Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2465.95 and 2519.95
| Intraday Target 1 | 2452.3 |
| Intraday Target 2 | 2479.6 |
| Intraday Target 3 | 2506.3 |
| Intraday Target 4 | 2533.6 |
| Intraday Target 5 | 2560.3 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2506.90 (-0.87%) | 2520.00 | 2479.00 - 2533.00 | 0.5055 times | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 0.691 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 1.0505 times | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.4731 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.1079 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.4706 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.3377 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.4287 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.4157 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.5192 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.1634 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2469.5 and 2570.7
| Weekly Target 1 | 2389.57 |
| Weekly Target 2 | 2448.23 |
| Weekly Target 3 | 2490.7666666667 |
| Weekly Target 4 | 2549.43 |
| Weekly Target 5 | 2591.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2506.90 (1.7%) | 2458.00 | 2432.10 - 2533.30 | 0.9964 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.5798 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.3413 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7506 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.7143 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9847 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6948 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6751 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6447 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6184 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8168 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2276 and 2764.2
| Monthly Target 1 | 1873.57 |
| Monthly Target 2 | 2190.23 |
| Monthly Target 3 | 2361.7666666667 |
| Monthly Target 4 | 2678.43 |
| Monthly Target 5 | 2849.97 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2506.90 (22.25%) | 2052.60 | 2045.10 - 2533.30 | 1.1065 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7546 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6727 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3389 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.3986 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0227 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0262 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8321 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1695 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6782 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6391 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1555.25 and 2928.45
| Yearly Target 1 | 1238.03 |
| Yearly Target 2 | 1872.47 |
| Yearly Target 3 | 2611.2333333333 |
| Yearly Target 4 | 3245.67 |
| Yearly Target 5 | 3984.43 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2506.90 (-21.81%) | 3215.00 | 1976.80 - 3350.00 | 1.3182 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0298 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9124 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7274 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.8916 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0425 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5409 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1399 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 0.9767 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4207 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3628 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2338.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2202 and price is deviating by 167 points
Upper Bollinger band is at 2535 and lower is at 1869, while middle bands are at 2035 and 2368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2330.13 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2462.36 |
| 12 day DMA | 2285.28 |
| 20 day DMA | 2201.25 |
| 35 day DMA | 2213.51 |
| 50 day DMA | 2246.53 |
| 100 day DMA | 2231.67 |
| 150 day DMA | 2293.13 |
| 200 day DMA | 2454 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2451.64 | 2424.02 | 2371.54 |
| 12 day EMA | 2338.11 | 2307.43 | 2267.16 |
| 20 day EMA | 2281.9 | 2258.23 | 2229.74 |
| 35 day EMA | 2266.38 | 2252.22 | 2235.93 |
| 50 day EMA | 2283.11 | 2273.98 | 2263.58 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.36 | 2421.96 | 2370.02 |
| 12 day SMA | 2285.28 | 2252.57 | 2214.73 |
| 20 day SMA | 2201.25 | 2181.16 | 2161.14 |
