ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong intraday Stock price targets for TataConsultancy are 2531.05 and 2594.15

Intraday Target 12515.13
Intraday Target 22546.97
Intraday Target 32578.2333333333
Intraday Target 42610.07
Intraday Target 52641.33

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Thu 05 March 2026 2578.80 (-0.35%) 2600.00 2546.40 - 2609.50 0.7405 times
Wed 04 March 2026 2587.80 (-0.98%) 2625.00 2580.40 - 2635.00 0.862 times
Mon 02 March 2026 2613.50 (-0.91%) 2592.00 2580.30 - 2623.80 0.844 times
Fri 27 February 2026 2637.40 (-0.39%) 2681.60 2626.10 - 2688.60 1.2715 times
Thu 26 February 2026 2647.70 (0.7%) 2650.00 2635.00 - 2671.00 0.8665 times
Wed 25 February 2026 2629.30 (2.16%) 2596.00 2595.00 - 2654.20 0.9057 times
Tue 24 February 2026 2573.70 (-3.83%) 2641.00 2561.30 - 2647.50 1.9506 times
Mon 23 February 2026 2676.30 (-0.37%) 2686.00 2660.20 - 2704.00 1.1754 times
Fri 20 February 2026 2686.20 (0.31%) 2667.00 2647.50 - 2702.60 0.5736 times
Thu 19 February 2026 2677.90 (-0.63%) 2708.00 2666.60 - 2748.70 0.8101 times
Wed 18 February 2026 2694.90 (-0.83%) 2730.00 2657.30 - 2730.00 0.738 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2518.3 and 2606.9

Weekly Target 12498.13
Weekly Target 22538.47
Weekly Target 32586.7333333333
Weekly Target 42627.07
Weekly Target 52675.33

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Thu 05 March 2026 2578.80 (-2.22%) 2592.00 2546.40 - 2635.00 0.5536 times
Fri 27 February 2026 2637.40 (-1.82%) 2686.00 2561.30 - 2704.00 1.396 times
Fri 20 February 2026 2686.20 (-0.22%) 2700.00 2647.50 - 2760.00 0.8835 times
Fri 13 February 2026 2692.20 (-8.48%) 2959.10 2585.00 - 3011.60 1.7585 times
Fri 06 February 2026 2941.60 (-5.84%) 3123.80 2916.00 - 3350.00 1.6456 times
Fri 30 January 2026 3123.90 (-1.22%) 3175.00 3092.00 - 3205.20 0.708 times
Fri 23 January 2026 3162.50 (-1.38%) 3188.00 3082.00 - 3220.00 0.8059 times
Fri 16 January 2026 3206.70 (-0.03%) 3203.00 3171.00 - 3280.00 0.8889 times
Fri 09 January 2026 3207.80 (-1.32%) 3240.50 3182.00 - 3300.60 0.755 times
Fri 02 January 2026 3250.70 (-0.89%) 3280.00 3198.20 - 3288.00 0.605 times
Fri 26 December 2025 3280.00 (-0.06%) 3310.00 3271.80 - 3328.60 0.4269 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2518.3 and 2606.9

Monthly Target 12498.13
Monthly Target 22538.47
Monthly Target 32586.7333333333
Monthly Target 42627.07
Monthly Target 52675.33

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Thu 05 March 2026 2578.80 (-2.22%) 2592.00 2546.40 - 2635.00 0.1691 times
Fri 27 February 2026 2637.40 (-15.57%) 3123.80 2561.30 - 3350.00 1.7363 times
Fri 30 January 2026 3123.90 (-2.57%) 3215.00 3082.00 - 3300.60 1.0069 times
Wed 31 December 2025 3206.20 (2.19%) 3137.90 3120.40 - 3328.60 0.9489 times
Fri 28 November 2025 3137.50 (2.6%) 3046.90 2960.50 - 3180.00 0.9202 times
Fri 31 October 2025 3058.00 (5.87%) 2891.00 2866.60 - 3098.00 1.1874 times
Tue 30 September 2025 2888.40 (-6.36%) 3090.00 2885.10 - 3203.00 0.9922 times
Fri 29 August 2025 3084.70 (1.58%) 3029.90 2991.60 - 3162.00 0.9294 times
Thu 31 July 2025 3036.80 (-12.28%) 3455.00 3015.00 - 3489.90 1.2049 times
Mon 30 June 2025 3462.00 (-0.04%) 3450.00 3358.70 - 3538.00 0.9047 times
Fri 30 May 2025 3463.40 (0.28%) 3472.00 3398.10 - 3630.50 0.769 times

monthly chart TataConsultancy

Yearly price and charts TataConsultancy

Strong yearly Stock price targets for TataConsultancy TCS are 2160.8 and 2964.4

Yearly Target 12021.47
Yearly Target 22300.13
Yearly Target 32825.0666666667
Yearly Target 43103.73
Yearly Target 53628.67

