Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3212.8 and 3248.7
| Intraday Target 1 | 3184 |
| Intraday Target 2 | 3205.7 |
| Intraday Target 3 | 3219.9 |
| Intraday Target 4 | 3241.6 |
| Intraday Target 5 | 3255.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3227.40 (0.66%) | 3215.00 | 3198.20 - 3234.10 | 0.5399 times | Wed 31 December 2025 | 3206.20 (-1.25%) | 3240.00 | 3198.50 - 3246.00 | 1.4458 times | Tue 30 December 2025 | 3246.80 (-0.14%) | 3250.00 | 3239.50 - 3267.50 | 1.2072 times | Mon 29 December 2025 | 3251.50 (-0.87%) | 3280.00 | 3242.90 - 3288.00 | 0.8941 times | Fri 26 December 2025 | 3280.00 (-1.18%) | 3313.10 | 3271.80 - 3320.00 | 0.5059 times | Wed 24 December 2025 | 3319.00 (0.27%) | 3304.10 | 3296.10 - 3327.10 | 0.5881 times | Tue 23 December 2025 | 3310.00 (-0.45%) | 3319.90 | 3293.50 - 3319.90 | 1.017 times | Mon 22 December 2025 | 3324.90 (1.31%) | 3310.00 | 3291.00 - 3328.60 | 1.132 times | Fri 19 December 2025 | 3282.00 (0.04%) | 3299.00 | 3278.80 - 3317.90 | 1.6779 times | Thu 18 December 2025 | 3280.80 (1.96%) | 3228.00 | 3221.00 - 3287.80 | 0.9921 times | Wed 17 December 2025 | 3217.80 (0.4%) | 3200.50 | 3200.50 - 3236.90 | 0.5918 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3167.9 and 3257.7
| Weekly Target 1 | 3148.07 |
| Weekly Target 2 | 3187.73 |
| Weekly Target 3 | 3237.8666666667 |
| Weekly Target 4 | 3277.53 |
| Weekly Target 5 | 3327.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3227.40 (-1.6%) | 3280.00 | 3198.20 - 3288.00 | 0.7805 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.6193 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8936 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.7987 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.5175 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.3468 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.216 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.0489 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.7586 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 1.02 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.9601 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3212.8 and 3248.7
| Monthly Target 1 | 3184 |
| Monthly Target 2 | 3205.7 |
| Monthly Target 3 | 3219.9 |
| Monthly Target 4 | 3241.6 |
| Monthly Target 5 | 3255.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3227.40 (0.66%) | 3215.00 | 3198.20 - 3234.10 | 0.0241 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 1.054 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 1.0222 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.319 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.1022 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 1.0324 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.3384 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 1.0049 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8542 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2485 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9621 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3212.8 and 3248.7
| Yearly Target 1 | 3184 |
| Yearly Target 2 | 3205.7 |
| Yearly Target 3 | 3219.9 |
| Yearly Target 4 | 3241.6 |
| Yearly Target 5 | 3255.8 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3227.40 (0.66%) | 3215.00 | 3198.20 - 3234.10 | 0.0022 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1859 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0507 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8376 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0267 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.2005 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7745 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3127 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1247 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4845 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4178 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3247.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3247.5
