TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong intraday Stock price targets for TataConsultancy are 3722.73 and 3829.53

Intraday Target 13702.27
Intraday Target 23743.18
Intraday Target 33809.0666666667
Intraday Target 43849.98
Intraday Target 53915.87

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Wed 19 February 2025 3784.10 (-2.3%) 3872.20 3768.15 - 3874.95 2.0856 times
Tue 18 February 2025 3873.20 (-0.8%) 3898.40 3864.50 - 3924.40 1.0268 times
Mon 17 February 2025 3904.50 (-0.77%) 3856.50 3856.20 - 3934.00 0.8596 times
Fri 14 February 2025 3934.85 (0.63%) 3925.00 3900.00 - 3948.00 0.8033 times
Thu 13 February 2025 3910.15 (-1.01%) 3968.00 3902.25 - 3984.45 1.0877 times
Wed 12 February 2025 3950.15 (-0.34%) 3971.10 3940.15 - 4021.75 0.8014 times
Tue 11 February 2025 3963.55 (-1.82%) 4018.40 3955.00 - 4040.00 0.8649 times
Mon 10 February 2025 4036.95 (0.19%) 4040.00 4014.35 - 4052.00 0.6398 times
Fri 07 February 2025 4029.40 (-1.31%) 4090.00 4008.00 - 4090.00 0.7398 times
Thu 06 February 2025 4082.75 (-0.2%) 4105.40 4051.55 - 4139.50 1.0911 times
Wed 05 February 2025 4091.10 (-0.39%) 4150.00 4076.00 - 4150.00 0.809 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3693.2 and 3859.05

Weekly Target 13662.9
Weekly Target 23723.5
Weekly Target 33828.75
Weekly Target 43889.35
Weekly Target 53994.6

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Wed 19 February 2025 3784.10 (-3.83%) 3856.50 3768.15 - 3934.00 0.9076 times
Fri 14 February 2025 3934.85 (-2.35%) 4040.00 3900.00 - 4052.00 0.959 times
Fri 07 February 2025 4029.40 (-2.02%) 4030.90 3998.70 - 4150.00 1.0193 times
Fri 31 January 2025 4112.40 (-0.96%) 4102.00 4028.30 - 4156.35 0.9016 times
Fri 24 January 2025 4152.35 (0.68%) 4145.80 4030.00 - 4191.35 1.026 times
Fri 17 January 2025 4124.30 (-3.89%) 4245.00 4100.05 - 4322.95 1.473 times
Mon 13 January 2025 4291.10 (0.6%) 4245.00 4227.40 - 4322.95 0.4369 times
Fri 10 January 2025 4265.65 (4.04%) 4105.50 4011.55 - 4297.00 1.8795 times
Fri 03 January 2025 4099.90 (-1.56%) 4151.00 4032.05 - 4199.30 0.803 times
Fri 27 December 2024 4164.85 (-0.13%) 4200.05 4114.90 - 4218.00 0.5941 times
Fri 20 December 2024 4170.30 (-4.08%) 4311.70 4152.50 - 4382.00 0.9503 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3585.2 and 3967.05

Monthly Target 13518.9
Monthly Target 23651.5
Monthly Target 33900.75
Monthly Target 44033.35
Monthly Target 54282.6

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Wed 19 February 2025 3784.10 (-7.98%) 4030.90 3768.15 - 4150.00 0.5415 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.1603 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.9405 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.8456 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 1.0463 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.957 times
Fri 30 August 2024 4553.75 (3.84%) 4399.40 4110.50 - 4592.25 1.0334 times
Wed 31 July 2024 4385.35 (12.33%) 3884.00 3884.00 - 4431.00 1.4776 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 1.0048 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 0.9929 times
Tue 30 April 2024 3820.65 (-1.44%) 3897.70 3800.90 - 4064.20 1.026 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3946.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Consultancy TCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3841.43

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4023 and price is deviating by 99 points

Upper Bollinger band is at 4220 and lower is at 3826, while middle bands are at 3925 and 4122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.

TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3925.16 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3881.36
12 day DMA 3972.31
20 day DMA 4022.6
35 day DMA 4078.68
50 day DMA 4126.46
100 day DMA 4158.71
150 day DMA 4237.7
200 day DMA 4161.36

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3873.573918.33940.84
12 day EMA3946.993976.63995.39
20 day EMA3999.344021.994037.65
35 day EMA4068.584085.334097.82
50 day EMA4127.524141.534152.48

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3881.363914.573932.64
12 day SMA3972.313996.034015.96
20 day SMA4022.64041.224049.35
35 day SMA4078.684089.874096.7
50 day SMA4126.464139.874150.96
100 day SMA4158.714163.554167.91
150 day SMA4237.74241.184244.04
200 day SMA4161.364161.954162.32

Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 131.12 and PE is: 28.86

Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)

Debt: 9046.00 in crores

Market capitalization: 1566089.18

EPS is 129.20 and PE is: 29.29

Last quarter profit: (June 2024 quarter) 12105.00 crores (8.72%)

Debt: 8021.00 in crores

Market capitalization: 1633059.73

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 3879.90 3910.05 3872.80 to 3930.55 1 times
17 Mon 3915.90 3887.85 3887.45 to 3942.55 1 times
14 Fri 3945.65 3931.00 3904.20 to 3957.35 1 times
13 Thu 3922.30 3972.45 3916.85 to 3980.25 1 times
12 Wed 3962.10 3998.15 3955.55 to 4027.50 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 3900.85 3925.60 3893.55 to 3950.80 1.71 times
17 Mon 3936.45 3947.20 3909.05 to 3965.00 1.24 times
14 Fri 3965.35 3957.75 3927.95 to 3978.50 0.87 times
13 Thu 3943.70 3985.95 3938.45 to 3992.95 0.77 times
12 Wed 3984.60 4019.30 3978.45 to 4049.00 0.41 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 3924.25 3957.95 3915.85 to 3960.00 1.2 times
17 Mon 3957.95 3976.65 3930.15 to 3990.00 1.05 times
14 Fri 3992.60 3969.65 3958.65 to 4000.00 1 times
13 Thu 3969.65 3992.00 3964.75 to 4009.00 0.92 times
12 Wed 4009.25 4050.00 4005.10 to 4070.00 0.83 times

Option chain for Tata Consultancy TCS 27 Thu February 2025 expiry

TataConsultancy TCS Option strike: 5000.00

Date CE PE PCR
18 Tue February 2025 0.65951.00 0.06
17 Mon February 2025 0.65951.00 0.06
14 Fri February 2025 0.80951.00 0.06
13 Thu February 2025 0.80951.00 0.07

TataConsultancy TCS Option strike: 4900.00

Date CE PE PCR
18 Tue February 2025 0.55761.00 0.19
17 Mon February 2025 0.75761.00 0.19
14 Fri February 2025 0.85761.00 0.19
13 Thu February 2025 0.75761.00 0.2

TataConsultancy TCS Option strike: 4800.00

Date CE PE PCR
18 Tue February 2025 0.35709.00 0.34
17 Mon February 2025 0.75709.00 0.33
14 Fri February 2025 1.10709.00 0.33
13 Thu February 2025 0.90709.00 0.32

TataConsultancy TCS Option strike: 4700.00

Date CE PE PCR
18 Tue February 2025 0.35650.00 0.06
17 Mon February 2025 0.70650.00 0.05
14 Fri February 2025 0.80650.00 0.05
13 Thu February 2025 0.80650.00 0.05

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
18 Tue February 2025 0.55677.25 0.1
17 Mon February 2025 0.85677.25 0.09
14 Fri February 2025 1.20588.95 0.1
13 Thu February 2025 1.05588.95 0.09

TataConsultancy TCS Option strike: 4500.00

Date CE PE PCR
18 Tue February 2025 0.65597.10 0.12
17 Mon February 2025 0.95597.10 0.11
14 Fri February 2025 1.45546.25 0.11
13 Thu February 2025 1.45546.25 0.1

TataConsultancy TCS Option strike: 4450.00

Date CE PE PCR
18 Tue February 2025 0.80331.00 0.01
17 Mon February 2025 1.25331.00 0.01
14 Fri February 2025 1.50331.00 0.01
13 Thu February 2025 1.55331.00 0.01