| 35 day SMA | 2213.51 | 2210.44 | 2205.1 |
| 50 day SMA | 2246.53 | 2244.91 | 2243.38 |
| 100 day SMA | 2231.67 | 2229.19 | 2226.74 |
| 150 day SMA | 2293.13 | 2292.7 | 2292.27 |
| 200 day SMA | 2454 | 2457.7 | 2461.31 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 18.43
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 19.01
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2517.00 | 2480.80 | 2470.20 to 2531.80 | 0.91 times |
| 19 Mon | 2453.90 | 2470.00 | 2433.70 to 2486.60 | 1.01 times |
| 16 Fri | 2464.30 | 2382.00 | 2378.60 to 2469.30 | 0.99 times |
| 15 Thu | 2358.40 | 2350.00 | 2338.30 to 2389.00 | 1.02 times |
| 14 Wed | 2303.80 | 2274.90 | 2272.30 to 2340.00 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2522.60 | 2490.00 | 2479.10 to 2537.40 | 1.75 times |
| 19 Mon | 2460.70 | 2472.00 | 2442.10 to 2492.00 | 1.45 times |
| 16 Fri | 2471.80 | 2390.10 | 2390.10 to 2477.90 | 0.81 times |
| 15 Thu | 2369.10 | 2349.60 | 2344.60 to 2397.40 | 0.53 times |
| 14 Wed | 2315.20 | 2286.00 | 2284.90 to 2346.20 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2530.30 | 2490.00 | 2490.00 to 2542.80 | 1.2 times |
| 19 Mon | 2471.30 | 2481.00 | 2454.10 to 2500.90 | 1.1 times |
| 16 Fri | 2481.00 | 2401.30 | 2401.30 to 2488.50 | 0.99 times |
| 15 Thu | 2379.30 | 2363.00 | 2358.10 to 2409.40 | 0.89 times |
| 14 Wed | 2325.50 | 2300.00 | 2300.00 to 2356.00 | 0.82 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 280.00 | 1.01 |
| 19 Mon October 2026 | 0.60 | 344.65 | 1.45 |
| 16 Fri October 2026 | 1.15 | 338.95 | 1.82 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.65 | 269.20 | 0.01 |
| 19 Mon October 2026 | 1.00 | 269.20 | 0.01 |
| 16 Fri October 2026 | 2.00 | 335.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.30 | 167.10 | 0.02 |
| 19 Mon October 2026 | 1.45 | 205.00 | 0.02 |
| 16 Fri October 2026 | 2.85 | 251.20 | 0.02 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.15 | 129.70 | 0.02 |
| 19 Mon October 2026 | 2.35 | 183.55 | 0.01 |
| 16 Fri October 2026 | 4.40 | 183.55 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.00 | 104.80 | 0.01 |
| 19 Mon October 2026 | 3.05 | 560.00 | 0.01 |
| 16 Fri October 2026 | 5.55 | 560.00 | 0.17 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.20 | 91.70 | 0.18 |
| 19 Mon October 2026 | 4.35 | 150.00 | 0.11 |
| 16 Fri October 2026 | 7.25 | 144.50 | 0.12 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.65 | 75.50 | 0.05 |
| 19 Mon October 2026 | 5.65 | 142.20 | 0.01 |
| 16 Fri October 2026 | 9.35 | 140.00 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.70 | 60.90 | 0.16 |
| 19 Mon October 2026 | 7.70 | 114.35 | 0.04 |
| 16 Fri October 2026 | 12.15 | 110.90 | 0.04 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.05 | 46.65 | 0.21 |
| 19 Mon October 2026 | 10.55 | 96.65 | 0.05 |
| 16 Fri October 2026 | 15.85 | 93.65 | 0.01 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 31.15 | 36.00 | 1.47 |
| 19 Mon October 2026 | 14.35 | 81.60 | 0.17 |
| 16 Fri October 2026 | 20.95 | 79.15 | 0.04 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 41.50 | 26.25 | 0.67 |
| 19 Mon October 2026 | 19.90 | 66.40 | 0.31 |
| 16 Fri October 2026 | 27.10 | 65.95 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 54.50 | 19.45 | 1.42 |
| 19 Mon October 2026 | 26.95 | 53.20 | 0.63 |
| 16 Fri October 2026 | 35.80 | 54.20 | 0.37 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 69.85 | 14.05 | 1.05 |
| 19 Mon October 2026 | 35.95 | 43.05 | 1.34 |
| 16 Fri October 2026 | 45.60 | 44.55 | 1.08 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 87.05 | 10.30 | 1.95 |
| 19 Mon October 2026 | 46.45 | 33.55 | 1.24 |
| 16 Fri October 2026 | 56.60 | 35.65 | 1.03 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 101.55 | 7.60 | 1.64 |
| 19 Mon October 2026 | 58.85 | 25.50 | 1.39 |
| 16 Fri October 2026 | 70.30 | 28.50 | 1.44 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 121.25 | 5.80 | 1.36 |
| 19 Mon October 2026 | 72.80 | 19.65 | 1.13 |
| 16 Fri October 2026 | 83.75 | 22.50 | 1.18 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 143.15 | 4.55 | 1.64 |
| 19 Mon October 2026 | 87.95 | 15.15 | 1.74 |
| 16 Fri October 2026 | 99.55 | 17.70 | 1.61 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 158.60 | 3.70 | 1.96 |
| 19 Mon October 2026 | 105.15 | 11.45 | 1.98 |
| 16 Fri October 2026 | 115.45 | 14.15 | 1.79 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 177.00 | 3.05 | 1.61 |
| 19 Mon October 2026 | 122.25 | 8.95 | 1.55 |
| 16 Fri October 2026 | 132.75 | 11.20 | 1.6 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 195.85 | 2.60 | 2.12 |
| 19 Mon October 2026 | 140.30 | 6.95 | 2.07 |
