Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 506.08 and 586.03
| Intraday Target 1 | 442.43 |
| Intraday Target 2 | 489.77 |
| Intraday Target 3 | 522.38333333333 |
| Intraday Target 4 | 569.72 |
| Intraday Target 5 | 602.33 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 537.10 (11.81%) | 480.00 | 475.05 - 555.00 | 7.2483 times | Mon 10 August 2026 | 480.35 (-0.09%) | 480.00 | 470.55 - 483.00 | 0.6729 times | Fri 07 August 2026 | 480.80 (7.35%) | 448.05 | 448.05 - 490.00 | 1.1722 times | Thu 06 August 2026 | 447.90 (4.76%) | 434.90 | 426.00 - 457.00 | 0.6244 times | Wed 05 August 2026 | 427.55 (-0.85%) | 429.00 | 426.10 - 433.10 | 0.032 times | Tue 04 August 2026 | 431.20 (0.06%) | 431.00 | 426.30 - 436.95 | 0.0821 times | Mon 03 August 2026 | 430.95 (-1.38%) | 432.00 | 429.00 - 444.00 | 0.0982 times | Fri 31 July 2026 | 437.00 (-0.06%) | 445.00 | 432.90 - 445.00 | 0.0282 times | Thu 30 July 2026 | 437.25 (-0.42%) | 440.00 | 434.00 - 440.00 | 0.014 times | Wed 29 July 2026 | 439.10 (1.2%) | 440.00 | 434.15 - 441.90 | 0.0277 times | Tue 28 July 2026 | 433.90 (1.07%) | 425.50 | 425.30 - 436.80 | 0.0275 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 503.83 and 588.28
| Weekly Target 1 | 436.43 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 520.88333333333 |
| Weekly Target 4 | 571.22 |
| Weekly Target 5 | 605.33 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 537.10 (11.71%) | 480.00 | 470.55 - 555.00 | 5.425 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.3758 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.1092 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.1425 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 0.4203 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.2375 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.2218 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.2838 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 0.9683 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 0.8156 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 0.4768 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 481.55 and 610.55
| Monthly Target 1 | 377.03 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 506.03333333333 |
| Monthly Target 4 | 586.07 |
| Monthly Target 5 | 635.03 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 537.10 (22.91%) | 432.00 | 426.00 - 555.00 | 1.8673 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.2961 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.7132 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2524 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1583 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.8536 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.412 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.7562 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.3968 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.294 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1565 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 450.58 and 659.53
| Yearly Target 1 | 282.43 |
| Yearly Target 2 | 409.77 |
| Yearly Target 3 | 491.38333333333 |
| Yearly Target 4 | 618.72 |
| Yearly Target 5 | 700.33 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 537.10 (0.96%) | 534.00 | 364.05 - 573.00 | 0.898 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.7916 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4606 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6108 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.8916 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.3987 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9245 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6884 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5021 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8336 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.4
Munafa value: 105 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 27 points
Upper Bollinger band is at 497 and lower is at 393, while middle bands are at 419 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.16 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 474.74 |
| 12 day DMA | 451.03 |
| 20 day DMA | 444.17 |
| 35 day DMA | 431.18 |
| 50 day DMA | 422.01 |
| 100 day DMA | 423.96 |
| 150 day DMA | 450.06 |
| 200 day DMA | 465.12 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.42 | 461.09 | 451.46 |
| 12 day EMA | 461.12 | 447.31 | 441.3 |
| 20 day EMA | 449.45 | 440.23 | 436.01 |
| 35 day EMA | 436.81 | 430.91 | 428 |
| 50 day EMA | 427.52 | 423.05 | 420.71 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.74 | 453.56 | 443.68 |
| 12 day SMA | 451.03 | 441.78 | 437.19 |
| 20 day SMA | 444.17 | 438.64 | 436.15 |
| 35 day SMA | 431.18 | 426.95 | 424.38 |
| 50 day SMA | 422.01 | 419.72 | 418.58 |
| 100 day SMA | 423.96 | 422.42 | 421.58 |
| 150 day SMA | 450.06 | 450.01 | 450.32 |
| 200 day SMA | 465.12 | 464.98 | 465.14 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 32.49
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 35.48
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