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
18 Tue February 2025 0.65497.80 0.26
17 Mon February 2025 1.30464.00 0.21
14 Fri February 2025 1.85458.00 0.19
13 Thu February 2025 1.75458.00 0.18

TataConsultancy TCS Option strike: 4350.00

Date CE PE PCR
18 Tue February 2025 0.95467.00 0.21
17 Mon February 2025 1.25264.95 0.14
14 Fri February 2025 2.05264.95 0.16
13 Thu February 2025 1.95264.95 0.15

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
18 Tue February 2025 1.20412.50 0.26
17 Mon February 2025 1.65383.85 0.21
14 Fri February 2025 2.55357.25 0.21
13 Thu February 2025 2.60372.50 0.21

TataConsultancy TCS Option strike: 4250.00

Date CE PE PCR
18 Tue February 2025 1.30374.00 0.07
17 Mon February 2025 2.25333.60 0.07
14 Fri February 2025 3.65310.30 0.08
13 Thu February 2025 3.75327.35 0.08

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
18 Tue February 2025 1.90314.50 0.13
17 Mon February 2025 3.35285.10 0.13
14 Fri February 2025 5.45250.55 0.14
13 Thu February 2025 5.70279.80 0.15

TataConsultancy TCS Option strike: 4150.00

Date CE PE PCR
18 Tue February 2025 3.05263.00 0.25
17 Mon February 2025 5.25224.25 0.23
14 Fri February 2025 8.55213.80 0.26
13 Thu February 2025 9.05229.75 0.25

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
18 Tue February 2025 4.80226.25 0.24
17 Mon February 2025 8.35188.80 0.24
14 Fri February 2025 13.30166.80 0.26
13 Thu February 2025 14.00188.25 0.27

TataConsultancy TCS Option strike: 4050.00

Date CE PE PCR
18 Tue February 2025 8.05176.30 0.29
17 Mon February 2025 13.30145.15 0.32
14 Fri February 2025 20.90126.05 0.34
13 Thu February 2025 21.55146.65 0.32

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
18 Tue February 2025 13.80132.45 0.53
17 Mon February 2025 22.30104.15 0.62
14 Fri February 2025 34.2087.40 0.64
13 Thu February 2025 34.00109.10 0.65

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
18 Tue February 2025 23.6591.35 0.33
17 Mon February 2025 37.9070.15 0.47
14 Fri February 2025 53.5558.30 0.58
13 Thu February 2025 52.2077.85 0.66

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
18 Tue February 2025 42.0059.95 0.79
17 Mon February 2025 63.1045.00 1.59
14 Fri February 2025 82.7537.25 2.14
13 Thu February 2025 77.8053.35 1.96

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
18 Tue February 2025 68.5537.40 2.03
17 Mon February 2025 95.6027.75 3.22
14 Fri February 2025 117.5023.10 4.62
13 Thu February 2025 109.4535.10 8.8

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
18 Tue February 2025 102.3521.95 4.17
17 Mon February 2025 134.3516.40 5.53
14 Fri February 2025 160.6513.75 5.69
13 Thu February 2025 146.0022.50 7.7

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
18 Tue February 2025 142.5011.65 17.29
17 Mon February 2025 202.909.45 18.72
14 Fri February 2025 202.908.10 19.46
13 Thu February 2025 240.1013.80 232.25

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
18 Tue February 2025 186.306.65 46.88
17 Mon February 2025 222.255.55 63.65
14 Fri February 2025 239.154.85 93.43
13 Thu February 2025 265.758.65 275.14

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
18 Tue February 2025 460.003.00 396
17 Mon February 2025 460.002.60 314.5
14 Fri February 2025 460.002.45 300.67
13 Thu February 2025 460.004.00 319.5

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
18 Tue February 2025 452.002.05 795
17 Mon February 2025 452.001.70 743
14 Fri February 2025 452.001.75 673
13 Thu February 2025 426.002.15 579

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
18 Tue February 2025 477.001.65 104

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
18 Tue February 2025 612.001.00 164
17 Mon February 2025 612.001.05 149
14 Fri February 2025 612.001.25 133

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top