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3245 and price is deviating by 41 points
Upper Bollinger band is at 3326 and lower is at 3165, while middle bands are at 3205 and 3286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3270.78 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3242.38 |
| 12 day DMA | 3262.63 |
| 20 day DMA | 3244.78 |
| 35 day DMA | 3196.75 |
| 50 day DMA | 3150.73 |
| 100 day DMA | 3097.85 |
| 150 day DMA | 3171.21 |
| 200 day DMA | 3245.43 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3240.68 | 3247.32 | 3267.87 |
| 12 day EMA | 3247.41 | 3251.05 | 3259.2 |
| 20 day EMA | 3232.61 | 3233.16 | 3236 |
| 35 day EMA | 3192.78 | 3190.74 | 3189.83 |
| 50 day EMA | 3145.29 | 3141.94 | 3139.32 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.38 | 3260.7 | 3281.46 |
| 12 day SMA | 3262.63 | 3262.86 | 3264.05 |
| 20 day SMA | 3244.78 | 3242.41 | 3238.88 |
| 35 day SMA | 3196.75 | 3194.01 | 3189.47 |
| 50 day SMA | 3150.73 | 3146.49 | 3141.61 |
| 100 day SMA | 3097.85 | 3095.9 | 3094.47 |
| 150 day SMA | 3171.21 | 3173.01 | 3174.96 |
| 200 day SMA | 3245.43 | 3247.16 | 3249.08 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 23.7
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3236.90 | 3228.00 | 3210.40 to 3244.50 | 1.15 times |
| 31 Wed | 3220.50 | 3256.00 | 3214.40 to 3256.00 | 1.13 times |
| 30 Tue | 3256.00 | 3268.00 | 3247.50 to 3273.00 | 1.09 times |
| 29 Mon | 3261.90 | 3280.00 | 3254.00 to 3293.80 | 0.91 times |
| 26 Fri | 3280.30 | 3325.00 | 3277.10 to 3325.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3256.30 | 3252.00 | 3230.80 to 3262.70 | 1.18 times |
| 31 Wed | 3240.00 | 3272.00 | 3234.00 to 3272.00 | 1.15 times |
| 30 Tue | 3276.80 | 3282.20 | 3270.00 to 3293.50 | 1 times |
| 29 Mon | 3282.20 | 3297.90 | 3274.10 to 3306.00 | 0.89 times |
| 26 Fri | 3301.50 | 3340.40 | 3299.80 to 3341.50 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3275.60 | 3272.10 | 3252.00 to 3283.00 | 1.31 times |
| 31 Wed | 3260.90 | 3286.00 | 3257.30 to 3286.30 | 0.69 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.20 | 558.25 | 0.81 |
| 31 Wed December 2025 | 1.35 | 535.70 | 0.85 |
| 30 Tue December 2025 | 1.95 | 535.70 | 2.37 |
| 29 Mon December 2025 | 1.35 | 531.00 | 3.97 |
| 26 Fri December 2025 | 1.05 | 515.00 | 97 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.00 | 495.00 | 1.11 |
| 31 Wed December 2025 | 3.00 | 495.00 | 1.11 |
| 30 Tue December 2025 | 3.00 | 495.00 | 1.11 |
| 29 Mon December 2025 | 3.00 | 495.00 | 1.11 |
| 26 Fri December 2025 | 3.00 | 450.00 | 1.22 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.30 | 480.00 | 0.55 |
| 31 Wed December 2025 | 1.80 | 496.45 | 0.58 |
| 30 Tue December 2025 | 2.30 | 459.40 | 0.78 |
| 29 Mon December 2025 | 2.20 | 451.00 | 1.02 |
| 26 Fri December 2025 | 2.65 | 430.00 | 1.31 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.45 | 423.00 | 0.15 |
| 31 Wed December 2025 | 1.90 | 423.00 | 0.16 |
| 30 Tue December 2025 | 2.80 | 423.00 | 0.21 |
| 29 Mon December 2025 | 2.45 | 409.00 | 0.18 |
| 26 Fri December 2025 | 2.80 | 390.00 | 0.05 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.80 | 410.30 | 0.31 |
| 31 Wed December 2025 | 2.35 | 403.15 | 0.33 |
| 30 Tue December 2025 | 3.20 | 385.00 | 0.39 |
| 29 Mon December 2025 | 3.00 | 375.00 | 0.36 |
| 26 Fri December 2025 | 3.45 | 356.80 | 0.37 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.40 | 364.10 | 0.53 |
| 31 Wed December 2025 | 3.05 | 377.30 | 0.53 |
| 30 Tue December 2025 | 4.05 | 345.25 | 0.58 |
| 29 Mon December 2025 | 3.80 | 335.55 | 0.59 |
| 26 Fri December 2025 | 4.40 | 319.35 | 0.47 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.30 | 305.00 | 0.35 |
| 31 Wed December 2025 | 4.15 | 305.00 | 0.43 |
| 30 Tue December 2025 | 5.85 | 305.00 | 0.75 |
| 29 Mon December 2025 | 5.20 | 297.70 | 0.86 |
| 26 Fri December 2025 | 6.05 | 281.30 | 0.78 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.95 | 267.95 | 0.09 |
| 31 Wed December 2025 | 5.75 | 267.95 | 0.09 |