Yearly price and volumes Tata Consultancy

Date Closing Open Range Volume
Thu 05 March 2026 2578.80 (-19.57%) 3215.00 2546.40 - 3350.00 0.2892 times
Wed 31 December 2025 3206.20 (-21.7%) 4094.40 2866.60 - 4322.95 1.1519 times
Tue 31 December 2024 4094.80 (7.95%) 3790.00 3591.50 - 4592.25 1.0205 times
Fri 29 December 2023 3793.40 (16.48%) 3261.00 3070.25 - 3929.00 0.8136 times
Fri 30 December 2022 3256.70 (-12.88%) 3750.00 2926.10 - 4043.00 0.9972 times
Fri 31 December 2021 3738.35 (30.59%) 2880.00 2879.00 - 3989.90 1.166 times
Thu 31 December 2020 2862.75 (32.43%) 2168.00 1506.05 - 2952.00 1.7235 times
Tue 31 December 2019 2161.70 (14.19%) 1896.00 1808.00 - 2296.20 1.275 times
Mon 31 December 2018 1893.05 (-29.92%) 2682.30 1711.15 - 3674.80 1.0924 times
Fri 29 December 2017 2701.20 (14.19%) 2366.60 2153.00 - 2777.40 0.4706 times
Fri 30 December 2016 2365.55 (-2.1%) 2410.15 2051.90 - 2744.80 0.4058 times

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2661.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2733 and price is deviating by 138 points

Upper Bollinger band is at 3007 and lower is at 2459, while middle bands are at 2596 and 2870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2625.15 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 2613.04
12 day DMA 2643.41
20 day DMA 2732.28
35 day DMA 2912.95
50 day DMA 3014.64
100 day DMA 3063.41
150 day DMA 3059.97
200 day DMA 3140.61

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2605.32618.552633.93
12 day EMA2661.612676.662692.81
20 day EMA2738.522755.332772.96
35 day EMA2859.012875.512892.45
50 day EMA2994.733011.73028.99

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2613.042623.142620.32
12 day SMA2643.412654.062662.76
20 day SMA2732.282753.292785.17
35 day SMA2912.952932.652951.27
50 day SMA3014.643029.563043.44
100 day SMA3063.413068.243072.64
150 day SMA3059.973063.313066.96
200 day SMA3140.613145.313150.17

Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 136.64 and PE is: 18.87

Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)

Debt: 10932.00 in crores

Market capitalization: 1153518.55

EPS is 136.19 and PE is: 18.94

Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)

Debt: 9392.00 in crores

Market capitalization: 1115008.24

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
04 Wed 2597.00 2590.00 2590.00 to 2639.30 0.98 times
02 Mon 2617.30 2599.00 2582.30 to 2638.00 1 times
27 Fri 2641.60 2691.00 2630.60 to 2697.00 1.01 times
26 Thu 2654.80 2666.00 2642.50 to 2681.00 1 times
25 Wed 2638.30 2620.00 2605.10 to 2664.80 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
04 Wed 2607.20 2625.00 2604.30 to 2646.20 1.18 times
02 Mon 2625.40 2618.00 2604.40 to 2650.00 1.02 times
27 Fri 2655.00 2700.00 2645.00 to 2705.00 1 times
26 Thu 2666.20 2664.00 2653.00 to 2690.00 0.98 times
25 Wed 2643.50 2630.00 2623.60 to 2677.30 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Wed 2612.80 2620.00 2609.00 to 2650.00 1.45 times
02 Mon 2632.40 2620.00 2611.00 to 2653.00 1.01 times
27 Fri 2660.40 2689.00 2655.00 to 2705.00 1 times
26 Thu 2670.10 2671.90 2659.60 to 2690.00 0.98 times
25 Wed 2642.60 2626.00 2626.00 to 2675.00 0.55 times

