Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3206.95 and 3284.65
| Intraday Target 1 | 3144.27 |
| Intraday Target 2 | 3191.93 |
| Intraday Target 3 | 3221.9666666667 |
| Intraday Target 4 | 3269.63 |
| Intraday Target 5 | 3299.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3239.60 (0.99%) | 3203.00 | 3174.30 - 3252.00 | 0.9216 times | Fri 09 January 2026 | 3207.80 (0.12%) | 3191.00 | 3191.00 - 3229.70 | 0.8018 times | Thu 08 January 2026 | 3203.90 (-2.78%) | 3286.90 | 3182.00 - 3286.90 | 1.7201 times | Wed 07 January 2026 | 3295.60 (1.22%) | 3242.90 | 3223.20 - 3300.60 | 0.8228 times | Tue 06 January 2026 | 3255.80 (1.23%) | 3210.00 | 3205.00 - 3263.20 | 1.2044 times | Mon 05 January 2026 | 3216.10 (-1.06%) | 3240.50 | 3191.00 - 3247.00 | 0.9684 times | Fri 02 January 2026 | 3250.70 (0.72%) | 3234.00 | 3219.50 - 3254.30 | 0.4898 times | Thu 01 January 2026 | 3227.40 (0.66%) | 3215.00 | 3198.20 - 3234.10 | 0.5193 times | Wed 31 December 2025 | 3206.20 (-1.25%) | 3240.00 | 3198.50 - 3246.00 | 1.3907 times | Tue 30 December 2025 | 3246.80 (-0.14%) | 3250.00 | 3239.50 - 3267.50 | 1.1611 times | Mon 29 December 2025 | 3251.50 (-0.87%) | 3280.00 | 3242.90 - 3288.00 | 0.86 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3206.95 and 3284.65
| Weekly Target 1 | 3144.27 |
| Weekly Target 2 | 3191.93 |
| Weekly Target 3 | 3221.9666666667 |
| Weekly Target 4 | 3269.63 |
| Weekly Target 5 | 3299.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3239.60 (0.99%) | 3203.00 | 3174.30 - 3252.00 | 0.1906 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.1414 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.9146 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.6453 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.9311 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.8322 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.5812 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.4034 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.2671 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.093 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.7904 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3206.95 and 3333.25
| Monthly Target 1 | 3111.87 |
| Monthly Target 2 | 3175.73 |
| Monthly Target 3 | 3238.1666666667 |
| Monthly Target 4 | 3302.03 |
| Monthly Target 5 | 3364.47 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3239.60 (1.04%) | 3215.00 | 3174.30 - 3300.60 | 0.3351 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 1.0212 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9904 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2779 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0678 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 1.0002 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2967 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9736 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8276 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2096 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9321 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3206.95 and 3333.25
| Yearly Target 1 | 3111.87 |
| Yearly Target 2 | 3175.73 |
| Yearly Target 3 | 3238.1666666667 |
| Yearly Target 4 | 3302.03 |