| 30 Tue December 2025 | 7.25 | 267.95 | 0.09 |
| 29 Mon December 2025 | 7.40 | 257.90 | 0.08 |
| 26 Fri December 2025 | 8.65 | 240.00 | 0.07 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.95 | 264.25 | 0.08 |
| 31 Wed December 2025 | 6.80 | 272.00 | 0.09 |
| 30 Tue December 2025 | 8.55 | 250.45 | 0.1 |
| 29 Mon December 2025 | 8.80 | 241.00 | 0.13 |
| 26 Fri December 2025 | 10.25 | 224.25 | 0.15 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.05 | 244.25 | 0.18 |
| 31 Wed December 2025 | 8.00 | 255.00 | 0.2 |
| 30 Tue December 2025 | 10.25 | 235.00 | 0.19 |
| 29 Mon December 2025 | 10.30 | 222.00 | 0.14 |
| 26 Fri December 2025 | 12.45 | 207.80 | 0.18 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.60 | 227.80 | 0.03 |
| 31 Wed December 2025 | 9.60 | 209.85 | 0.03 |
| 30 Tue December 2025 | 13.05 | 209.85 | 0.03 |
| 29 Mon December 2025 | 12.55 | 215.85 | 0.07 |
| 26 Fri December 2025 | 14.65 | 163.00 | 0.15 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.15 | 210.75 | 0.13 |
| 31 Wed December 2025 | 11.20 | 194.00 | 0.13 |
| 30 Tue December 2025 | 15.10 | 194.00 | 0.11 |
| 29 Mon December 2025 | 15.15 | 187.00 | 0.21 |
| 26 Fri December 2025 | 17.55 | 172.50 | 0.17 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.15 | 169.55 | 0.07 |
| 31 Wed December 2025 | 13.25 | 169.55 | 0.08 |
| 30 Tue December 2025 | 17.75 | 169.55 | 0.08 |
| 29 Mon December 2025 | 18.00 | 169.55 | 0.12 |
| 26 Fri December 2025 | 21.10 | 155.00 | 0.1 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.10 | 176.60 | 0.25 |
| 31 Wed December 2025 | 15.80 | 191.25 | 0.24 |
| 30 Tue December 2025 | 21.30 | 164.25 | 0.29 |
| 29 Mon December 2025 | 21.45 | 156.00 | 0.25 |
| 26 Fri December 2025 | 25.25 | 142.65 | 0.24 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.70 | 156.75 | 0.14 |
| 31 Wed December 2025 | 19.10 | 148.90 | 0.15 |
| 30 Tue December 2025 | 25.50 | 148.90 | 0.19 |
| 29 Mon December 2025 | 25.80 | 123.35 | 0.16 |
| 26 Fri December 2025 | 30.30 | 123.35 | 0.2 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.50 | 139.15 | 0.18 |
| 31 Wed December 2025 | 22.70 | 158.75 | 0.16 |
| 30 Tue December 2025 | 30.15 | 130.55 | 0.17 |
| 29 Mon December 2025 | 31.10 | 124.40 | 0.32 |
| 26 Fri December 2025 | 35.90 | 113.25 | 0.3 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.10 | 125.45 | 0.3 |
| 31 Wed December 2025 | 26.80 | 143.90 | 0.28 |
| 30 Tue December 2025 | 35.40 | 118.70 | 0.29 |
| 29 Mon December 2025 | 37.05 | 112.25 | 0.38 |
| 26 Fri December 2025 | 42.75 | 98.55 | 0.45 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.80 | 111.90 | 0.53 |
| 31 Wed December 2025 | 32.40 | 129.35 | 0.52 |
| 30 Tue December 2025 | 41.80 | 104.95 | 0.6 |
| 29 Mon December 2025 | 43.75 | 98.80 | 0.68 |
| 26 Fri December 2025 | 50.30 | 87.60 | 0.7 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.90 | 98.95 | 0.35 |
| 31 Wed December 2025 | 37.95 | 114.70 | 0.46 |
| 30 Tue December 2025 | 49.40 | 92.20 | 0.68 |
| 29 Mon December 2025 | 51.55 | 86.50 | 0.74 |
| 26 Fri December 2025 | 59.00 | 76.80 | 0.78 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.45 | 87.95 | 0.31 |
| 31 Wed December 2025 | 45.25 | 101.20 | 0.5 |
| 30 Tue December 2025 | 57.75 | 80.40 | 0.7 |
| 29 Mon December 2025 | 59.90 | 74.75 | 0.84 |
| 26 Fri December 2025 | 68.55 | 65.60 | 0.98 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.60 | 76.00 | 0.33 |
| 31 Wed December 2025 | 52.40 | 89.45 | 0.32 |
| 30 Tue December 2025 | 67.20 | 69.70 | 0.65 |
| 29 Mon December 2025 | 69.60 | 65.25 | 1.08 |
| 26 Fri December 2025 | 78.90 | 56.55 | 1.24 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 63.40 | 65.10 | 0.76 |
| 31 Wed December 2025 | 60.95 | 78.40 | 0.87 |
| 30 Tue December 2025 | 77.75 | 60.30 | 1.13 |
| 29 Mon December 2025 | 80.35 | 55.80 | 1.08 |
| 26 Fri December 2025 | 91.10 | 48.20 | 1.07 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.60 | 56.70 | 1.21 |
| 31 Wed December 2025 | 70.65 | 68.10 | 0.9 |