Option chain for Tata Consultancy TCS 30 Mon March 2026 expiry

TataConsultancy TCS Option strike: 3680.00

Date CE PE PCR
04 Wed March 2026 0.55970.00 0.02
02 Mon March 2026 0.65970.00 0.02
27 Fri February 2026 0.65970.00 0.02

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
04 Wed March 2026 0.70971.30 68.8
02 Mon March 2026 0.70930.00 69.8
27 Fri February 2026 0.70930.00 69.8

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
04 Wed March 2026 0.95907.00 0.02
02 Mon March 2026 0.85907.00 0.03
27 Fri February 2026 0.75907.00 0.03

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
04 Wed March 2026 0.80879.95 0.63
02 Mon March 2026 0.85879.95 0.58
27 Fri February 2026 0.95879.95 0.49

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
04 Wed March 2026 1.00875.00 0.07
02 Mon March 2026 1.00875.00 0.07
27 Fri February 2026 1.00875.00 0.07

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
04 Wed March 2026 1.10836.00 0.3
02 Mon March 2026 1.10836.00 0.3
27 Fri February 2026 1.10836.00 0.3

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
04 Wed March 2026 0.80725.00 7.5
02 Mon March 2026 0.80725.00 7.5
27 Fri February 2026 0.80725.00 7.5

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
04 Wed March 2026 1.05794.65 1.09
02 Mon March 2026 1.10725.00 0.93
27 Fri February 2026 1.05725.00 0.9

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
04 Wed March 2026 1.40763.90 0.43
02 Mon March 2026 1.20763.90 0.38
27 Fri February 2026 1.20763.90 0.5

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
04 Wed March 2026 1.20744.00 0.25
02 Mon March 2026 1.20744.00 0.25
27 Fri February 2026 1.20744.00 0.25

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
04 Wed March 2026 1.25710.00 1.12
02 Mon March 2026 1.25620.00 0.71
27 Fri February 2026 1.25620.00 0.71

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
04 Wed March 2026 1.30696.70 0.7
02 Mon March 2026 1.40682.50 0.7
27 Fri February 2026 1.45650.00 0.7

TataConsultancy TCS Option strike: 3280.00

Date CE PE PCR
04 Wed March 2026 1.60670.00 0.08
02 Mon March 2026 1.60670.00 0.08
27 Fri February 2026 1.60670.00 0.08

TataConsultancy TCS Option strike: 3260.00

Date CE PE PCR
04 Wed March 2026 1.45580.00 0.04
02 Mon March 2026 1.50580.00 0.03
27 Fri February 2026 2.40580.00 0.03

TataConsultancy TCS Option strike: 3240.00

Date CE PE PCR
04 Wed March 2026 1.45638.60 0.2
02 Mon March 2026 1.45638.60 0.2
27 Fri February 2026 1.85570.85 0.2

TataConsultancy TCS Option strike: 3220.00

Date CE PE PCR
04 Wed March 2026 2.50502.00 0.05
02 Mon March 2026 1.00502.00 0.05
27 Fri February 2026 1.85502.00 0.05

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
04 Wed March 2026 1.80596.60 0.29
02 Mon March 2026 1.75585.40 0.3
27 Fri February 2026 2.00558.40 0.29

TataConsultancy TCS Option strike: 3180.00

Date CE PE PCR
04 Wed March 2026 1.50480.05 0.06
02 Mon March 2026 1.50480.05 0.06
27 Fri February 2026 2.20480.05 0.06

TataConsultancy TCS Option strike: 3160.00

Date CE PE PCR
04 Wed March 2026 1.90490.90 1.31
02 Mon March 2026 2.05490.90 1.21
27 Fri February 2026 2.40490.90 1.12

TataConsultancy TCS Option strike: 3140.00

Date CE PE PCR
04 Wed March 2026 1.95524.95 0.06
02 Mon March 2026 2.15524.95 0.06
27 Fri February 2026 2.70543.65 0.06

TataConsultancy TCS Option strike: 3120.00

Date CE PE PCR
04 Wed March 2026 2.40515.00 0.91
02 Mon March 2026 2.60459.50 0.9
27 Fri February 2026 3.00459.50 0.91

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
04 Wed March 2026 2.30510.10 0.32
02 Mon March 2026 2.80479.80 0.34
27 Fri February 2026 3.40445.00 0.34

TataConsultancy TCS Option strike: 3080.00

Date CE PE PCR
04 Wed March 2026 2.55384.00 0
02 Mon March 2026 3.15384.00 0.01
27 Fri February 2026 3.70384.00 0.01

