Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2193.15 and 2240.25
| Intraday Target 1 | 2159.2 |
| Intraday Target 2 | 2180 |
| Intraday Target 3 | 2206.3 |
| Intraday Target 4 | 2227.1 |
| Intraday Target 5 | 2253.4 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 1.0324 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.9763 times | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 1.3208 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.8419 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.9005 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 1.005 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.7418 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 0.9928 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.0496 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1389 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.5889 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2135.95 and 2250.35
| Weekly Target 1 | 2114.33 |
| Weekly Target 2 | 2157.57 |
| Weekly Target 3 | 2228.7333333333 |
| Weekly Target 4 | 2271.97 |
| Weekly Target 5 | 2343.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7164 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6961 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6648 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6377 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8423 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8925 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.5873 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6588 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.1131 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1908 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.3834 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2099.9 and 2286.4
| Monthly Target 1 | 2066.27 |
| Monthly Target 2 | 2133.53 |
| Monthly Target 3 | 2252.7666666667 |
| Monthly Target 4 | 2320.03 |
| Monthly Target 5 | 2439.27 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2200.80 (-8.27%) | 2355.00 | 2185.50 - 2372.00 | 0.2912 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.744 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4809 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5469 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1311 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1351 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9203 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2935 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7501 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7069 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6856 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1402.2 and 2775.4
| Yearly Target 1 | 1136 |
| Yearly Target 2 | 1668.4 |
| Yearly Target 3 | 2509.2 |
| Yearly Target 4 | 3041.6 |
| Yearly Target 5 | 3882.4 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2200.80 (-31.36%) | 3215.00 | 1976.80 - 3350.00 | 1.1314 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.052 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.932 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.743 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9107 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0649 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5741 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1644 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 0.9977 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4298 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3706 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2267.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.75
