Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2167.3 and 2224.8
| Intraday Target 1 | 2121.67 |
| Intraday Target 2 | 2155.43 |
| Intraday Target 3 | 2179.1666666667 |
| Intraday Target 4 | 2212.93 |
| Intraday Target 5 | 2236.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 0.9208 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.6198 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.1011 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.1393 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.6433 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.6222 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 0.8092 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.4356 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.6836 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.025 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.7904 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2127.15 and 2290.05
| Weekly Target 1 | 1997.87 |
| Weekly Target 2 | 2093.53 |
| Weekly Target 3 | 2160.7666666667 |
| Weekly Target 4 | 2256.43 |
| Weekly Target 5 | 2323.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2189.20 (5.81%) | 2075.00 | 2065.10 - 2228.00 | 1.0824 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8511 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9887 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.809 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0408 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7414 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7552 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0237 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8951 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8127 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7434 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2083 and 2334.2
| Monthly Target 1 | 1880.13 |
| Monthly Target 2 | 2034.67 |
| Monthly Target 3 | 2131.3333333333 |
| Monthly Target 4 | 2285.87 |
| Monthly Target 5 | 2382.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2189.20 (7.76%) | 2039.90 | 1976.80 - 2228.00 | 0.8296 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5668 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1456 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1497 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9321 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3101 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7598 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.716 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6944 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.896 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7487 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1396.4 and 2769.6
| Yearly Target 1 | 1132.13 |
| Yearly Target 2 | 1660.67 |
| Yearly Target 3 | 2505.3333333333 |
| Yearly Target 4 | 3033.87 |
| Yearly Target 5 | 3878.53 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2189.20 (-31.72%) | 3215.00 | 1976.80 - 3350.00 | 0.9443 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0742 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9517 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7587 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.93 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0874 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6073 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.189 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0187 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4388 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3784 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2122.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2101.15
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2106 and price is deviating by 64 points
Upper Bollinger band is at 2233 and lower is at 1980, while middle bands are at 2043 and 2169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2126.33 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2137.96 |
