TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3787.73 and 3839.38
| Daily Target 1 | 3774.9 |
| Daily Target 2 | 3800.55 |
| Daily Target 3 | 3826.55 |
| Daily Target 4 | 3852.2 |
| Daily Target 5 | 3878.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3826.20 (-0.93%) | 3838.00 | 3800.90 - 3852.55 | 1.0076 times | Thu 18 April 2024 | 3862.00 (-0.28%) | 3876.80 | 3850.00 - 3936.00 | 1.1843 times | Tue 16 April 2024 | 3872.80 (-1.74%) | 3902.00 | 3862.85 - 3928.70 | 1.0395 times | Mon 15 April 2024 | 3941.20 (-1.5%) | 4001.40 | 3919.05 - 4064.20 | 1.4309 times | Fri 12 April 2024 | 4001.40 (0.42%) | 3971.00 | 3945.50 - 4013.35 | 1.4836 times | Wed 10 April 2024 | 3984.65 (0.97%) | 3956.40 | 3918.00 - 3990.20 | 0.7161 times | Tue 09 April 2024 | 3946.55 (-0.65%) | 3984.00 | 3925.05 - 4015.85 | 0.6394 times | Mon 08 April 2024 | 3972.55 (-0.17%) | 3983.00 | 3960.00 - 4032.65 | 0.7844 times | Fri 05 April 2024 | 3979.25 (-0.6%) | 3978.00 | 3960.50 - 4002.00 | 0.5576 times | Thu 04 April 2024 | 4003.30 (1.42%) | 3975.90 | 3935.25 - 4028.65 | 1.1565 times | Wed 03 April 2024 | 3947.30 (1.63%) | 3851.00 | 3851.00 - 3981.00 | 1.3535 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3681.9 and 3945.2
| Weekly Target 1 | 3633.8 |
| Weekly Target 2 | 3730 |
| Weekly Target 3 | 3897.1 |
| Weekly Target 4 | 3993.3 |
| Weekly Target 5 | 4160.4 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3826.20 (-4.38%) | 4001.40 | 3800.90 - 4064.20 | 1.1401 times | Fri 12 April 2024 | 4001.40 (0.56%) | 3983.00 | 3918.00 - 4032.65 | 0.8861 times | Fri 05 April 2024 | 3979.25 (2.66%) | 3897.70 | 3851.00 - 4028.65 | 1.0594 times | Thu 28 March 2024 | 3876.30 (-0.88%) | 3875.00 | 3829.40 - 3946.70 | 0.8098 times | Fri 22 March 2024 | 3910.90 (-7.31%) | 4215.25 | 3855.00 - 4254.75 | 1.8292 times | Fri 15 March 2024 | 4219.25 (2.69%) | 4089.00 | 4086.00 - 4241.00 | 1.2891 times | Thu 07 March 2024 | 4108.60 (0.04%) | 4105.00 | 3958.45 - 4124.00 | 0.6875 times | Sat 02 March 2024 | 4107.10 (1.36%) | 4036.00 | 3982.75 - 4154.90 | 1.013 times | Fri 23 February 2024 | 4052.10 (-1.85%) | 4123.05 | 3971.00 - 4130.00 | 0.7807 times | Fri 16 February 2024 | 4128.30 (-0.13%) | 4130.00 | 4049.50 - 4170.00 | 0.505 times | Fri 09 February 2024 | 4133.70 (4.22%) | 3983.00 | 3962.10 - 4184.75 | 1.061 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3681.9 and 3945.2
| Monthly Target 1 | 3633.8 |
| Monthly Target 2 | 3730 |
| Monthly Target 3 | 3897.1 |
| Monthly Target 4 | 3993.3 |
| Monthly Target 5 | 4160.4 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3826.20 (-1.29%) | 3897.70 | 3800.90 - 4064.20 | 0.8614 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.3375 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 1.0095 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.122 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 1.0598 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.8461 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.926 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.894 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.8354 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.1083 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 0.8921 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3921.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3959.7
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3929 and price is deviating by 55 points
Upper Bollinger band is at 4037 and lower is at 3820, while middle bands are at 3874 and 3983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3937.27 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3900.72 |
| 12 day DMA | 3935.08 |