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2291 and price is deviating by 52 points
Upper Bollinger band is at 2393 and lower is at 2189, while middle bands are at 2240 and 2342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.01 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2227.68 |
| 12 day DMA | 2289.1 |
| 20 day DMA | 2290.09 |
| 35 day DMA | 2339.11 |
| 50 day DMA | 2288.35 |
| 100 day DMA | 2277.47 |
| 150 day DMA | 2380.84 |
| 200 day DMA | 2587.07 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.05 | 2243.17 | 2262.7 |
| 12 day EMA | 2267.25 | 2279.33 | 2293 |
| 20 day EMA | 2284.51 | 2293.32 | 2302.71 |
| 35 day EMA | 2273.37 | 2277.64 | 2281.97 |
| 50 day EMA | 2262.92 | 2265.45 | 2267.95 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.68 | 2248.32 | 2271.52 |
| 12 day SMA | 2289.1 | 2294.87 | 2302.54 |
| 20 day SMA | 2290.09 | 2298.1 | 2306.64 |
| 35 day SMA | 2339.11 | 2340.64 | 2341.75 |
| 50 day SMA | 2288.35 | 2286.2 | 2283.48 |
| 100 day SMA | 2277.47 | 2281.57 | 2285.33 |
| 150 day SMA | 2380.84 | 2387.67 | 2394.11 |
| 200 day SMA | 2587.07 | 2591.82 | 2596.52 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 16.18
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 16.69
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2216.50 | 2187.50 | 2184.80 to 2232.50 | 1 times |
| 10 Thu | 2201.80 | 2200.00 | 2192.00 to 2234.50 | 1.01 times |
| 08 Tue | 2272.40 | 2285.00 | 2250.10 to 2285.00 | 1 times |
| 07 Mon | 2275.50 | 2310.00 | 2268.00 to 2311.70 | 1 times |
| 04 Fri | 2321.70 | 2340.50 | 2316.70 to 2378.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2214.40 | 2190.30 | 2186.00 to 2229.90 | 1.16 times |
| 10 Thu | 2200.10 | 2203.80 | 2192.00 to 2232.40 | 1.13 times |
| 08 Tue | 2272.60 | 2276.70 | 2250.50 to 2284.00 | 0.95 times |
| 07 Mon | 2276.70 | 2300.10 | 2269.20 to 2312.00 | 0.91 times |
| 04 Fri | 2322.40 | 2350.00 | 2316.50 to 2379.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2224.80 | 2200.10 | 2200.10 to 2240.00 | 1.22 times |
| 10 Thu | 2210.90 | 2217.60 | 2202.60 to 2242.10 | 1.25 times |
| 08 Tue | 2283.60 | 2282.00 | 2260.40 to 2292.00 | 0.99 times |
| 07 Mon | 2285.40 | 2318.00 | 2281.00 to 2323.50 | 0.85 times |
| 04 Fri | 2334.00 | 2370.00 | 2330.00 to 2385.00 | 0.69 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 582.00 | 6.15 |
| 10 Thu September 2026 | 0.55 | 600.00 | 5.99 |
| 08 Tue September 2026 | 0.70 | 522.70 | 6.24 |
| 07 Mon September 2026 | 0.75 | 522.00 | 6.28 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 405.00 | 0 |
| 10 Thu September 2026 | 0.60 | 405.00 | 0 |
| 08 Tue September 2026 | 0.80 | 405.00 | 0 |
| 07 Mon September 2026 | 0.95 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 500.00 | 0.14 |
| 10 Thu September 2026 | 0.80 | 364.35 | 0.15 |
| 08 Tue September 2026 | 1.05 | 364.35 | 0.16 |
| 07 Mon September 2026 | 1.00 | 364.35 | 0.16 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 483.20 | 0.87 |
| 10 Thu September 2026 | 0.65 | 490.00 | 0.81 |
| 08 Tue September 2026 | 1.05 | 362.35 | 0.65 |
| 07 Mon September 2026 | 1.10 | 362.35 | 0.65 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 471.00 | 0.02 |
| 10 Thu September 2026 | 0.65 | 471.00 | 0.01 |
| 08 Tue September 2026 | 1.00 | 365.65 | 0.01 |
| 07 Mon September 2026 | 1.05 | 365.65 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 354.20 | 0.01 |
| 10 Thu September 2026 | 0.75 | 354.20 | 0.01 |
| 08 Tue September 2026 | 1.20 | 354.20 | 0.01 |
| 07 Mon September 2026 | 1.20 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 425.60 | 0 |
| 10 Thu September 2026 | 1.05 | 425.60 | 0 |
| 08 Tue September 2026 | 1.40 | 307.20 | 0 |
| 07 Mon September 2026 | 1.40 | 307.20 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 311.20 | 0.04 |
