Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2106.4 and 2142.4
| Intraday Target 1 | 2099.27 |
| Intraday Target 2 | 2113.53 |
| Intraday Target 3 | 2135.2666666667 |
| Intraday Target 4 | 2149.53 |
| Intraday Target 5 | 2171.27 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 1.0601 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 3.0848 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.8672 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.6652 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.7151 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.7748 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.4933 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.715 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.6614 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.9632 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 1.5176 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2106.4 and 2142.4
| Weekly Target 1 | 2099.27 |
| Weekly Target 2 | 2113.53 |
| Weekly Target 3 | 2135.2666666667 |
| Weekly Target 4 | 2149.53 |
| Weekly Target 5 | 2171.27 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.2106 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2132 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8643 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.0459 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1933 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0434 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9473 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8665 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7918 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8236 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7207 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1895.1 and 2292.6
| Monthly Target 1 | 1817.53 |
| Monthly Target 2 | 1972.67 |
| Monthly Target 3 | 2215.0333333333 |
| Monthly Target 4 | 2370.17 |
| Monthly Target 5 | 2612.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2127.80 (-5.8%) | 2284.00 | 2059.90 - 2457.40 | 1.2798 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1961 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2003 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9732 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3678 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7932 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7475 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.725 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9354 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7817 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7322 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1448.8 and 2738.9
| Yearly Target 1 | 1222.47 |
| Yearly Target 2 | 1675.13 |
| Yearly Target 3 | 2512.5666666667 |
| Yearly Target 4 | 2965.23 |
| Yearly Target 5 | 3802.67 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2127.80 (-33.63%) | 3215.00 | 2059.90 - 3350.00 | 0.8123 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0898 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9656 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7698 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9435 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1032 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6307 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2063 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0336 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4452 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3839 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2182.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2218 and price is deviating by 78 points