| 20 day DMA | 3928.23 |
| 35 day DMA | 4011.23 |
| 50 day DMA | 4034.97 |
| 100 day DMA | 3887.58 |
| 150 day DMA | 3754.86 |
| 200 day DMA | 3665.75 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.36 | 3910.44 | 3934.66 |
| 12 day EMA | 3921.05 | 3938.29 | 3952.16 |
| 20 day EMA | 3947.04 | 3959.75 | 3970.04 |
| 35 day EMA | 3972.19 | 3980.79 | 3987.78 |
| 50 day EMA | 4008.49 | 4015.93 | 4022.21 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3900.72 | 3932.41 | 3949.32 |
| 12 day SMA | 3935.08 | 3942.63 | 3943.82 |
| 20 day SMA | 3928.23 | 3944.54 | 3962.4 |
| 35 day SMA | 4011.23 | 4016.23 | 4021.66 |
| 50 day SMA | 4034.97 | 4037.91 | 4039.99 |
| 100 day SMA | 3887.58 | 3884.62 | 3881.1 |
| 150 day SMA | 3754.86 | 3752.3 | 3749.59 |
| 200 day SMA | 3665.75 | 3662.7 | 3659.38 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 122.62 and PE is: 31.2
Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)
Debt: 7764.00 in crores
Market capitalization: 1510566.18
EPS is 122.04 and PE is: 31.35
Last quarter profit: (September 2023 quarter) 11380.00 crores (8.73%)
Debt: 7764.00 in crores
Market capitalization: 1314989.49
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3822.30 | 3855.00 | 3798.20 to 3855.00 | 0.84 times |
| 18 Thu | 3869.00 | 3880.15 | 3855.55 to 3933.95 | 0.94 times |
| 16 Tue | 3872.50 | 3909.95 | 3862.25 to 3928.60 | 1.02 times |
| 15 Mon | 3945.90 | 4008.85 | 3923.45 to 4071.95 | 1.08 times |
| 12 Fri | 4015.25 | 3980.50 | 3960.10 to 4024.55 | 1.11 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3825.00 | 3837.75 | 3802.00 to 3848.20 | 1.71 times |
| 18 Thu | 3872.25 | 3879.30 | 3860.65 to 3937.05 | 1.34 times |
| 16 Tue | 3876.45 | 3902.30 | 3866.35 to 3932.30 | 0.84 times |
| 15 Mon | 3949.90 | 4000.05 | 3928.25 to 4077.50 | 0.68 times |
| 12 Fri | 4023.15 | 3982.90 | 3970.50 to 4032.00 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3850.10 | 3872.85 | 3830.00 to 3876.00 | 1.55 times |
| 18 Thu | 3898.00 | 3906.15 | 3888.00 to 3963.15 | 1.12 times |
| 16 Tue | 3904.45 | 3938.20 | 3895.15 to 3956.95 | 0.91 times |
| 15 Mon | 3977.65 | 4032.00 | 3960.00 to 4090.85 | 0.81 times |
| 12 Fri | 4041.75 | 4013.85 | 4010.00 to 4052.65 | 0.62 times |
Option chain for Tata Consultancy TCS 25 Thu April 2024 expiry
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 593.95 | 0.02 |
| 18 Thu April 2024 | 0.80 | 593.95 | 0.02 |
| 16 Tue April 2024 | 1.45 | 593.95 | 0.01 |
| 15 Mon April 2024 | 1.55 | 593.95 | 0.01 |
TataConsultancy TCS Option strike: 4480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 530.70 | 0.02 |
| 18 Thu April 2024 | 1.20 | 530.70 | 0.02 |
| 16 Tue April 2024 | 1.85 | 530.70 | 0.02 |
| 15 Mon April 2024 | 2.45 | 530.70 | 0.01 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 517.00 | 0.02 |
| 18 Thu April 2024 | 1.55 | 517.00 | 0.02 |
| 16 Tue April 2024 | 2.20 | 488.60 | 0.02 |
| 15 Mon April 2024 | 3.05 | 463.40 | 0.02 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 463.70 | 0.08 |
| 18 Thu April 2024 | 2.20 | 426.65 | 0.05 |
| 16 Tue April 2024 | 2.95 | 430.00 | 0.04 |
| 15 Mon April 2024 | 5.10 | 359.45 | 0.04 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 260.00 | 0 |
| 18 Thu April 2024 | 2.85 | 260.00 | 0 |
| 16 Tue April 2024 | 3.75 | 260.00 | 0 |
| 15 Mon April 2024 | 7.00 | 260.00 | 0 |
TataConsultancy TCS Option strike: 4240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 229.00 | 0.03 |
| 18 Thu April 2024 | 2.95 | 229.00 | 0.02 |
| 16 Tue April 2024 | 3.90 | 229.00 | 0.02 |
| 15 Mon April 2024 | 7.45 | 229.00 | 0.01 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 376.00 | 0.06 |
| 18 Thu April 2024 | 3.70 | 335.55 | 0.06 |