| 10 Thu September 2026 | 1.15 | 311.20 | 0.04 |
| 08 Tue September 2026 | 1.60 | 311.20 | 0.04 |
| 07 Mon September 2026 | 1.65 | 311.20 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 379.40 | 0.57 |
| 10 Thu September 2026 | 1.35 | 390.00 | 0.57 |
| 08 Tue September 2026 | 1.75 | 328.00 | 0.51 |
| 07 Mon September 2026 | 1.90 | 263.00 | 0.52 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 244.85 | 0.02 |
| 10 Thu September 2026 | 1.70 | 244.85 | 0.02 |
| 08 Tue September 2026 | 2.05 | 244.85 | 0.02 |
| 07 Mon September 2026 | 2.25 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 343.85 | 0.06 |
| 10 Thu September 2026 | 1.65 | 344.20 | 0.06 |
| 08 Tue September 2026 | 2.70 | 239.10 | 0.05 |
| 07 Mon September 2026 | 2.70 | 239.10 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 221.20 | 0.08 |
| 10 Thu September 2026 | 2.00 | 221.20 | 0.08 |
| 08 Tue September 2026 | 3.20 | 221.20 | 0.08 |
| 07 Mon September 2026 | 3.45 | 221.20 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 190.25 | 0.16 |
| 10 Thu September 2026 | 2.40 | 190.25 | 0.17 |
| 08 Tue September 2026 | 3.90 | 190.25 | 0.13 |
| 07 Mon September 2026 | 4.25 | 190.25 | 0.13 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 270.00 | 0.2 |
| 10 Thu September 2026 | 2.65 | 299.00 | 0.2 |
| 08 Tue September 2026 | 5.05 | 227.00 | 0.19 |
| 07 Mon September 2026 | 5.40 | 225.00 | 0.19 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.35 | 156.20 | 0.17 |
| 10 Thu September 2026 | 3.15 | 156.20 | 0.13 |
| 08 Tue September 2026 | 6.10 | 156.20 | 0.19 |
| 07 Mon September 2026 | 6.70 | 156.20 | 0.19 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.00 | 247.15 | 0.11 |
| 10 Thu September 2026 | 3.75 | 261.15 | 0.11 |
| 08 Tue September 2026 | 7.55 | 189.50 | 0.09 |
| 07 Mon September 2026 | 8.15 | 189.50 | 0.1 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.70 | 231.00 | 0.28 |
| 10 Thu September 2026 | 4.40 | 170.65 | 0.26 |
| 08 Tue September 2026 | 9.35 | 170.65 | 0.34 |
| 07 Mon September 2026 | 10.20 | 171.40 | 0.27 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.80 | 206.05 | 0.33 |
| 10 Thu September 2026 | 5.45 | 209.00 | 0.32 |
| 08 Tue September 2026 | 11.65 | 153.00 | 0.39 |
| 07 Mon September 2026 | 12.80 | 157.40 | 0.38 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.95 | 191.00 | 0.26 |
| 10 Thu September 2026 | 6.50 | 205.65 | 0.26 |
| 08 Tue September 2026 | 14.45 | 140.60 | 0.32 |
| 07 Mon September 2026 | 16.00 | 138.75 | 0.33 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 172.05 | 0.24 |
| 10 Thu September 2026 | 7.80 | 185.30 | 0.24 |
| 08 Tue September 2026 | 17.95 | 121.00 | 0.25 |
| 07 Mon September 2026 | 19.70 | 122.05 | 0.28 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.05 | 153.50 | 0.29 |
| 10 Thu September 2026 | 9.20 | 164.75 | 0.32 |
| 08 Tue September 2026 | 22.20 | 106.90 | 0.35 |
| 07 Mon September 2026 | 24.40 | 107.35 | 0.36 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.45 | 134.60 | 0.18 |
| 10 Thu September 2026 | 11.20 | 150.65 | 0.18 |
| 08 Tue September 2026 | 27.35 | 94.55 | 0.21 |
| 07 Mon September 2026 | 30.00 | 92.70 | 0.22 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.45 | 118.35 | 0.52 |
| 10 Thu September 2026 | 13.90 | 133.10 | 0.5 |
| 08 Tue September 2026 | 33.90 | 80.80 | 0.61 |
| 07 Mon September 2026 | 36.75 | 79.90 | 0.59 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.35 | 101.90 | 0.58 |
| 10 Thu September 2026 | 17.45 | 116.85 | 0.59 |
| 08 Tue September 2026 | 41.20 | 68.30 | 0.75 |
| 07 Mon September 2026 | 44.60 | 68.05 | 0.77 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.20 | 87.05 | 0.73 |