| Yearly Target 5 | 3364.47 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3239.60 (1.04%) | 3215.00 | 3174.30 - 3300.60 | 0.0317 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1824 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0476 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8352 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0237 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1969 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7692 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3088 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1214 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4831 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4165 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3239.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3253 and price is deviating by 39 points
Upper Bollinger band is at 3330 and lower is at 3176, while middle bands are at 3214 and 3292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.29 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3240.54 |
| 12 day DMA | 3240.12 |
| 20 day DMA | 3252.56 |
| 35 day DMA | 3220.33 |
| 50 day DMA | 3176.55 |
| 100 day DMA | 3112.25 |
| 150 day DMA | 3162.65 |
| 200 day DMA | 3235.24 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3233.2 | 3230 | 3241.1 |
| 12 day EMA | 3239.52 | 3239.51 | 3245.27 |
| 20 day EMA | 3234.67 | 3234.15 | 3236.92 |
| 35 day EMA | 3206.73 | 3204.79 | 3204.61 |
| 50 day EMA | 3173.18 | 3170.47 | 3168.95 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3240.54 | 3235.84 | 3244.42 |
| 12 day SMA | 3240.12 | 3246.73 | 3255.25 |
| 20 day SMA | 3252.56 | 3251.61 | 3250.81 |
| 35 day SMA | 3220.33 | 3217.79 | 3215.99 |
| 50 day SMA | 3176.55 | 3172.46 | 3169.46 |
| 100 day SMA | 3112.25 | 3109.97 | 3108.11 |
| 150 day SMA | 3162.65 | 3163.62 | 3164.7 |
| 200 day SMA | 3235.24 | 3236.94 | 3238.71 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 23.79
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3193.90 | 3174.00 | 3170.00 to 3211.00 | 0.92 times |
| 08 Thu | 3182.70 | 3280.00 | 3166.20 to 3280.00 | 0.96 times |
| 07 Wed | 3286.90 | 3254.80 | 3236.70 to 3292.00 | 1.01 times |
| 06 Tue | 3249.20 | 3205.00 | 3205.00 to 3252.40 | 1.04 times |
| 05 Mon | 3217.30 | 3250.00 | 3194.10 to 3255.40 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3211.80 | 3214.00 | 3198.90 to 3228.50 | 1.29 times |
| 08 Thu | 3200.80 | 3295.00 | 3185.50 to 3295.00 | 1.23 times |
| 07 Wed | 3305.70 | 3261.90 | 3260.40 to 3310.00 | 0.83 times |
| 06 Tue | 3267.60 | 3230.00 | 3230.00 to 3271.30 | 0.84 times |
| 05 Mon | 3236.10 | 3271.80 | 3213.40 to 3271.80 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3232.70 | 3228.00 | 3219.50 to 3251.50 | 2.16 times |
| 08 Thu | 3219.00 | 3300.00 | 3205.50 to 3303.10 | 1.32 times |
| 07 Wed | 3328.30 | 3288.00 | 3288.00 to 3331.10 | 0.53 times |
| 06 Tue | 3288.70 | 3256.40 | 3256.40 to 3291.50 | 0.52 times |
| 05 Mon | 3256.40 | 3284.00 | 3237.60 to 3284.00 | 0.48 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 605.00 | 0.33 |
| 08 Thu January 2026 | 0.95 | 512.50 | 0.35 |
| 07 Wed January 2026 | 1.50 | 512.50 | 0.32 |
| 06 Tue January 2026 | 1.10 | 551.00 | 0.6 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 495.00 | 0.53 |
| 08 Thu January 2026 | 1.20 | 495.00 | 1 |
| 07 Wed January 2026 | 1.40 | 495.00 | 2 |
| 06 Tue January 2026 | 1.45 | 495.00 | 0.77 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 535.00 | 0.55 |
| 08 Thu January 2026 | 1.30 | 535.00 | 0.6 |
| 07 Wed January 2026 | 1.85 | 431.00 | 0.52 |
| 06 Tue January 2026 | 1.85 | 485.00 | 0.42 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 435.00 | 0.17 |
| 08 Thu January 2026 | 1.40 | 435.00 | 0.16 |
| 07 Wed January 2026 | 2.30 | 435.00 | 0.13 |
| 06 Tue January 2026 | 2.05 | 435.00 | 0.16 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 410.30 | 0.36 |
| 08 Thu January 2026 | 1.55 | 410.30 | 0.34 |
| 07 Wed January 2026 | 2.75 | 410.30 | 0.3 |
