Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3083.45 and 3132.45
| Intraday Target 1 | 3069.97 |
| Intraday Target 2 | 3096.93 |
| Intraday Target 3 | 3118.9666666667 |
| Intraday Target 4 | 3145.93 |
| Intraday Target 5 | 3167.97 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3123.90 (-0.65%) | 3141.00 | 3092.00 - 3141.00 | 0.9734 times | Thu 29 January 2026 | 3144.40 (-1.74%) | 3200.10 | 3125.60 - 3200.10 | 0.7916 times | Wed 28 January 2026 | 3200.10 (1.33%) | 3176.00 | 3170.60 - 3205.20 | 0.8862 times | Tue 27 January 2026 | 3158.00 (-0.14%) | 3175.00 | 3130.00 - 3175.00 | 1.3786 times | Fri 23 January 2026 | 3162.50 (0.38%) | 3190.30 | 3152.00 - 3194.50 | 0.6664 times | Thu 22 January 2026 | 3150.40 (0.89%) | 3150.00 | 3122.30 - 3160.00 | 0.7311 times | Wed 21 January 2026 | 3122.60 (0.65%) | 3100.00 | 3082.00 - 3138.50 | 0.6491 times | Tue 20 January 2026 | 3102.30 (-1.94%) | 3151.60 | 3091.10 - 3160.00 | 1.4493 times | Mon 19 January 2026 | 3163.60 (-1.34%) | 3188.00 | 3152.10 - 3220.00 | 1.0912 times | Fri 16 January 2026 | 3206.70 (0.44%) | 3219.40 | 3171.00 - 3221.90 | 1.383 times | Wed 14 January 2026 | 3192.50 (-2.31%) | 3260.00 | 3183.00 - 3260.00 | 1.1401 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3051.35 and 3164.55
| Weekly Target 1 | 3027.17 |
| Weekly Target 2 | 3075.53 |
| Weekly Target 3 | 3140.3666666667 |
| Weekly Target 4 | 3188.73 |
| Weekly Target 5 | 3253.57 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.9659 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 1.0994 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.2126 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.03 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.8253 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.5823 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8402 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.751 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.4269 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.2664 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.1434 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2993.65 and 3212.25
| Monthly Target 1 | 2950.23 |
| Monthly Target 2 | 3037.07 |
| Monthly Target 3 | 3168.8333333333 |
| Monthly Target 4 | 3255.67 |
| Monthly Target 5 | 3387.43 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 1.0082 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9501 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9214 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1889 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9935 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9306 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2064 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9058 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7699 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1254 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.8672 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2993.65 and 3212.25
| Yearly Target 1 | 2950.23 |
| Yearly Target 2 | 3037.07 |
| Yearly Target 3 | 3168.8333333333 |
| Yearly Target 4 | 3255.67 |
| Yearly Target 5 | 3387.43 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.1019 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1741 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0402 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8293 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0165 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1885 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7568 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2996 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1135 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4796 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4136 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3167.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3195 and price is deviating by 52 points