| 30 Tue December 2025 | 88.55 | 51.50 | 1.95 |
| 29 Mon December 2025 | 90.80 | 47.35 | 1.82 |
| 26 Fri December 2025 | 103.25 | 40.00 | 1.73 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 84.75 | 47.25 | 1.29 |
| 31 Wed December 2025 | 81.30 | 58.80 | 1.19 |
| 30 Tue December 2025 | 100.80 | 43.75 | 1.58 |
| 29 Mon December 2025 | 103.55 | 39.60 | 1.58 |
| 26 Fri December 2025 | 115.55 | 33.70 | 1.51 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 98.35 | 40.25 | 2.92 |
| 31 Wed December 2025 | 92.30 | 50.45 | 4.12 |
| 30 Tue December 2025 | 116.05 | 36.75 | 6.15 |
| 29 Mon December 2025 | 118.15 | 32.95 | 4.41 |
| 26 Fri December 2025 | 132.65 | 27.80 | 3.66 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 109.80 | 34.05 | 5.44 |
| 31 Wed December 2025 | 105.80 | 43.20 | 5.85 |
| 30 Tue December 2025 | 129.05 | 31.30 | 4.5 |
| 29 Mon December 2025 | 127.00 | 27.60 | 2.87 |
| 26 Fri December 2025 | 143.50 | 23.25 | 3.02 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 125.75 | 28.60 | 3.61 |
| 31 Wed December 2025 | 118.45 | 36.65 | 3.07 |
| 30 Tue December 2025 | 147.65 | 26.30 | 5.88 |
| 29 Mon December 2025 | 144.55 | 22.70 | 5.29 |
| 26 Fri December 2025 | 192.90 | 19.25 | 5.19 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 142.00 | 23.65 | 9.51 |
| 31 Wed December 2025 | 133.30 | 30.95 | 7.04 |
| 30 Tue December 2025 | 162.90 | 22.00 | 8.31 |
| 29 Mon December 2025 | 157.00 | 19.00 | 4.75 |
| 26 Fri December 2025 | 211.00 | 15.60 | 4.42 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 156.00 | 19.55 | 4.46 |
| 31 Wed December 2025 | 147.70 | 26.20 | 5.47 |
| 30 Tue December 2025 | 175.05 | 18.65 | 7.15 |
| 29 Mon December 2025 | 179.40 | 15.50 | 5.36 |
| 26 Fri December 2025 | 194.30 | 13.00 | 6.23 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 175.15 | 15.75 | 18.41 |
| 31 Wed December 2025 | 193.30 | 21.95 | 16.38 |
| 30 Tue December 2025 | 193.30 | 15.70 | 16 |
| 29 Mon December 2025 | 191.00 | 12.70 | 21.33 |
| 26 Fri December 2025 | 216.00 | 10.50 | 22.5 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.55 | 12.40 | 82.14 |
| 31 Wed December 2025 | 209.00 | 18.45 | 91 |
| 30 Tue December 2025 | 209.00 | 13.15 | 74.43 |
| 29 Mon December 2025 | 209.00 | 10.40 | 74.17 |
| 26 Fri December 2025 | 255.00 | 8.60 | 240 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 189.25 | 10.60 | 16.51 |
| 31 Wed December 2025 | 196.80 | 15.45 | 16.81 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 242.80 | 7.00 | 1.9 |
| 31 Wed December 2025 | 232.55 | 10.85 | 1.51 |
| 30 Tue December 2025 | 263.50 | 8.15 | 3.79 |
| 29 Mon December 2025 | 270.15 | 6.40 | 4.03 |
| 26 Fri December 2025 | 294.85 | 5.30 | 4.84 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 288.50 | 5.65 | 209 |
| 31 Wed December 2025 | 288.50 | 9.10 | 265 |
| 30 Tue December 2025 | 288.50 | 7.20 | 134 |
| 29 Mon December 2025 | 288.50 | 5.30 | 110 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 315.15 | 4.80 | 37.12 |
| 31 Wed December 2025 | 315.15 | 7.60 | 38.65 |
| 30 Tue December 2025 | 315.15 | 6.05 | 25.12 |
| 29 Mon December 2025 | 300.00 | 4.65 | 69 |
| 26 Fri December 2025 | 387.15 | 4.05 | 54.25 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 340.55 | 3.25 | 94.67 |
| 31 Wed December 2025 | 340.55 | 5.60 | 86.33 |
| 30 Tue December 2025 | 340.55 | 4.75 | 53.33 |
| 29 Mon December 2025 | 340.55 | 3.75 | 42 |
| 26 Fri December 2025 | 340.55 | 3.20 | 40.33 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 363.00 | 2.65 | 95.3 |
| 31 Wed December 2025 | 363.00 | 4.85 | 79.7 |
| 30 Tue December 2025 | 363.00 | 4.25 | 52.4 |
| 29 Mon December 2025 | 363.00 | 3.30 | 28.2 |
| 26 Fri December 2025 | 384.00 | 2.80 | 30.6 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 455.00 | 1.40 | 289 |
| 31 Wed December 2025 | 455.00 | 2.65 | 293 |
| 30 Tue December 2025 | 455.00 | 2.85 | 170 |
| 29 Mon December 2025 | 455.00 | 2.00 | 98.5 |
| 26 Fri December 2025 | 507.00 | 1.85 | 141 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