| 12 day DMA | 2089.73 |
| 20 day DMA | 2105.85 |
| 35 day DMA | 2156.47 |
| 50 day DMA | 2210.03 |
| 100 day DMA | 2363.92 |
| 150 day DMA | 2631.67 |
| 200 day DMA | 2734.93 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.71 | 2135.97 | 2103.66 |
| 12 day EMA | 2122.62 | 2110.52 | 2094.15 |
| 20 day EMA | 2127.83 | 2121.37 | 2113.03 |
| 35 day EMA | 2169.77 | 2168.63 | 2166.75 |
| 50 day EMA | 2223.48 | 2224.88 | 2225.87 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.96 | 2111.62 | 2090.72 |
| 12 day SMA | 2089.73 | 2082.12 | 2073.29 |
| 20 day SMA | 2105.85 | 2106.34 | 2104.41 |
| 35 day SMA | 2156.47 | 2159.87 | 2163.21 |
| 50 day SMA | 2210.03 | 2214.87 | 2220.34 |
| 100 day SMA | 2363.92 | 2368.95 | 2374.45 |
| 150 day SMA | 2631.67 | 2638.28 | 2644.51 |
| 200 day SMA | 2734.93 | 2739.83 | 2744.71 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 16.1
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2174.20 | 2172.00 | 2163.50 to 2215.40 | 0.95 times |
| 13 Mon | 2173.40 | 2062.40 | 2052.70 to 2191.30 | 1 times |
| 10 Fri | 2063.30 | 2094.00 | 2058.00 to 2129.00 | 1.03 times |
| 09 Thu | 2045.10 | 2043.90 | 2007.70 to 2054.80 | 1.02 times |
| 08 Wed | 2043.90 | 2087.50 | 2035.70 to 2097.70 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2162.80 | 2163.20 | 2151.50 to 2202.00 | 1.11 times |
| 13 Mon | 2164.50 | 2066.60 | 2050.20 to 2182.00 | 1.09 times |
| 10 Fri | 2059.20 | 2088.00 | 2054.00 to 2117.70 | 1.06 times |
| 09 Thu | 2038.00 | 2039.70 | 2004.00 to 2048.50 | 0.91 times |
| 08 Wed | 2038.80 | 2084.00 | 2031.20 to 2092.50 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2162.00 | 2162.50 | 2151.10 to 2200.00 | 1.42 times |
| 13 Mon | 2166.20 | 2066.60 | 2063.00 to 2179.50 | 1.14 times |
| 10 Fri | 2062.70 | 2089.00 | 2055.20 to 2115.00 | 1.06 times |
| 09 Thu | 2040.60 | 2044.00 | 2005.80 to 2048.00 | 0.75 times |
| 08 Wed | 2042.00 | 2089.50 | 2035.20 to 2092.30 | 0.63 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 624.00 | 4.74 |
| 13 Mon July 2026 | 0.40 | 624.00 | 4.91 |
| 10 Fri July 2026 | 0.45 | 727.80 | 5.24 |
| 09 Thu July 2026 | 0.60 | 746.00 | 4.95 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 516.40 | 2.35 |
| 13 Mon July 2026 | 0.55 | 523.00 | 2.39 |
| 10 Fri July 2026 | 0.55 | 630.00 | 3.04 |
| 09 Thu July 2026 | 0.75 | 596.60 | 3.06 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 455.45 | 0.11 |
| 13 Mon July 2026 | 0.65 | 505.00 | 0.08 |
| 10 Fri July 2026 | 0.70 | 595.00 | 0.06 |
| 09 Thu July 2026 | 0.70 | 595.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.90 | 603.05 | 0.15 |
| 13 Mon July 2026 | 1.00 | 603.05 | 0.14 |
| 10 Fri July 2026 | 0.50 | 603.05 | 0.14 |
| 09 Thu July 2026 | 0.75 | 603.05 | 0.14 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 414.05 | 0.02 |
| 13 Mon July 2026 | 0.70 | 453.00 | 0.02 |
| 10 Fri July 2026 | 0.70 | 453.00 | 0.02 |
| 09 Thu July 2026 | 1.80 | 453.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.95 | 425.20 | 0.29 |
| 13 Mon July 2026 | 0.90 | 424.20 | 0.28 |
| 10 Fri July 2026 | 0.60 | 500.00 | 0.27 |
| 09 Thu July 2026 | 1.15 | 500.00 | 0.24 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.05 | 395.00 | 0.21 |
| 13 Mon July 2026 | 1.10 | 401.00 | 0.16 |
| 10 Fri July 2026 | 1.05 | 603.75 | 0.2 |
| 09 Thu July 2026 | 2.00 | 603.75 | 0.21 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.10 | 357.55 | 0.36 |
| 13 Mon July 2026 | 1.05 | 528.00 | 0.27 |
| 10 Fri July 2026 | 0.80 | 528.00 | 0.44 |
| 09 Thu July 2026 | 2.00 | 528.00 | 0.39 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.25 | 367.00 | 0.1 |
| 13 Mon July 2026 | 1.15 | 380.00 | 0.18 |
| 10 Fri July 2026 | 0.80 | 434.00 | 0.4 |
| 09 Thu July 2026 | 1.50 | 434.00 | 0.38 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.40 | 445.00 | 0.01 |
| 13 Mon July 2026 | 1.35 | 445.00 | 0.02 |