Upper Bollinger band is at 2374 and lower is at 2062, while middle bands are at 2140 and 2296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2153.73 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2175.62 |
| 12 day DMA | 2166.03 |
| 20 day DMA | 2217.34 |
| 35 day DMA | 2271.28 |
| 50 day DMA | 2345.64 |
| 100 day DMA | 2515.42 |
| 150 day DMA | 2742.9 |
| 200 day DMA | 2816.55 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.26 | 2171.99 | 2195.48 |
| 12 day EMA | 2182.69 | 2192.67 | 2204.97 |
| 20 day EMA | 2213.83 | 2222.88 | 2233.18 |
| 35 day EMA | 2276.41 | 2285.16 | 2294.59 |
| 50 day EMA | 2339.93 | 2348.58 | 2357.7 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.62 | 2182.46 | 2189.74 |
| 12 day SMA | 2166.03 | 2175.46 | 2185.18 |
| 20 day SMA | 2217.34 | 2226.82 | 2236.93 |
| 35 day SMA | 2271.28 | 2281.17 | 2291.16 |
| 50 day SMA | 2345.64 | 2354.27 | 2362.57 |
| 100 day SMA | 2515.42 | 2525.65 | 2535.62 |
| 150 day SMA | 2742.9 | 2749.03 | 2755.03 |
| 200 day SMA | 2816.55 | 2821.38 | 2826.54 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 15.57
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2123.40 | 2135.00 | 2118.00 to 2151.80 | 0.99 times |
| 19 Fri | 2123.00 | 2086.10 | 2056.00 to 2135.10 | 1 times |
| 18 Thu | 2203.30 | 2218.00 | 2184.00 to 2218.00 | 1 times |
| 17 Wed | 2223.80 | 2205.10 | 2204.00 to 2232.00 | 1 times |
| 16 Tue | 2201.70 | 2171.00 | 2165.00 to 2213.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2107.50 | 2131.00 | 2101.40 to 2137.00 | 1.58 times |
| 19 Fri | 2105.60 | 2093.90 | 2051.80 to 2119.00 | 1.19 times |
| 18 Thu | 2198.80 | 2219.90 | 2182.50 to 2219.90 | 0.81 times |
| 17 Wed | 2219.90 | 2209.90 | 2205.70 to 2229.00 | 0.73 times |
| 16 Tue | 2201.00 | 2168.90 | 2167.00 to 2210.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2111.40 | 2125.00 | 2106.90 to 2139.20 | 1.29 times |
| 19 Fri | 2109.40 | 2100.00 | 2060.00 to 2123.00 | 1.19 times |
| 18 Thu | 2209.60 | 2205.00 | 2193.00 to 2218.40 | 0.88 times |
| 17 Wed | 2227.10 | 2222.00 | 2213.60 to 2237.90 | 0.82 times |
| 16 Tue | 2209.50 | 2181.30 | 2177.10 to 2219.90 | 0.82 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 714.05 | 5.37 |
| 19 Fri June 2026 | 0.40 | 721.55 | 5.92 |
| 18 Thu June 2026 | 0.30 | 634.10 | 6.4 |
| 17 Wed June 2026 | 0.20 | 613.30 | 6.05 |
| 16 Tue June 2026 | 0.25 | 634.30 | 6.34 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 675.80 | 0.94 |
| 19 Fri June 2026 | 0.40 | 670.00 | 0.97 |
| 18 Thu June 2026 | 0.40 | 603.00 | 0.86 |
| 17 Wed June 2026 | 0.50 | 575.10 | 0.75 |
| 16 Tue June 2026 | 0.60 | 601.00 | 0.75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 638.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 560.00 | 0.1 |
| 18 Thu June 2026 | 0.55 | 560.00 | 0.08 |
| 17 Wed June 2026 | 0.55 | 560.00 | 0.08 |
| 16 Tue June 2026 | 0.55 | 560.00 | 0.08 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 382.00 | 0.03 |
| 19 Fri June 2026 | 0.65 | 382.00 | 0.03 |
| 18 Thu June 2026 | 0.75 | 382.00 | 0.03 |