| 16 Tue April 2024 | 4.90 | 330.20 | 0.06 |
| 15 Mon April 2024 | 9.90 | 261.65 | 0.07 |
TataConsultancy TCS Option strike: 4180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.80 | 251.80 | 0.03 |
| 18 Thu April 2024 | 3.95 | 251.80 | 0.02 |
| 16 Tue April 2024 | 5.20 | 251.80 | 0.02 |
| 15 Mon April 2024 | 11.10 | 251.80 | 0.02 |
TataConsultancy TCS Option strike: 4160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 338.00 | 0.48 |
| 18 Thu April 2024 | 4.50 | 289.00 | 0.28 |
| 16 Tue April 2024 | 5.95 | 246.45 | 0.22 |
| 15 Mon April 2024 | 12.60 | 223.20 | 0.26 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 240.35 | 0.01 |
| 18 Thu April 2024 | 4.90 | 240.35 | 0.01 |
| 16 Tue April 2024 | 6.35 | 240.35 | 0 |
| 15 Mon April 2024 | 13.65 | 219.05 | 0 |
TataConsultancy TCS Option strike: 4140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 274.85 | 0.07 |
| 18 Thu April 2024 | 5.00 | 274.85 | 0.04 |
| 16 Tue April 2024 | 6.75 | 194.45 | 0.05 |
| 15 Mon April 2024 | 14.75 | 194.45 | 0.07 |
TataConsultancy TCS Option strike: 4120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 249.40 | 0.28 |
| 18 Thu April 2024 | 6.05 | 249.40 | 0.22 |
| 16 Tue April 2024 | 7.90 | 246.05 | 0.16 |
| 15 Mon April 2024 | 16.90 | 188.25 | 0.21 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.80 | 279.50 | 0.06 |
| 18 Thu April 2024 | 7.15 | 235.35 | 0.06 |
| 16 Tue April 2024 | 9.20 | 236.20 | 0.05 |
| 15 Mon April 2024 | 19.95 | 171.15 | 0.06 |
TataConsultancy TCS Option strike: 4080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.10 | 247.20 | 0.08 |
| 18 Thu April 2024 | 8.35 | 221.75 | 0.07 |
| 16 Tue April 2024 | 10.60 | 203.25 | 0.07 |
| 15 Mon April 2024 | 23.00 | 157.25 | 0.07 |
TataConsultancy TCS Option strike: 4060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.55 | 239.55 | 0.1 |
| 18 Thu April 2024 | 9.85 | 199.90 | 0.08 |
| 16 Tue April 2024 | 12.25 | 199.40 | 0.09 |
| 15 Mon April 2024 | 27.00 | 140.05 | 0.11 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.95 | 230.35 | 0.05 |
| 18 Thu April 2024 | 10.65 | 194.45 | 0.05 |
| 16 Tue April 2024 | 13.15 | 188.85 | 0.07 |
| 15 Mon April 2024 | 29.35 | 132.90 | 0.13 |
TataConsultancy TCS Option strike: 4040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.20 | 220.80 | 0.12 |
| 18 Thu April 2024 | 11.60 | 178.40 | 0.12 |
| 16 Tue April 2024 | 14.25 | 182.55 | 0.1 |
| 15 Mon April 2024 | 31.65 | 124.25 | 0.11 |
TataConsultancy TCS Option strike: 4020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.15 | 202.50 | 0.2 |
| 18 Thu April 2024 | 13.85 | 163.55 | 0.18 |
| 16 Tue April 2024 | 16.70 | 164.20 | 0.18 |
| 15 Mon April 2024 | 37.50 | 110.20 | 0.17 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.15 | 182.35 | 0.22 |
| 18 Thu April 2024 | 16.65 | 146.00 | 0.24 |
| 16 Tue April 2024 | 19.15 | 145.70 | 0.25 |
| 15 Mon April 2024 | 44.15 | 97.05 | 0.32 |
TataConsultancy TCS Option strike: 3980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.30 | 163.40 | 0.26 |
| 18 Thu April 2024 | 19.70 | 129.50 | 0.27 |
| 16 Tue April 2024 | 22.30 | 130.40 | 0.27 |
| 15 Mon April 2024 | 50.85 | 83.80 | 0.71 |
TataConsultancy TCS Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.00 | 147.60 | 0.57 |
| 18 Thu April 2024 | 23.35 | 112.10 | 0.61 |
| 16 Tue April 2024 | 26.30 | 113.75 | 0.52 |
| 15 Mon April 2024 | 59.05 | 71.95 | 1.02 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.10 | 136.15 | 0.31 |
| 18 Thu April 2024 | 25.45 | 105.65 | 0.27 |
| 16 Tue April 2024 | 28.30 | 105.20 | 0.25 |
| 15 Mon April 2024 | 64.05 | 67.00 | 0.88 |
TataConsultancy TCS Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.30 | 127.60 | 0.38 |
