.54%) 561.90 552.00 - 573.00 1.1855 times
Fri 16 January 2026 559.20 (3.65%) 538.00 530.20 - 561.90 0.3272 times
Fri 09 January 2026 539.50 (-1.97%) 550.30 536.25 - 550.40 0.4814 times
Fri 02 January 2026 550.35 (4.41%) 529.40 524.00 - 554.60 0.874 times
Fri 26 December 2025 527.10 (1.94%) 519.90 518.00 - 534.65 0.4311 times
Fri 19 December 2025 517.05 (-5.3%) 551.15 515.25 - 559.40 1.687 times
Fri 12 December 2025 546.00 (14.78%) 510.85 506.15 - 560.50 3.1277 times
Fri 05 December 2025 475.70 (-2.75%) 488.00 475.00 - 498.35 0.0985 times

 weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 518.63 and 560.13

Monthly Target 1486.7
Monthly Target 2509.05
Monthly Target 3528.2
Monthly Target 4550.55
Monthly Target 5569.7

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Tue 10 February 2026 531.40 (2.72%) 511.50 505.85 - 547.35 0.2136 times
Fri 30 January 2026 517.35 (-2.75%) 534.00 515.05 - 573.00 2.5319 times
Wed 31 December 2025 532.00 (8.76%) 488.00 475.00 - 560.50 3.4555 times
Fri 28 November 2025 489.15 (-4.08%) 509.95 475.25 - 545.00 0.4239 times
Fri 31 October 2025 509.95 (-7.63%) 546.60 500.15 - 546.60 0.2257 times
Tue 30 September 2025 552.10 (8.46%) 504.05 500.10 - 571.65 0.656 times
Fri 29 August 2025 509.05 (-4.2%) 530.95 488.20 - 589.80 0.7891 times
Thu 31 July 2025 531.35 (1.82%) 520.00 505.60 - 551.80 0.3387 times
Mon 30 June 2025 521.85 (4.37%) 504.80 496.00 - 576.95 0.805 times
Fri 30 May 2025 500.00 (-0.22%) 501.00 490.05 - 520.00 0.5607 times
Wed 30 April 2025 501.10 (-1.87%) 510.60 487.00 - 559.55 0.8411 times

 monthly chart MatrimonyCom

Yearly price and charts MatrimonyCom

Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 485.05 and 552.2

Yearly Target 1469.6
Yearly Target 2500.5
Yearly Target 3536.75
Yearly Target 4567.65
Yearly Target 5603.9

Yearly price and volumes Matrimony Com

Date Closing Open Range Volume
Tue 10 February 2026 531.40 (-0.11%) 534.00 505.85 - 573.00 0.2506 times
Wed 31 December 2025 532.00 (-20.31%) 662.20 475.00 - 700.15 0.8479 times
Tue 31 December 2024 667.55 (15.16%) 584.80 499.25 - 849.90 2.6356 times
Fri 29 December 2023 579.65 (-0.71%) 592.90 500.10 - 722.60 0.6543 times
Fri 30 December 2022 583.80 (-37.03%) 934.90 556.80 - 934.90 0.955 times
Fri 31 December 2021 927.05 (1.85%) 916.60 783.00 - 1242.00 1.4982 times
Thu 31 December 2020 910.25 (102.68%) 454.00 251.00 - 969.90 0.9903 times
Tue 31 December 2019 449.10 (-6.31%) 486.05 364.00 - 755.60 0.7373 times
Mon 31 December 2018 479.35 (-48.9%) 921.00 444.10 - 991.00 0.5378 times
Fri 29 December 2017 938.00 (0%) 985.00 775.55 - 1024.00 0.8929 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 19 points

Upper Bollinger band is at 583 and lower is at 509, while middle bands are at 528 and 565

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatrimonyCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.

MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrimonyCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.28 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 531.01
12 day DMA 535.48
20 day DMA 545.62
35 day DMA 542.31
50 day DMA 533.33
100 day DMA 522.1
150 day DMA 521.1
200 day DMA 519.27

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA532.03532.35528.37
12 day EMA535.49536.23535.49
20 day EMA537.92538.61538.43
35 day EMA534.68534.87534.55
50 day EMA529.63529.56529.12

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA531.01529.54524.88
12 day SMA535.48538.52540.95
20 day SMA545.62546.44546.4
35 day SMA542.31541.9541.26
50 day SMA533.33532.49531.6
100 day SMA522.1521.89521.58
150 day SMA521.1521.06520.94
200 day SMA519.27519.14518.94

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 15.91 and PE is: 33.4

Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)

Debt: 55.18 in crores

Market capitalization: 1147.52

EPS is 17.84 and PE is: 29.79

Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)

Debt: 53.49 in crores

Market capitalization: 1130.56

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top