TataConsultancy TCS Option strike: 3060.00

Date CE PE PCR
04 Wed March 2026 2.95441.15 0.24
02 Mon March 2026 3.40441.15 0.24
27 Fri February 2026 4.10405.00 0.17

TataConsultancy TCS Option strike: 3040.00

Date CE PE PCR
04 Wed March 2026 3.25430.00 0.35
02 Mon March 2026 4.20430.00 0.34
27 Fri February 2026 4.50397.90 0.32

TataConsultancy TCS Option strike: 3020.00

Date CE PE PCR
04 Wed March 2026 3.95361.25 0.12
02 Mon March 2026 4.30361.25 0.12
27 Fri February 2026 5.50361.25 0.13

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
04 Wed March 2026 4.20406.50 0.28
02 Mon March 2026 5.05384.05 0.28
27 Fri February 2026 6.10357.05 0.27

TataConsultancy TCS Option strike: 2980.00

Date CE PE PCR
04 Wed March 2026 4.65355.25 0.12
02 Mon March 2026 5.40355.25 0.12
27 Fri February 2026 6.80355.25 0.12

TataConsultancy TCS Option strike: 2960.00

Date CE PE PCR
04 Wed March 2026 5.10330.00 1.06
02 Mon March 2026 6.05345.00 0.95
27 Fri February 2026 7.65313.05 0.98

TataConsultancy TCS Option strike: 2940.00

Date CE PE PCR
04 Wed March 2026 5.75304.90 0.25
02 Mon March 2026 7.05304.90 0.25
27 Fri February 2026 8.65304.90 0.19

TataConsultancy TCS Option strike: 2920.00

Date CE PE PCR
04 Wed March 2026 6.50281.55 0.11
02 Mon March 2026 8.05281.55 0.11
27 Fri February 2026 10.05281.55 0.12

TataConsultancy TCS Option strike: 2900.00

Date CE PE PCR
04 Wed March 2026 7.40302.15 0.73
02 Mon March 2026 9.25287.40 0.72
27 Fri February 2026 11.65261.60 0.67

TataConsultancy TCS Option strike: 2880.00

Date CE PE PCR
04 Wed March 2026 8.60271.00 0.22
02 Mon March 2026 10.80265.30 0.23
27 Fri February 2026 13.50265.30 0.18

TataConsultancy TCS Option strike: 2860.00

Date CE PE PCR
04 Wed March 2026 10.00264.75 0.25
02 Mon March 2026 12.65254.10 0.32
27 Fri February 2026 15.75246.05 0.35

TataConsultancy TCS Option strike: 2840.00

Date CE PE PCR
04 Wed March 2026 11.70247.10 0.56
02 Mon March 2026 14.65211.75 0.7
27 Fri February 2026 18.90211.75 0.66

TataConsultancy TCS Option strike: 2820.00

Date CE PE PCR
04 Wed March 2026 13.75194.65 0.09
02 Mon March 2026 17.35194.65 0.11
27 Fri February 2026 22.00194.65 0.1

TataConsultancy TCS Option strike: 2800.00

Date CE PE PCR
04 Wed March 2026 16.25215.05 0.27
02 Mon March 2026 20.55202.75 0.32
27 Fri February 2026 25.65179.75 0.32

TataConsultancy TCS Option strike: 2780.00

Date CE PE PCR
04 Wed March 2026 19.10158.65 0.11
02 Mon March 2026 24.05158.65 0.12
27 Fri February 2026 30.05158.65 0.13

TataConsultancy TCS Option strike: 2760.00

Date CE PE PCR
04 Wed March 2026 22.55180.20 0.13
02 Mon March 2026 28.30168.50 0.13
27 Fri February 2026 34.85151.85 0.15

TataConsultancy TCS Option strike: 2740.00

Date CE PE PCR
04 Wed March 2026 26.85166.30 0.58
02 Mon March 2026 33.45154.75 0.61
27 Fri February 2026 40.75139.30 0.57

TataConsultancy TCS Option strike: 2720.00

Date CE PE PCR
04 Wed March 2026 31.85156.60 0.48
02 Mon March 2026 39.20141.00 0.52
27 Fri February 2026 47.50125.75 0.59

TataConsultancy TCS Option strike: 2700.00

Date CE PE PCR
04 Wed March 2026 37.45138.55 0.42
02 Mon March 2026 45.90127.80 0.58
27 Fri February 2026 55.25113.50 0.58