| 17 Wed June 2026 | 0.70 | 382.00 | 0.03 |
| 16 Tue June 2026 | 0.70 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 574.15 | 1.32 |
| 19 Fri June 2026 | 0.45 | 595.55 | 1.52 |
| 18 Thu June 2026 | 0.65 | 505.00 | 1.25 |
| 17 Wed June 2026 | 0.60 | 481.70 | 1.2 |
| 16 Tue June 2026 | 0.85 | 497.00 | 1.13 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.70 | 507.75 | 0.01 |
| 19 Fri June 2026 | 0.70 | 507.75 | 0.01 |
| 18 Thu June 2026 | 0.95 | 507.75 | 0.01 |
| 17 Wed June 2026 | 0.80 | 507.75 | 0.01 |
| 16 Tue June 2026 | 0.80 | 507.75 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.45 | 368.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 368.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 368.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 368.00 | 0.01 |
| 16 Tue June 2026 | 1.00 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.55 | 506.00 | 0.13 |
| 19 Fri June 2026 | 0.70 | 550.00 | 0.14 |
| 18 Thu June 2026 | 0.95 | 441.25 | 0.09 |
| 17 Wed June 2026 | 1.00 | 418.00 | 0.09 |
| 16 Tue June 2026 | 1.00 | 437.15 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 544.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 544.00 | 0.01 |
| 18 Thu June 2026 | 0.90 | 460.00 | 0.01 |
| 17 Wed June 2026 | 1.00 | 460.00 | 0.01 |
| 16 Tue June 2026 | 1.30 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.55 | 478.65 | 0.31 |
| 19 Fri June 2026 | 0.70 | 513.15 | 0.31 |
| 18 Thu June 2026 | 1.10 | 396.65 | 0.27 |
| 17 Wed June 2026 | 1.20 | 381.00 | 0.26 |
| 16 Tue June 2026 | 1.30 | 397.50 | 0.25 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 450.00 | 0.01 |
| 19 Fri June 2026 | 0.90 | 384.00 | 0.01 |
| 18 Thu June 2026 | 1.30 | 384.00 | 0.01 |
| 17 Wed June 2026 | 1.30 | 384.00 | 0.01 |
| 16 Tue June 2026 | 1.45 | 384.00 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 342.00 | 0.06 |
| 19 Fri June 2026 | 0.95 | 342.00 | 0.05 |
| 18 Thu June 2026 | 1.35 | 342.00 | 0.05 |
| 17 Wed June 2026 | 1.75 | 342.00 | 0.05 |
| 16 Tue June 2026 | 1.70 | 415.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 416.70 | 0.63 |
| 19 Fri June 2026 | 1.10 | 471.00 | 0.71 |
| 18 Thu June 2026 | 1.55 | 394.55 | 0.62 |
| 17 Wed June 2026 | 1.70 | 394.55 | 0.61 |
| 16 Tue June 2026 | 2.00 | 394.55 | 0.61 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.70 | 440.00 | 0.05 |
| 19 Fri June 2026 | 1.20 | 440.00 | 0.05 |
| 18 Thu June 2026 | 1.55 | 359.10 | 0.03 |
| 17 Wed June 2026 | 1.95 | 359.10 | 0.03 |
| 16 Tue June 2026 | 2.20 | 359.10 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.80 | 378.00 | 0.18 |
| 19 Fri June 2026 | 1.20 | 378.55 | 0.18 |
| 18 Thu June 2026 | 1.90 | 299.40 | 0.16 |
| 17 Wed June 2026 | 2.30 | 282.00 | 0.17 |
| 16 Tue June 2026 | 2.60 | 298.45 | 0.16 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 352.50 | 0.26 |
| 19 Fri June 2026 | 1.40 | 280.00 | 0.27 |
| 18 Thu June 2026 | 2.25 | 280.00 | 0.26 |
| 17 Wed June 2026 | 2.85 | 260.50 | 0.26 |
| 16 Tue June 2026 | 3.20 | 310.00 | 0.26 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.90 | 325.00 | 0.25 |
| 19 Fri June 2026 | 1.65 | 341.60 | 0.23 |
| 18 Thu June 2026 | 2.80 | 259.85 | 0.2 |
| 17 Wed June 2026 | 3.30 | 237.15 | 0.21 |
| 16 Tue June 2026 | 3.70 | 263.10 | 0.22 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 303.65 | 0.47 |
| 19 Fri June 2026 | 1.70 | 318.70 | 0.4 |