| 10 Fri July 2026 | 1.00 | 445.00 | 0.02 |
| 09 Thu July 2026 | 1.60 | 445.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 323.50 | 0.2 |
| 13 Mon July 2026 | 1.65 | 325.65 | 0.18 |
| 10 Fri July 2026 | 1.05 | 433.60 | 0.22 |
| 09 Thu July 2026 | 1.85 | 448.75 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.75 | 303.00 | 0.03 |
| 13 Mon July 2026 | 1.95 | 490.00 | 0.12 |
| 10 Fri July 2026 | 1.15 | 490.00 | 0.2 |
| 09 Thu July 2026 | 2.15 | 490.00 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 280.55 | 0.12 |
| 13 Mon July 2026 | 2.30 | 284.35 | 0.13 |
| 10 Fri July 2026 | 1.30 | 380.00 | 0.14 |
| 09 Thu July 2026 | 2.60 | 380.00 | 0.13 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.45 | 299.00 | 0 |
| 13 Mon July 2026 | 2.70 | 299.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 2.75 | 350.00 | 0.01 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.90 | 350.00 | 0.01 |
| 13 Mon July 2026 | 3.15 | 350.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 3.35 | 328.85 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.45 | 225.45 | 0.11 |
| 13 Mon July 2026 | 3.90 | 229.55 | 0.12 |
| 10 Fri July 2026 | 1.85 | 336.00 | 0.13 |
| 09 Thu July 2026 | 3.85 | 349.70 | 0.14 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.15 | 212.00 | 0.04 |
| 13 Mon July 2026 | 4.65 | 212.00 | 0.04 |
| 10 Fri July 2026 | 2.05 | 319.95 | 0.05 |
| 09 Thu July 2026 | 4.40 | 340.00 | 0.06 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.10 | 187.00 | 0.03 |
| 13 Mon July 2026 | 5.60 | 192.00 | 0.04 |
| 10 Fri July 2026 | 2.35 | 299.00 | 0.08 |
| 09 Thu July 2026 | 4.80 | 259.55 | 0.08 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.25 | 170.00 | 0.05 |
| 13 Mon July 2026 | 6.75 | 173.00 | 0.03 |
| 10 Fri July 2026 | 2.70 | 278.90 | 0.09 |
| 09 Thu July 2026 | 5.55 | 253.00 | 0.05 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.80 | 242.40 | 0.02 |
| 13 Mon July 2026 | 8.40 | 242.40 | 0.02 |
| 10 Fri July 2026 | 3.15 | 242.40 | 0.03 |
| 09 Thu July 2026 | 6.60 | 242.40 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.80 | 135.10 | 0.11 |
| 13 Mon July 2026 | 10.70 | 137.45 | 0.12 |
| 10 Fri July 2026 | 3.75 | 238.35 | 0.09 |
| 09 Thu July 2026 | 7.85 | 261.45 | 0.09 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.10 | 118.40 | 0.07 |
| 13 Mon July 2026 | 13.10 | 119.85 | 0.07 |
| 10 Fri July 2026 | 4.40 | 216.50 | 0.05 |
| 09 Thu July 2026 | 8.95 | 247.05 | 0.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.55 | 101.05 | 0.25 |
| 13 Mon July 2026 | 16.30 | 102.75 | 0.26 |
| 10 Fri July 2026 | 5.20 | 192.50 | 0.16 |
| 09 Thu July 2026 | 10.60 | 243.20 | 0.15 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.75 | 85.45 | 0.29 |
| 13 Mon July 2026 | 20.50 | 87.45 | 0.29 |
| 10 Fri July 2026 | 6.25 | 184.00 | 0.29 |
| 09 Thu July 2026 | 12.30 | 205.40 | 0.24 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.05 | 71.15 | 0.31 |
| 13 Mon July 2026 | 26.05 | 72.80 | 0.27 |
| 10 Fri July 2026 | 7.70 | 157.30 | 0.11 |
| 09 Thu July 2026 | 14.50 | 178.80 | 0.12 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 31.80 | 58.00 | 0.38 |
| 13 Mon July 2026 | 32.75 | 59.70 | 0.34 |
| 10 Fri July 2026 | 9.65 | 144.75 | 0.16 |
| 09 Thu July 2026 | 17.30 | 169.40 | 0.17 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.35 | 46.75 | 0.95 |
| 13 Mon July 2026 | 41.25 | 48.30 | 0.73 |
| 10 Fri July 2026 | 11.95 | 126.90 | 0.18 |
| 09 Thu July 2026 | 20.05 | 154.00 | 0.25 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.20 | 36.50 | 0.43 |
| 13 Mon July 2026 | 50.95 | 38.20 | 0.43 |
| 10 Fri July 2026 | 15.00 | 110.15 | 0.18 |
| 09 Thu July 2026 | 23.40 | 134.35 | 0.18 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.85 | 28.55 | 1.15 |
| 13 Mon July 2026 | 62.60 | 30.00 | 1.06 |
| 10 Fri July 2026 | 19.20 | 95.50 | 0.24 |
| 09 Thu July 2026 | 28.00 | 120.10 | 0.32 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.45 | 21.90 | 0.73 |