Upper Bollinger band is at 3298 and lower is at 3092, while middle bands are at 3144 and 3247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3154.05 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3157.78 |
| 12 day DMA | 3166.25 |
| 20 day DMA | 3194.6 |
| 35 day DMA | 3218.51 |
| 50 day DMA | 3202.99 |
| 100 day DMA | 3120.55 |
| 150 day DMA | 3140.33 |
| 200 day DMA | 3216.27 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.39 | 3162.13 | 3171 |
| 12 day EMA | 3167.39 | 3175.3 | 3180.92 |
| 20 day EMA | 3182.18 | 3188.31 | 3192.93 |
| 35 day EMA | 3186.04 | 3189.7 | 3192.37 |
| 50 day EMA | 3190.46 | 3193.18 | 3195.17 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.78 | 3163.08 | 3158.72 |
| 12 day SMA | 3166.25 | 3175.89 | 3181.18 |
| 20 day SMA | 3194.6 | 3198.71 | 3203.83 |
| 35 day SMA | 3218.51 | 3220.92 | 3223.55 |
| 50 day SMA | 3202.99 | 3202.26 | 3201.41 |
| 100 day SMA | 3120.55 | 3120.27 | 3119.8 |
| 150 day SMA | 3140.33 | 3142.11 | 3143.77 |
| 200 day SMA | 3216.27 | 3216.88 | 3217.62 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3139.30 | 3150.00 | 3100.50 to 3151.60 | 1.02 times |
| 29 Thu | 3161.10 | 3215.90 | 3134.90 to 3215.90 | 1.01 times |
| 28 Wed | 3210.00 | 3191.90 | 3186.30 to 3217.80 | 1.01 times |
| 27 Tue | 3179.90 | 3175.80 | 3145.30 to 3193.10 | 1.04 times |
| 23 Fri | 3175.10 | 3177.80 | 3166.00 to 3208.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3159.80 | 3169.00 | 3122.00 to 3169.00 | 1.05 times |
| 29 Thu | 3183.30 | 3204.90 | 3156.20 to 3208.70 | 1.05 times |
| 28 Wed | 3230.40 | 3210.00 | 3210.00 to 3237.50 | 1.04 times |
| 27 Tue | 3200.10 | 3203.70 | 3168.00 to 3210.40 | 1.05 times |
| 23 Fri | 3196.40 | 3198.90 | 3188.00 to 3227.00 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3179.20 | 3182.00 | 3141.00 to 3189.60 | 1.65 times |
| 29 Thu | 3200.30 | 3218.00 | 3177.00 to 3218.00 | 1.05 times |
| 28 Wed | 3251.40 | 3228.00 | 3228.00 to 3253.00 | 0.3 times |
Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.10 | 610.00 | 13.5 |
| 29 Thu January 2026 | 1.10 | 610.00 | 13.5 |
| 28 Wed January 2026 | 1.10 | 595.00 | 12.5 |
| 27 Tue January 2026 | 1.10 | 595.00 | 25 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.15 | 503.00 | 0.38 |
| 29 Thu January 2026 | 1.15 | 503.00 | 0.4 |
| 28 Wed January 2026 | 1.00 | 503.00 | 0.49 |
| 27 Tue January 2026 | 1.25 | 556.75 | 0.46 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.20 | 494.25 | 0.31 |
| 29 Thu January 2026 | 1.05 | 494.25 | 0.28 |
| 28 Wed January 2026 | 1.10 | 494.25 | 0.33 |
| 27 Tue January 2026 | 0.80 | 494.25 | 0.67 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.05 | 490.00 | 7.5 |
| 29 Thu January 2026 | 1.20 | 490.00 | 12.5 |
| 28 Wed January 2026 | 0.75 | 440.00 | 16.67 |
| 27 Tue January 2026 | 0.75 | 450.00 | 18 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.65 | 452.00 | 0.85 |
| 29 Thu January 2026 | 1.40 | 436.35 | 0.85 |
| 28 Wed January 2026 | 1.65 | 389.00 | 0.96 |
| 27 Tue January 2026 | 1.95 | 413.95 | 1.07 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.70 | 355.90 | 0.79 |
| 29 Thu January 2026 | 1.60 | 355.90 | 0.83 |
| 28 Wed January 2026 | 2.15 | 355.90 | 0.87 |
| 27 Tue January 2026 | 2.45 | 355.00 | 0.87 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.75 | 391.00 | 0.16 |