| 18 Thu June 2026 | 3.25 | 236.95 | 0.37 |
| 17 Wed June 2026 | 4.10 | 220.15 | 0.4 |
| 16 Tue June 2026 | 4.45 | 240.10 | 0.43 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.20 | 270.00 | 0.38 |
| 19 Fri June 2026 | 2.00 | 288.85 | 0.37 |
| 18 Thu June 2026 | 3.85 | 221.95 | 0.3 |
| 17 Wed June 2026 | 4.75 | 200.70 | 0.35 |
| 16 Tue June 2026 | 5.05 | 220.60 | 0.35 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.45 | 278.05 | 0.13 |
| 19 Fri June 2026 | 2.10 | 282.50 | 0.14 |
| 18 Thu June 2026 | 4.85 | 200.90 | 0.15 |
| 17 Wed June 2026 | 5.90 | 182.20 | 0.17 |
| 16 Tue June 2026 | 6.15 | 203.05 | 0.17 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.60 | 252.00 | 0.59 |
| 19 Fri June 2026 | 2.50 | 254.80 | 0.58 |
| 18 Thu June 2026 | 5.65 | 180.30 | 0.43 |
| 17 Wed June 2026 | 7.05 | 163.80 | 0.42 |
| 16 Tue June 2026 | 7.20 | 182.15 | 0.43 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.95 | 232.00 | 0.26 |
| 19 Fri June 2026 | 2.90 | 240.05 | 0.28 |
| 18 Thu June 2026 | 6.95 | 162.90 | 0.31 |
| 17 Wed June 2026 | 8.80 | 144.85 | 0.32 |
| 16 Tue June 2026 | 8.60 | 168.10 | 0.33 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.15 | 220.00 | 0.32 |
| 19 Fri June 2026 | 3.30 | 220.10 | 0.34 |
| 18 Thu June 2026 | 8.75 | 144.65 | 0.35 |
| 17 Wed June 2026 | 10.90 | 126.10 | 0.36 |
| 16 Tue June 2026 | 10.70 | 147.70 | 0.37 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.55 | 196.65 | 0.46 |
| 19 Fri June 2026 | 3.90 | 204.50 | 0.47 |
| 18 Thu June 2026 | 11.10 | 127.05 | 0.56 |
| 17 Wed June 2026 | 13.85 | 109.95 | 0.57 |
| 16 Tue June 2026 | 13.00 | 129.40 | 0.63 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.20 | 179.55 | 0.27 |
| 19 Fri June 2026 | 4.75 | 181.20 | 0.3 |
| 18 Thu June 2026 | 14.35 | 111.75 | 0.38 |
| 17 Wed June 2026 | 17.80 | 94.20 | 0.38 |
| 16 Tue June 2026 | 16.35 | 113.25 | 0.36 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.75 | 160.25 | 0.5 |
| 19 Fri June 2026 | 5.55 | 166.70 | 0.52 |
| 18 Thu June 2026 | 17.90 | 95.45 | 0.53 |
| 17 Wed June 2026 | 22.15 | 78.65 | 0.54 |
| 16 Tue June 2026 | 19.75 | 96.85 | 0.51 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.70 | 139.95 | 0.33 |
| 19 Fri June 2026 | 6.80 | 144.75 | 0.33 |
| 18 Thu June 2026 | 23.00 | 79.20 | 0.42 |
| 17 Wed June 2026 | 27.95 | 64.45 | 0.46 |
| 16 Tue June 2026 | 24.85 | 81.95 | 0.44 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.05 | 119.20 | 0.39 |
| 19 Fri June 2026 | 8.35 | 126.25 | 0.42 |
| 18 Thu June 2026 | 29.35 | 65.40 | 0.52 |
| 17 Wed June 2026 | 35.40 | 51.90 | 0.55 |
| 16 Tue June 2026 | 31.00 | 68.40 | 0.45 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.65 | 103.40 | 0.49 |
| 19 Fri June 2026 | 10.10 | 108.00 | 0.51 |
| 18 Thu June 2026 | 36.85 | 52.90 | 0.66 |
| 17 Wed June 2026 | 44.60 | 41.10 | 0.71 |
| 16 Tue June 2026 | 38.30 | 55.95 | 0.74 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.45 | 86.00 | 0.31 |
| 19 Fri June 2026 | 12.40 | 91.80 | 0.4 |
| 18 Thu June 2026 | 46.10 | 43.10 | 0.49 |
| 17 Wed June 2026 | 55.20 | 32.05 | 0.57 |
| 16 Tue June 2026 | 47.70 | 44.85 | 0.44 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.20 | 69.60 | 0.44 |
| 19 Fri June 2026 | 16.70 | 74.15 | 0.55 |
| 18 Thu June 2026 | 56.60 | 33.45 | 0.84 |
| 17 Wed June 2026 | 67.45 | 24.35 | 0.91 |
| 16 Tue June 2026 | 57.55 | 35.20 | 0.77 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.75 | 54.30 | 0.37 |