| 10 Thu September 2026 | 21.75 | 102.25 | 0.75 |
| 08 Tue September 2026 | 49.80 | 57.15 | 0.96 |
| 07 Mon September 2026 | 53.60 | 56.90 | 1.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.20 | 73.15 | 0.75 |
| 10 Thu September 2026 | 27.00 | 86.90 | 0.73 |
| 08 Tue September 2026 | 60.15 | 46.65 | 1.24 |
| 07 Mon September 2026 | 64.20 | 47.45 | 2.18 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.70 | 60.45 | 0.7 |
| 10 Thu September 2026 | 33.60 | 72.95 | 0.73 |
| 08 Tue September 2026 | 71.65 | 38.15 | 1.39 |
| 07 Mon September 2026 | 75.00 | 39.10 | 1.4 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.05 | 49.35 | 0.69 |
| 10 Thu September 2026 | 41.50 | 60.80 | 0.81 |
| 08 Tue September 2026 | 83.45 | 30.55 | 2.23 |
| 07 Mon September 2026 | 87.00 | 31.95 | 2.31 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.25 | 39.55 | 1.39 |
| 10 Thu September 2026 | 50.60 | 49.70 | 1.3 |
| 08 Tue September 2026 | 96.80 | 24.45 | 2.88 |
| 07 Mon September 2026 | 102.00 | 25.90 | 3.11 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.80 | 31.35 | 2.17 |
| 10 Thu September 2026 | 60.50 | 40.80 | 1.78 |
| 08 Tue September 2026 | 112.45 | 19.20 | 5.13 |
| 07 Mon September 2026 | 113.00 | 20.50 | 4.99 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 80.60 | 24.40 | 2.39 |
| 10 Thu September 2026 | 72.75 | 32.95 | 2.22 |
| 08 Tue September 2026 | 128.15 | 14.85 | 1.8 |
| 07 Mon September 2026 | 131.60 | 16.35 | 1.57 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 96.05 | 18.85 | 8.26 |
| 10 Thu September 2026 | 84.90 | 25.90 | 9.17 |
| 08 Tue September 2026 | 149.75 | 11.85 | 18.86 |
| 07 Mon September 2026 | 147.30 | 13.15 | 17.73 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.70 | 14.40 | 3.83 |
| 10 Thu September 2026 | 100.60 | 20.45 | 3.86 |
| 08 Tue September 2026 | 183.10 | 9.15 | 2.56 |
| 07 Mon September 2026 | 183.10 | 10.40 | 2.47 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 128.20 | 10.85 | 7.15 |
| 10 Thu September 2026 | 115.40 | 15.60 | 6.2 |
| 08 Tue September 2026 | 179.00 | 7.05 | 6.69 |
| 07 Mon September 2026 | 183.00 | 8.25 | 7.16 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 268.80 | 8.20 | 9.75 |
| 10 Thu September 2026 | 268.80 | 12.00 | 11.77 |
| 08 Tue September 2026 | 268.80 | 5.15 | 10.06 |
| 07 Mon September 2026 | 268.80 | 6.25 | 9.84 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 153.95 | 6.25 | 58.22 |
| 10 Thu September 2026 | 153.95 | 8.85 | 78.78 |
| 08 Tue September 2026 | 288.05 | 3.75 | 43.13 |
| 07 Mon September 2026 | 288.05 | 5.05 | 38.38 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.00 | 4.65 | 4.37 |
| 10 Thu September 2026 | 240.00 | 6.65 | 4.36 |
| 08 Tue September 2026 | 240.00 | 2.90 | 3.61 |
| 07 Mon September 2026 | 261.00 | 3.95 | 3.46 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 252.80 | 3.50 | 33 |
| 10 Thu September 2026 | 252.80 | 5.05 | 41.83 |
| 08 Tue September 2026 | 252.80 | 2.50 | 37.67 |
| 07 Mon September 2026 | 267.00 | 3.10 | 32 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 217.00 | 2.70 | 4.69 |
| 10 Thu September 2026 | 203.55 | 3.80 | 4.7 |
| 08 Tue September 2026 | 278.00 | 1.95 | 4.68 |
| 07 Mon September 2026 | 285.00 | 2.55 | 4.69 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 304.80 | 2.05 | 550 |
| 10 Thu September 2026 | 304.80 | 2.85 | 639 |
| 08 Tue September 2026 | 304.80 | 1.45 | 687 |
| 07 Mon September 2026 | 304.80 | 1.90 | 670 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 520.00 | 0.50 | 0.18 |
| 10 Thu September 2026 | 520.00 | 0.50 | 0.18 |
| 08 Tue September 2026 | 585.00 | 0.55 | 0.06 |
| 07 Mon September 2026 | 615.00 | 0.50 | 0.07 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