| 06 Tue January 2026 | 2.40 | 410.30 | 0.33 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 407.25 | 0.4 |
| 08 Thu January 2026 | 1.95 | 417.65 | 0.38 |
| 07 Wed January 2026 | 3.60 | 313.10 | 0.38 |
| 06 Tue January 2026 | 2.95 | 359.55 | 0.51 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 318.00 | 0.3 |
| 08 Thu January 2026 | 2.40 | 318.00 | 0.29 |
| 07 Wed January 2026 | 4.80 | 318.00 | 0.28 |
| 06 Tue January 2026 | 3.95 | 318.00 | 0.28 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 278.00 | 0.1 |
| 08 Thu January 2026 | 3.20 | 278.00 | 0.1 |
| 07 Wed January 2026 | 6.70 | 278.00 | 0.08 |
| 06 Tue January 2026 | 5.50 | 278.00 | 0.08 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.90 | 298.00 | 0.08 |
| 08 Thu January 2026 | 3.65 | 320.10 | 0.1 |
| 07 Wed January 2026 | 8.30 | 220.50 | 0.05 |
| 06 Tue January 2026 | 6.65 | 261.00 | 0.04 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.30 | 244.25 | 0.15 |
| 08 Thu January 2026 | 4.10 | 244.25 | 0.14 |
| 07 Wed January 2026 | 9.75 | 244.25 | 0.12 |
| 06 Tue January 2026 | 7.60 | 244.25 | 0.14 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.20 | 185.65 | 0.02 |
| 08 Thu January 2026 | 4.85 | 185.65 | 0.02 |
| 07 Wed January 2026 | 11.45 | 185.65 | 0.02 |
| 06 Tue January 2026 | 9.05 | 230.00 | 0.03 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.85 | 256.85 | 0.11 |
| 08 Thu January 2026 | 5.55 | 216.65 | 0.11 |
| 07 Wed January 2026 | 13.70 | 166.20 | 0.11 |
| 06 Tue January 2026 | 10.55 | 210.75 | 0.11 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.95 | 149.75 | 0.06 |
| 08 Thu January 2026 | 6.55 | 149.75 | 0.06 |
| 07 Wed January 2026 | 16.55 | 149.75 | 0.08 |
| 06 Tue January 2026 | 12.55 | 169.55 | 0.05 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.35 | 213.75 | 0.2 |
| 08 Thu January 2026 | 7.70 | 223.30 | 0.21 |
| 07 Wed January 2026 | 20.10 | 132.95 | 0.19 |
| 06 Tue January 2026 | 15.05 | 164.50 | 0.23 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.90 | 161.30 | 0.06 |
| 08 Thu January 2026 | 9.10 | 161.30 | 0.06 |
| 07 Wed January 2026 | 24.15 | 156.75 | 0.07 |
| 06 Tue January 2026 | 18.05 | 156.75 | 0.14 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.10 | 171.20 | 0.12 |
| 08 Thu January 2026 | 11.00 | 174.00 | 0.12 |
| 07 Wed January 2026 | 29.60 | 103.25 | 0.1 |
| 06 Tue January 2026 | 22.00 | 130.90 | 0.15 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.60 | 160.00 | 0.06 |
| 08 Thu January 2026 | 13.25 | 172.00 | 0.06 |
| 07 Wed January 2026 | 35.70 | 89.55 | 0.06 |
| 06 Tue January 2026 | 26.75 | 116.40 | 0.26 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.05 | 142.85 | 0.34 |
| 08 Thu January 2026 | 16.35 | 151.60 | 0.36 |
| 07 Wed January 2026 | 43.45 | 77.50 | 0.32 |
| 06 Tue January 2026 | 32.30 | 102.65 | 0.36 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.20 | 127.05 | 0.19 |
| 08 Thu January 2026 | 20.10 | 136.55 | 0.18 |
| 07 Wed January 2026 | 52.25 | 65.85 | 0.2 |
| 06 Tue January 2026 | 38.95 | 89.90 | 0.17 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.05 | 112.75 | 0.15 |
| 08 Thu January 2026 | 24.80 | 120.45 | 0.17 |
| 07 Wed January 2026 | 62.15 | 55.85 | 0.3 |
| 06 Tue January 2026 | 46.75 | 77.90 | 0.17 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.45 | 99.30 | 0.23 |
| 08 Thu January 2026 | 30.35 | 106.60 | 0.23 |
| 07 Wed January 2026 | 73.10 | 47.30 | 0.28 |
| 06 Tue January 2026 | 56.00 | 67.25 | 0.19 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.85 | 86.65 | 0.57 |
| 08 Thu January 2026 | 37.15 | 93.90 | 0.62 |
| 07 Wed January 2026 | 85.60 | 39.40 | 1.02 |