| 13 Mon July 2026 | 76.00 | 23.55 | 0.71 |
| 10 Fri July 2026 | 24.45 | 80.50 | 0.29 |
| 09 Thu July 2026 | 33.45 | 107.45 | 0.31 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 89.85 | 16.80 | 0.7 |
| 13 Mon July 2026 | 90.40 | 18.45 | 0.67 |
| 10 Fri July 2026 | 31.30 | 67.50 | 0.38 |
| 09 Thu July 2026 | 40.15 | 92.30 | 0.42 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 106.60 | 13.15 | 1.62 |
| 13 Mon July 2026 | 106.85 | 14.80 | 1.4 |
| 10 Fri July 2026 | 39.45 | 55.75 | 0.65 |
| 09 Thu July 2026 | 47.50 | 82.25 | 0.65 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 124.10 | 10.35 | 1.02 |
| 13 Mon July 2026 | 124.10 | 11.90 | 1.02 |
| 10 Fri July 2026 | 49.35 | 45.80 | 0.78 |
| 09 Thu July 2026 | 56.95 | 71.25 | 0.66 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 141.55 | 8.30 | 1.74 |
| 13 Mon July 2026 | 141.80 | 9.70 | 1.62 |
| 10 Fri July 2026 | 60.85 | 37.45 | 0.96 |
| 09 Thu July 2026 | 66.10 | 61.55 | 0.94 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 160.80 | 6.85 | 2.73 |
| 13 Mon July 2026 | 160.90 | 8.05 | 2.47 |
| 10 Fri July 2026 | 74.00 | 30.40 | 1.73 |
| 09 Thu July 2026 | 77.75 | 53.05 | 1.84 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 180.10 | 6.00 | 2.77 |
| 13 Mon July 2026 | 179.00 | 6.85 | 2.6 |
| 10 Fri July 2026 | 88.30 | 25.05 | 1.5 |
| 09 Thu July 2026 | 90.00 | 44.95 | 1.78 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 198.20 | 4.95 | 2.87 |
| 13 Mon July 2026 | 199.10 | 5.75 | 2.6 |
| 10 Fri July 2026 | 103.70 | 20.20 | 2.45 |
| 09 Thu July 2026 | 102.35 | 37.75 | 2.55 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 216.95 | 4.15 | 2.33 |
| 13 Mon July 2026 | 216.00 | 4.95 | 2.38 |
| 10 Fri July 2026 | 119.95 | 16.35 | 2.74 |
| 09 Thu July 2026 | 116.95 | 31.70 | 3.25 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 256.40 | 3.60 | 2.41 |
| 13 Mon July 2026 | 235.95 | 4.25 | 2.67 |
| 10 Fri July 2026 | 137.95 | 13.25 | 3.46 |
| 09 Thu July 2026 | 131.15 | 26.85 | 3.99 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 260.60 | 3.05 | 3.51 |
| 13 Mon July 2026 | 259.45 | 3.65 | 3.63 |
| 10 Fri July 2026 | 155.50 | 10.80 | 4.68 |
| 09 Thu July 2026 | 145.45 | 22.40 | 3.87 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 274.55 | 2.65 | 11.82 |
| 13 Mon July 2026 | 275.30 | 3.15 | 12.27 |
| 10 Fri July 2026 | 171.30 | 9.00 | 11.52 |
| 09 Thu July 2026 | 163.45 | 18.80 | 13.15 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 255.90 | 2.45 | 4.4 |
| 13 Mon July 2026 | 255.90 | 2.80 | 3.91 |
| 10 Fri July 2026 | 190.55 | 7.35 | 5.96 |
| 09 Thu July 2026 | 168.25 | 15.65 | 8.06 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 312.00 | 2.05 | 5.78 |
| 13 Mon July 2026 | 312.00 | 2.35 | 6.78 |
| 10 Fri July 2026 | 208.90 | 6.05 | 7.45 |
| 09 Thu July 2026 | 194.85 | 12.90 | 5.91 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 224.20 | 1.95 | 4.61 |
| 13 Mon July 2026 | 224.20 | 2.10 | 5.1 |
| 10 Fri July 2026 | 224.20 | 5.00 | 5.69 |
| 09 Thu July 2026 | 224.20 | 10.50 | 9.37 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 354.85 | 1.65 | 1.08 |
| 13 Mon July 2026 | 354.85 | 1.70 | 1.17 |
| 10 Fri July 2026 | 233.55 | 4.15 | 1.46 |
| 09 Thu July 2026 | 233.55 | 8.95 | 1.89 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 371.90 | 1.50 | 4.74 |
| 13 Mon July 2026 | 375.00 | 1.60 | 5.62 |
| 10 Fri July 2026 | 268.00 | 3.55 | 6.83 |
| 09 Thu July 2026 | 252.90 | 7.40 | 11.59 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 392.50 | 1.35 | 1.34 |
| 13 Mon July 2026 | 400.30 | 1.50 | 1.66 |
| 10 Fri July 2026 | 285.00 | 2.90 | 2.23 |
| 09 Thu July 2026 | 270.75 | 6.00 | 2.75 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 334.40 | 0.80 | 17.16 |
| 13 Mon July 2026 | 334.40 | 0.90 | 18.79 |
| 10 Fri July 2026 | 334.40 | 1.75 | 26 |
| 09 Thu July 2026 | 334.40 | 3.15 | 35.12 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