| 19 Fri June 2026 | 21.65 | 60.25 | 0.49 |
| 18 Thu June 2026 | 69.05 | 26.15 | 1.09 |
| 17 Wed June 2026 | 81.45 | 18.35 | 0.96 |
| 16 Tue June 2026 | 69.55 | 27.40 | 0.85 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.10 | 40.80 | 0.48 |
| 19 Fri June 2026 | 28.60 | 47.05 | 0.79 |
| 18 Thu June 2026 | 82.75 | 20.25 | 2.26 |
| 17 Wed June 2026 | 96.75 | 13.75 | 2.32 |
| 16 Tue June 2026 | 82.80 | 21.00 | 1.88 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.20 | 29.45 | 0.59 |
| 19 Fri June 2026 | 37.10 | 36.30 | 0.47 |
| 18 Thu June 2026 | 98.10 | 15.15 | 2.31 |
| 17 Wed June 2026 | 112.85 | 10.15 | 2.36 |
| 16 Tue June 2026 | 98.35 | 15.90 | 2.11 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 43.70 | 20.50 | 1.27 |
| 19 Fri June 2026 | 47.55 | 27.35 | 0.89 |
| 18 Thu June 2026 | 113.35 | 11.65 | 5.43 |
| 17 Wed June 2026 | 130.45 | 7.60 | 4.82 |
| 16 Tue June 2026 | 114.15 | 11.80 | 5.35 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.65 | 14.45 | 2.15 |
| 19 Fri June 2026 | 60.45 | 19.75 | 1.65 |
| 18 Thu June 2026 | 131.85 | 8.40 | 7.3 |
| 17 Wed June 2026 | 149.35 | 5.60 | 6.8 |
| 16 Tue June 2026 | 132.05 | 8.60 | 6.87 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 72.70 | 10.35 | 3.43 |
| 19 Fri June 2026 | 75.15 | 14.85 | 2.58 |
| 18 Thu June 2026 | 163.70 | 6.85 | 8.59 |
| 17 Wed June 2026 | 163.70 | 4.20 | 6.71 |
| 16 Tue June 2026 | 149.65 | 6.25 | 6.68 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 90.75 | 7.35 | 3.09 |
| 19 Fri June 2026 | 91.65 | 10.85 | 2.97 |
| 18 Thu June 2026 | 179.00 | 5.05 | 7.75 |
| 17 Wed June 2026 | 179.00 | 3.15 | 5.9 |
| 16 Tue June 2026 | 160.00 | 4.50 | 7.83 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 107.55 | 5.15 | 7.67 |
| 19 Fri June 2026 | 109.25 | 8.20 | 6.81 |
| 18 Thu June 2026 | 186.90 | 3.90 | 10.75 |
| 17 Wed June 2026 | 186.90 | 2.35 | 11.76 |
| 16 Tue June 2026 | 186.90 | 3.35 | 13.16 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 127.35 | 3.95 | 3.89 |
| 19 Fri June 2026 | 125.65 | 6.15 | 3.75 |
| 18 Thu June 2026 | 207.20 | 3.00 | 5.2 |
| 17 Wed June 2026 | 225.00 | 1.80 | 5.26 |
| 16 Tue June 2026 | 202.05 | 2.55 | 3.67 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 145.30 | 2.70 | 24.93 |
| 19 Fri June 2026 | 145.30 | 4.50 | 20.93 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 162.60 | 2.00 | 11.09 |
| 19 Fri June 2026 | 160.55 | 3.45 | 12.48 |
| 18 Thu June 2026 | 242.25 | 2.00 | 77.57 |
| 17 Wed June 2026 | 243.00 | 1.20 | 213.33 |
| 16 Tue June 2026 | 243.00 | 1.65 | 235 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 209.00 | 1.20 | 9.45 |
| 19 Fri June 2026 | 202.00 | 2.15 | 6.74 |
| 18 Thu June 2026 | 252.00 | 1.45 | 8.56 |
| 17 Wed June 2026 | 252.00 | 0.80 | 9.49 |
| 16 Tue June 2026 | 252.00 | 1.20 | 11.17 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 225.00 | 1.00 | 244 |
| 19 Fri June 2026 | 213.15 | 1.75 | 313.67 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 236.60 | 0.85 | 1.46 |
| 19 Fri June 2026 | 236.60 | 1.40 | 1.61 |
| 18 Thu June 2026 | 338.20 | 1.05 | 1.2 |
| 17 Wed June 2026 | 338.20 | 0.40 | 2.25 |
| 16 Tue June 2026 | 263.20 | 0.90 | 2.84 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 324.70 | 0.55 | 167.25 |
| 19 Fri June 2026 | 324.70 | 0.80 | 199 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
