MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 415.75 and 432.65
| Intraday Target 1 | 411.88 |
| Intraday Target 2 | 419.62 |
| Intraday Target 3 | 428.78333333333 |
| Intraday Target 4 | 436.52 |
| Intraday Target 5 | 445.68 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 427.35 (-0.96%) | 437.95 | 421.05 - 437.95 | 0.1381 times | Thu 02 April 2026 | 431.50 (-0.84%) | 423.90 | 419.55 - 434.30 | 0.1023 times | Wed 01 April 2026 | 435.15 (2.15%) | 435.00 | 426.00 - 439.80 | 0.3059 times | Mon 30 March 2026 | 426.00 (4.21%) | 400.50 | 400.50 - 431.90 | 1.5234 times | Fri 27 March 2026 | 408.80 (-0.41%) | 406.40 | 398.20 - 414.70 | 0.8858 times | Wed 25 March 2026 | 410.50 (0.56%) | 405.15 | 401.05 - 440.00 | 0.952 times | Tue 24 March 2026 | 408.20 (-0.4%) | 424.20 | 403.00 - 424.20 | 2.8817 times | Mon 23 March 2026 | 409.85 (-3.21%) | 416.80 | 404.10 - 422.40 | 0.7123 times | Fri 20 March 2026 | 423.45 (3.56%) | 411.00 | 395.00 - 435.00 | 1.9637 times | Thu 19 March 2026 | 408.90 (-5.74%) | 427.30 | 407.00 - 428.00 | 0.5348 times | Wed 18 March 2026 | 433.80 (3.85%) | 417.95 | 414.05 - 438.00 | 0.7738 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 415.75 and 432.65
| Weekly Target 1 | 411.88 |
| Weekly Target 2 | 419.62 |
| Weekly Target 3 | 428.78333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 445.68 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 427.35 (-0.96%) | 437.95 | 421.05 - 437.95 | 0.028 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.3912 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 1.1 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 1.1444 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.7361 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.4371 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.6961 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.8517 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 1.1593 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.4561 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 2.8601 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 413.33 and 433.58
| Monthly Target 1 | 408.65 |
| Monthly Target 2 | 418 |
| Monthly Target 3 | 428.9 |
| Monthly Target 4 | 438.25 |
| Monthly Target 5 | 449.15 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 427.35 (0.32%) | 435.00 | 419.55 - 439.80 | 0.0312 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0498 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7364 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1596 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9475 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3616 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1925 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5595 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6731 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2889 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6866 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 291.23 and 500.18
| Yearly Target 1 | 245.85 |
| Yearly Target 2 | 336.6 |
| Yearly Target 3 | 454.8 |
| Yearly Target 4 | 545.55 |
| Yearly Target 5 | 663.75 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 427.35 (-19.67%) | 534.00 | 364.05 - 573.00 | 0.518 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8247 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5634 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6363 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9288 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4571 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9631 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7171 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5231 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8684 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 420.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 380, while middle bands are at 395 and 426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.66 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 425.76 |
| 12 day DMA | 420.1 |
| 20 day DMA | 410.39 |
| 35 day DMA | 431.87 |
| 50 day DMA | 464.78 |
| 100 day DMA | 492.93 |
| 150 day DMA | 499.63 |
| 200 day DMA | 506.61 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.94 | 425.24 | 422.11 |
| 12 day EMA | 420.33 | 419.05 | 416.79 |
| 20 day EMA | 422.85 | 422.38 | 421.42 |
| 35 day EMA | 444.17 | 445.16 | 445.96 |
| 50 day EMA | 468.58 | 470.26 | 471.84 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.76 | 422.39 | 417.73 |
| 12 day SMA | 420.1 | 417.27 | 412.92 |
| 20 day SMA | 410.39 | 409.36 | 407.64 |
| 35 day SMA | 431.87 | 434.84 | 437.95 |
| 50 day SMA | 464.78 | 467.46 | 470.15 |
| 100 day SMA | 492.93 | 493.79 | 494.58 |
| 150 day SMA | 499.63 | 500.21 | 500.74 |
| 200 day SMA | 506.61 | 507.03 | 507.42 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.14 and PE is: 28.23
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
EPS is 15.91 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