| 29 Thu January 2026 | 1.75 | 391.00 | 0.16 |
| 28 Wed January 2026 | 2.35 | 360.00 | 0.19 |
| 27 Tue January 2026 | 2.80 | 360.00 | 0.33 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.15 | 307.95 | 0.22 |
| 29 Thu January 2026 | 1.95 | 307.95 | 0.27 |
| 28 Wed January 2026 | 2.70 | 307.95 | 0.26 |
| 27 Tue January 2026 | 3.25 | 367.15 | 0.27 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.40 | 340.00 | 0.13 |
| 29 Thu January 2026 | 2.40 | 340.00 | 0.13 |
| 28 Wed January 2026 | 3.25 | 303.00 | 0.14 |
| 27 Tue January 2026 | 4.00 | 315.30 | 0.17 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.00 | 294.50 | 0.12 |
| 29 Thu January 2026 | 2.75 | 294.50 | 0.13 |
| 28 Wed January 2026 | 3.75 | 294.50 | 0.11 |
| 27 Tue January 2026 | 4.35 | 294.50 | 0.21 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.55 | 335.00 | 0.02 |
| 29 Thu January 2026 | 3.00 | 317.00 | 0.01 |
| 28 Wed January 2026 | 4.50 | 317.00 | 0.05 |
| 27 Tue January 2026 | 4.95 | 317.00 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.80 | 237.55 | 0.07 |
| 29 Thu January 2026 | 3.80 | 237.55 | 0.1 |
| 28 Wed January 2026 | 5.95 | 237.55 | 0.42 |
| 27 Tue January 2026 | 6.15 | 273.00 | 0.45 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.75 | 246.65 | 0.04 |
| 29 Thu January 2026 | 4.80 | 246.65 | 0.04 |
| 28 Wed January 2026 | 7.30 | 246.65 | 0.04 |
| 27 Tue January 2026 | 7.30 | 246.65 | 0.06 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.60 | 252.35 | 0.49 |
| 29 Thu January 2026 | 6.20 | 245.60 | 0.52 |
| 28 Wed January 2026 | 9.30 | 196.35 | 0.51 |
| 27 Tue January 2026 | 9.05 | 222.85 | 0.59 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.45 | 258.00 | 0 |
| 29 Thu January 2026 | 7.80 | 258.00 | 0 |
| 28 Wed January 2026 | 11.55 | 258.00 | 0 |
| 27 Tue January 2026 | 11.10 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.85 | 200.80 | 0.2 |
| 29 Thu January 2026 | 9.85 | 200.80 | 0.24 |
| 28 Wed January 2026 | 14.50 | 161.45 | 0.28 |
| 27 Tue January 2026 | 13.50 | 189.20 | 0.15 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.50 | 190.00 | 0.02 |
| 29 Thu January 2026 | 12.30 | 190.00 | 0.03 |
| 28 Wed January 2026 | 18.15 | 186.90 | 0.03 |
| 27 Tue January 2026 | 16.50 | 186.90 | 0.06 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.85 | 185.20 | 0.12 |
| 29 Thu January 2026 | 15.40 | 128.00 | 0.27 |
| 28 Wed January 2026 | 22.40 | 128.00 | 0.51 |
| 27 Tue January 2026 | 20.15 | 155.00 | 0.35 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.45 | 172.90 | 0.15 |
| 29 Thu January 2026 | 19.15 | 158.20 | 0.51 |
| 28 Wed January 2026 | 27.60 | 116.40 | 0.68 |
| 27 Tue January 2026 | 24.25 | 140.15 | 0.72 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.65 | 114.40 | 0.06 |
| 29 Thu January 2026 | 23.45 | 114.40 | 0.12 |
| 28 Wed January 2026 | 33.75 | 114.40 | 0.13 |
| 27 Tue January 2026 | 29.65 | 124.05 | 0.15 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.35 | 141.90 | 0.15 |
| 29 Thu January 2026 | 28.80 | 126.25 | 0.19 |
| 28 Wed January 2026 | 40.85 | 91.10 | 0.26 |
| 27 Tue January 2026 | 35.50 | 112.35 | 0.44 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.85 | 126.10 | 0.19 |
| 29 Thu January 2026 | 35.00 | 112.40 | 0.21 |
| 28 Wed January 2026 | 49.15 | 79.15 | 0.24 |
| 27 Tue January 2026 | 42.85 | 99.25 | 0.52 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 34.80 | 111.40 | 0.28 |
| 29 Thu January 2026 | 42.10 | 100.15 | 0.32 |
| 28 Wed January 2026 | 58.65 | 67.65 | 0.37 |
| 27 Tue January 2026 | 50.95 | 88.30 | 0.26 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 42.20 | 100.50 | 0.45 |