| 16 Fri October 2026 | 149.00 | 9.05 | 1.99 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 217.40 | 2.20 | 2.4 |
| 19 Mon October 2026 | 160.00 | 5.65 | 2.02 |
| 16 Fri October 2026 | 167.90 | 7.55 | 1.92 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 235.55 | 1.85 | 1.54 |
| 19 Mon October 2026 | 178.65 | 4.70 | 2.51 |
| 16 Fri October 2026 | 188.45 | 6.35 | 2.55 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 258.45 | 1.60 | 2.2 |
| 19 Mon October 2026 | 193.40 | 3.95 | 2.43 |
| 16 Fri October 2026 | 204.80 | 5.45 | 2.04 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 274.50 | 1.40 | 1.77 |
| 19 Mon October 2026 | 217.35 | 3.35 | 1.77 |
| 16 Fri October 2026 | 224.15 | 4.60 | 1.73 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 297.00 | 1.40 | 1.87 |
| 19 Mon October 2026 | 232.10 | 2.90 | 1.64 |
| 16 Fri October 2026 | 244.10 | 4.10 | 1.76 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 317.80 | 1.25 | 1.79 |
| 19 Mon October 2026 | 255.70 | 2.50 | 1.82 |
| 16 Fri October 2026 | 265.20 | 3.50 | 1.89 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 338.10 | 1.20 | 1.26 |
| 19 Mon October 2026 | 278.90 | 2.10 | 1.33 |
| 16 Fri October 2026 | 282.45 | 3.10 | 1.32 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 356.55 | 1.15 | 1.53 |
| 19 Mon October 2026 | 295.35 | 1.85 | 1.7 |
| 16 Fri October 2026 | 304.75 | 2.75 | 1.75 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 375.00 | 1.00 | 0.77 |
| 19 Mon October 2026 | 316.30 | 1.70 | 0.9 |
| 16 Fri October 2026 | 325.95 | 2.45 | 0.97 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 388.95 | 0.95 | 1.81 |
| 19 Mon October 2026 | 332.20 | 1.60 | 1.99 |
| 16 Fri October 2026 | 343.90 | 2.10 | 2.09 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 415.50 | 0.70 | 1.72 |
| 19 Mon October 2026 | 354.90 | 1.25 | 2.19 |
| 16 Fri October 2026 | 362.40 | 1.90 | 2.2 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 438.00 | 0.80 | 0.57 |
| 19 Mon October 2026 | 370.80 | 1.20 | 0.41 |
| 16 Fri October 2026 | 386.80 | 1.75 | 0.45 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 454.00 | 0.75 | 1.11 |
| 19 Mon October 2026 | 381.70 | 1.10 | 1.05 |
| 16 Fri October 2026 | 401.30 | 1.65 | 1.07 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 477.80 | 0.65 | 1.26 |
| 19 Mon October 2026 | 403.60 | 1.05 | 1.33 |
| 16 Fri October 2026 | 403.60 | 1.55 | 1.4 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 501.00 | 0.70 | 2.16 |
| 19 Mon October 2026 | 430.95 | 0.95 | 2.51 |
| 16 Fri October 2026 | 420.40 | 1.45 | 2.61 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 521.10 | 0.60 | 2.94 |
| 19 Mon October 2026 | 457.20 | 0.90 | 3.5 |
| 16 Fri October 2026 | 462.30 | 1.30 | 3.44 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 534.65 | 0.60 | 1.1 |
| 19 Mon October 2026 | 482.55 | 0.90 | 1.12 |
| 16 Fri October 2026 | 482.55 | 1.30 | 1.18 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 550.00 | 0.60 | 3.21 |
| 19 Mon October 2026 | 492.45 | 0.75 | 3.42 |
| 16 Fri October 2026 | 297.05 | 1.15 | 3.26 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 566.75 | 0.55 | 3.98 |
| 19 Mon October 2026 | 378.60 | 0.75 | 4.01 |
| 16 Fri October 2026 | 378.60 | 1.05 | 4.85 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 557.65 | 0.55 | 1.66 |
| 19 Mon October 2026 | 531.10 | 0.65 | 1.73 |
| 16 Fri October 2026 | 455.70 | 0.95 | 1.8 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 602.00 | 0.50 | 8.33 |
| 19 Mon October 2026 | 549.05 | 0.65 | 8.68 |
| 16 Fri October 2026 | 549.05 | 0.85 | 9.07 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 646.15 | 0.40 | 19.61 |
| 19 Mon October 2026 | 566.50 | 0.60 | 20.48 |
| 16 Fri October 2026 | 348.00 | 0.80 | 20.97 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 369.95 | 0.45 | 37.2 |
| 19 Mon October 2026 | 369.95 | 0.55 | 42.2 |
| 16 Fri October 2026 | 369.95 | 0.75 | 45.6 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 390.95 | 0.35 | 151 |
| 19 Mon October 2026 | 390.95 | 0.50 | 173 |
| 16 Fri October 2026 | 390.95 | 0.65 | 173 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 645.85 | 0.35 | 10.45 |
| 19 Mon October 2026 | 645.85 | 0.45 | 11.62 |
| 16 Fri October 2026 | 647.00 | 0.60 | 10.86 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 750.00 | 0.25 | 87 |
| 19 Mon October 2026 | 450.00 | 0.45 | 94 |
| 16 Fri October 2026 | 450.00 | 0.55 | 96.8 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 362.35 | 0.20 | 407 |
| 19 Mon October 2026 | 362.35 | 0.45 | 558 |
| 16 Fri October 2026 | 362.35 | 0.45 | 651 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