| 06 Tue January 2026 | 66.30 | 57.50 | 0.75 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.20 | 75.10 | 0.5 |
| 08 Thu January 2026 | 45.25 | 81.45 | 0.52 |
| 07 Wed January 2026 | 98.80 | 33.00 | 1.03 |
| 06 Tue January 2026 | 77.70 | 49.00 | 0.88 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.15 | 64.80 | 1.11 |
| 08 Thu January 2026 | 54.15 | 71.05 | 1.07 |
| 07 Wed January 2026 | 113.50 | 27.35 | 2.31 |
| 06 Tue January 2026 | 90.00 | 41.40 | 1.62 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.50 | 55.20 | 2.07 |
| 08 Thu January 2026 | 64.10 | 60.85 | 2.15 |
| 07 Wed January 2026 | 126.55 | 22.35 | 4.71 |
| 06 Tue January 2026 | 102.95 | 34.75 | 3.93 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.30 | 47.05 | 4.72 |
| 08 Thu January 2026 | 74.25 | 52.70 | 4.01 |
| 07 Wed January 2026 | 143.65 | 18.40 | 9.02 |
| 06 Tue January 2026 | 117.80 | 28.80 | 8.03 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.30 | 39.65 | 5.31 |
| 08 Thu January 2026 | 87.50 | 43.65 | 3.67 |
| 07 Wed January 2026 | 160.20 | 14.55 | 4.73 |
| 06 Tue January 2026 | 131.60 | 24.05 | 5.49 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 106.50 | 33.30 | 14.7 |
| 08 Thu January 2026 | 99.95 | 36.55 | 7.55 |
| 07 Wed January 2026 | 179.35 | 11.80 | 13.19 |
| 06 Tue January 2026 | 147.05 | 19.65 | 11.56 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 121.40 | 27.55 | 3.81 |
| 08 Thu January 2026 | 113.70 | 30.65 | 4.13 |
| 07 Wed January 2026 | 195.55 | 9.35 | 5.6 |
| 06 Tue January 2026 | 164.15 | 16.15 | 5.11 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 134.85 | 22.80 | 11.07 |
| 08 Thu January 2026 | 128.40 | 24.80 | 13.26 |
| 07 Wed January 2026 | 211.00 | 7.45 | 40.7 |
| 06 Tue January 2026 | 175.55 | 13.00 | 17.2 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 151.00 | 18.70 | 24.31 |
| 08 Thu January 2026 | 139.25 | 20.40 | 24.31 |
| 07 Wed January 2026 | 194.55 | 6.00 | 87.29 |
| 06 Tue January 2026 | 194.55 | 10.45 | 88.14 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 165.65 | 15.65 | 10.67 |
| 08 Thu January 2026 | 157.80 | 16.60 | 10.8 |
| 07 Wed January 2026 | 186.00 | 4.90 | 15.14 |
| 06 Tue January 2026 | 186.00 | 8.55 | 18.16 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 204.20 | 10.45 | 4.45 |
| 08 Thu January 2026 | 192.75 | 11.10 | 4.18 |
| 07 Wed January 2026 | 287.70 | 3.25 | 4.1 |
| 06 Tue January 2026 | 254.20 | 5.65 | 3.55 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 288.50 | 8.55 | 373 |
| 08 Thu January 2026 | 288.50 | 8.80 | 343 |
| 07 Wed January 2026 | 288.50 | 2.75 | 239 |
| 06 Tue January 2026 | 288.50 | 4.50 | 285 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 315.15 | 6.90 | 44.41 |
| 08 Thu January 2026 | 315.15 | 7.20 | 42.53 |
| 07 Wed January 2026 | 315.15 | 2.30 | 37.47 |
| 06 Tue January 2026 | 315.15 | 3.60 | 42.76 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 309.30 | 4.95 | 78.5 |
| 08 Thu January 2026 | 309.30 | 4.70 | 83.75 |
| 07 Wed January 2026 | 309.30 | 1.70 | 68.75 |
| 06 Tue January 2026 | 309.30 | 2.70 | 71.75 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 300.00 | 4.15 | 84.89 |
| 08 Thu January 2026 | 283.35 | 4.00 | 70.06 |
| 07 Wed January 2026 | 340.00 | 1.45 | 77.82 |
| 06 Tue January 2026 | 340.00 | 2.20 | 86.36 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 400.00 | 2.55 | 89.13 |
| 08 Thu January 2026 | 400.00 | 2.30 | 88.63 |
| 07 Wed January 2026 | 455.00 | 0.95 | 287 |
| 06 Tue January 2026 | 455.00 | 1.40 | 316 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 432.65 | 1.75 | 50.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