TataConsultancy TCS Option strike: 2680.00

Date CE PE PCR
04 Wed March 2026 44.20126.90 0.68
02 Mon March 2026 53.30115.40 0.64
27 Fri February 2026 63.20101.95 0.59

TataConsultancy TCS Option strike: 2660.00

Date CE PE PCR
04 Wed March 2026 51.10113.50 0.38
02 Mon March 2026 61.25103.10 0.87
27 Fri February 2026 72.8091.15 0.83

TataConsultancy TCS Option strike: 2640.00

Date CE PE PCR
04 Wed March 2026 60.05102.45 0.47
02 Mon March 2026 70.5092.45 0.67
27 Fri February 2026 83.5080.70 0.8

TataConsultancy TCS Option strike: 2620.00

Date CE PE PCR
04 Wed March 2026 69.0092.40 0.7
02 Mon March 2026 80.2082.40 0.89
27 Fri February 2026 94.2571.85 0.89

TataConsultancy TCS Option strike: 2600.00

Date CE PE PCR
04 Wed March 2026 79.3582.70 1.11
02 Mon March 2026 91.0573.60 1.28
27 Fri February 2026 104.8563.60 1.35

TataConsultancy TCS Option strike: 2580.00

Date CE PE PCR
04 Wed March 2026 90.0573.50 1.57
02 Mon March 2026 102.9065.20 1.49
27 Fri February 2026 118.6556.00 1.67

TataConsultancy TCS Option strike: 2560.00

Date CE PE PCR
04 Wed March 2026 101.8565.00 2.26
02 Mon March 2026 115.0557.90 2.13
27 Fri February 2026 132.8549.55 2.7

TataConsultancy TCS Option strike: 2540.00

Date CE PE PCR
04 Wed March 2026 113.3057.15 3.97
02 Mon March 2026 128.6050.85 4.82
27 Fri February 2026 144.2043.20 4.08

TataConsultancy TCS Option strike: 2520.00

Date CE PE PCR
04 Wed March 2026 130.2550.75 6.81
02 Mon March 2026 141.5544.70 10.95
27 Fri February 2026 157.1538.65 11.76

TataConsultancy TCS Option strike: 2500.00

Date CE PE PCR
04 Wed March 2026 141.4544.65 2.95
02 Mon March 2026 156.3039.40 3.57
27 Fri February 2026 174.6033.65 3.63

TataConsultancy TCS Option strike: 2480.00

Date CE PE PCR
04 Wed March 2026 164.6539.10 14.12
02 Mon March 2026 164.6534.20 13.24
27 Fri February 2026 195.0029.25 11.97

TataConsultancy TCS Option strike: 2460.00

Date CE PE PCR
04 Wed March 2026 169.5534.40 16.74
02 Mon March 2026 176.1530.35 20.22
27 Fri February 2026 223.6525.40 19.76

TataConsultancy TCS Option strike: 2420.00

Date CE PE PCR
04 Wed March 2026 215.0026.45 294

TataConsultancy TCS Option strike: 2400.00

Date CE PE PCR
04 Wed March 2026 217.4522.85 6.92
02 Mon March 2026 236.7020.25 7.12
27 Fri February 2026 257.2517.00 7.37

TataConsultancy TCS Option strike: 2360.00

Date CE PE PCR
04 Wed March 2026 299.5017.45 140
02 Mon March 2026 299.5015.40 145.5
27 Fri February 2026 299.5012.60 183.5

TataConsultancy TCS Option strike: 2300.00

Date CE PE PCR
04 Wed March 2026 354.3011.45 91.5
02 Mon March 2026 354.3010.05 112.7
27 Fri February 2026 354.308.55 151

TataConsultancy TCS Option strike: 2280.00

Date CE PE PCR
04 Wed March 2026 351.109.85 1.87
02 Mon March 2026 351.108.55 2.03
27 Fri February 2026 351.107.30 2.15

TataConsultancy TCS Option strike: 2240.00

Date CE PE PCR
04 Wed March 2026 362.857.40 421

TataConsultancy TCS Option strike: 2200.00

Date CE PE PCR
04 Wed March 2026 405.005.90 4.5
02 Mon March 2026 411.905.10 4.58
27 Fri February 2026 440.304.60 4.52

TataConsultancy TCS Option strike: 2180.00

Date CE PE PCR
04 Wed March 2026 420.455.35 220.33

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top