| 29 Thu January 2026 | 50.25 | 88.15 | 0.56 |
| 28 Wed January 2026 | 69.15 | 58.50 | 0.75 |
| 27 Tue January 2026 | 60.00 | 77.30 | 0.72 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 51.10 | 90.00 | 0.12 |
| 29 Thu January 2026 | 58.70 | 77.90 | 0.76 |
| 28 Wed January 2026 | 80.45 | 50.40 | 0.89 |
| 27 Tue January 2026 | 70.15 | 67.00 | 0.78 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 60.15 | 79.65 | 0.8 |
| 29 Thu January 2026 | 70.10 | 66.35 | 1 |
| 28 Wed January 2026 | 93.60 | 43.00 | 1.27 |
| 27 Tue January 2026 | 81.40 | 58.95 | 1.16 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 70.35 | 70.30 | 1.06 |
| 29 Thu January 2026 | 80.35 | 58.60 | 1.28 |
| 28 Wed January 2026 | 107.25 | 36.55 | 1.09 |
| 27 Tue January 2026 | 93.20 | 51.45 | 0.95 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 81.60 | 60.35 | 2.13 |
| 29 Thu January 2026 | 92.60 | 50.65 | 2.9 |
| 28 Wed January 2026 | 121.65 | 31.05 | 3.21 |
| 27 Tue January 2026 | 105.95 | 44.35 | 3.17 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 93.95 | 52.70 | 2.04 |
| 29 Thu January 2026 | 104.80 | 44.50 | 2.67 |
| 28 Wed January 2026 | 136.70 | 26.60 | 2.35 |
| 27 Tue January 2026 | 120.60 | 38.50 | 1.8 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 106.40 | 45.65 | 2.24 |
| 29 Thu January 2026 | 120.30 | 36.20 | 5.91 |
| 28 Wed January 2026 | 141.75 | 22.70 | 5.6 |
| 27 Tue January 2026 | 135.55 | 33.25 | 8.16 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 121.20 | 39.75 | 3.32 |
| 29 Thu January 2026 | 132.00 | 31.90 | 8.42 |
| 28 Wed January 2026 | 157.70 | 19.55 | 7.57 |
| 27 Tue January 2026 | 149.30 | 28.80 | 8.5 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 133.80 | 33.95 | 12.98 |
| 29 Thu January 2026 | 149.15 | 27.75 | 8.49 |
| 28 Wed January 2026 | 155.00 | 16.50 | 13.9 |
| 27 Tue January 2026 | 155.00 | 25.45 | 11.71 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 148.55 | 29.20 | 15.18 |
| 29 Thu January 2026 | 163.10 | 22.70 | 28.55 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 165.40 | 24.60 | 4.29 |
| 29 Thu January 2026 | 181.55 | 20.05 | 5.11 |
| 28 Wed January 2026 | 222.05 | 12.30 | 5.85 |
| 27 Tue January 2026 | 202.45 | 19.15 | 3.47 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 217.55 | 17.35 | 58.78 |
| 29 Thu January 2026 | 217.55 | 14.20 | 50.56 |
| 28 Wed January 2026 | 217.55 | 8.95 | 40.89 |
| 27 Tue January 2026 | 217.55 | 14.60 | 36.78 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 220.00 | 14.00 | 304 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 245.85 | 10.00 | 41.97 |
| 29 Thu January 2026 | 270.20 | 8.25 | 47.42 |
| 28 Wed January 2026 | 310.00 | 5.85 | 42.23 |
| 27 Tue January 2026 | 273.00 | 10.45 | 42.69 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 344.00 | 3.65 | 657.75 |
| 29 Thu January 2026 | 389.00 | 3.45 | 404 |
| 28 Wed January 2026 | 389.00 | 2.70 | 254 |
| 27 Tue January 2026 | 389.00 | 6.25 | 124.6 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 400.00 | 2.55 | 360 |
| 29 Thu January 2026 | 400.00 | 2.70 | 435 |
| 28 Wed January 2026 | 400.00 | 2.05 | 110 |
| 27 Tue January 2026 | 400.00 | 4.95 | 84 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 458.00 | 1.95 | 106.67 |
| 29 Thu January 2026 | 458.00 | 1.95 | 70.33 |
| 28 Wed January 2026 | 458.00 | 1.50 | 60 |
| 27 Tue January 2026 | 458.00 | 4.25 | 26.33 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 487.75 | 1.35 | 1.63 |
| 29 Thu January 2026 | 520.60 | 1.40 | 1.27 |
| 28 Wed January 2026 | 482.50 | 1.45 | 1.08 |
| 27 Tue January 2026 | 482.50 | 2.90 | 0.69 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