| 18 Thu April 2024 | 28.15 | 101.95 | 0.41 |
| 16 Tue April 2024 | 30.80 | 98.35 | 0.47 |
| 15 Mon April 2024 | 69.20 | 62.05 | 1.29 |
TataConsultancy TCS Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.25 | 110.15 | 0.29 |
| 18 Thu April 2024 | 34.20 | 85.65 | 0.27 |
| 16 Tue April 2024 | 37.45 | 84.55 | 0.41 |
| 15 Mon April 2024 | 79.55 | 53.30 | 1.04 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.70 | 93.80 | 0.59 |
| 18 Thu April 2024 | 41.25 | 72.05 | 1.07 |
| 16 Tue April 2024 | 44.35 | 70.85 | 1.09 |
| 15 Mon April 2024 | 92.55 | 45.60 | 2.51 |
TataConsultancy TCS Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.35 | 78.60 | 0.47 |
| 18 Thu April 2024 | 49.85 | 61.25 | 0.9 |
| 16 Tue April 2024 | 53.55 | 60.30 | 0.86 |
| 15 Mon April 2024 | 105.30 | 39.25 | 3.68 |
TataConsultancy TCS Option strike: 3860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.50 | 63.80 | 1.25 |
| 18 Thu April 2024 | 60.70 | 51.50 | 2.39 |
| 16 Tue April 2024 | 63.75 | 50.95 | 2.79 |
| 15 Mon April 2024 | 120.90 | 33.60 | 6.1 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.70 | 57.50 | 0.88 |
| 18 Thu April 2024 | 65.45 | 46.95 | 3.69 |
| 16 Tue April 2024 | 69.60 | 46.30 | 4.5 |
| 15 Mon April 2024 | 127.85 | 31.65 | 12.75 |
TataConsultancy TCS Option strike: 3840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.40 | 51.65 | 0.71 |
| 18 Thu April 2024 | 71.85 | 43.20 | 2.97 |
| 16 Tue April 2024 | 75.65 | 42.70 | 2.9 |
| 15 Mon April 2024 | 135.05 | 29.55 | 4.43 |
TataConsultancy TCS Option strike: 3820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.05 | 40.75 | 1.23 |
| 18 Thu April 2024 | 84.70 | 36.05 | 3.98 |
| 16 Tue April 2024 | 88.45 | 35.80 | 4.55 |
| 15 Mon April 2024 | 153.20 | 25.75 | 7.73 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.15 | 31.80 | 2.65 |
| 18 Thu April 2024 | 99.10 | 30.10 | 4.03 |
| 16 Tue April 2024 | 103.30 | 30.50 | 4.97 |
| 15 Mon April 2024 | 169.25 | 22.65 | 9.02 |
TataConsultancy TCS Option strike: 3780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 69.15 | 24.65 | 3.32 |
| 18 Thu April 2024 | 129.35 | 25.25 | 37.73 |
| 16 Tue April 2024 | 116.30 | 26.70 | 101.86 |
| 15 Mon April 2024 | 188.00 | 19.85 | 299.5 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 83.85 | 19.70 | 7.65 |
| 18 Thu April 2024 | 140.50 | 21.20 | 9.88 |
| 16 Tue April 2024 | 133.55 | 22.85 | 22.45 |
| 15 Mon April 2024 | 254.00 | 17.20 | 16.67 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 90.15 | 17.45 | 37.38 |
| 18 Thu April 2024 | 259.15 | 19.80 | 573 |
| 16 Tue April 2024 | 259.15 | 21.25 | 992 |
| 15 Mon April 2024 | 259.15 | 16.75 | 586 |
TataConsultancy TCS Option strike: 3740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 97.80 | 15.80 | 5.93 |
| 18 Thu April 2024 | 145.35 | 18.20 | 17.79 |
| 16 Tue April 2024 | 151.30 | 19.60 | 61.1 |
| 15 Mon April 2024 | 268.75 | 15.25 | 58 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 116.90 | 12.50 | 4.07 |
| 18 Thu April 2024 | 161.80 | 15.55 | 4.51 |
| 16 Tue April 2024 | 206.40 | 16.75 | 8.53 |
| 15 Mon April 2024 | 237.05 | 13.50 | 6.73 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 133.10 | 10.65 | 7.29 |
| 18 Thu April 2024 | 179.35 | 13.75 | 6.97 |
| 16 Tue April 2024 | 188.65 | 15.35 | 11.3 |
| 15 Mon April 2024 | 294.95 | 12.55 | 10.67 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 152.55 | 8.75 | 45.13 |
| 18 Thu April 2024 | 206.60 | 11.95 | 344.5 |
| 16 Tue April 2024 | 238.30 | 13.70 | 709 |
| 15 Mon April 2024 | 330.00 | 10.85 | 362 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 170.55 | 7.10 | 1.3 |
| 18 Thu April 2024 | 218.35 | 10.50 | 1.49 |
| 16 Tue April 2024 | 222.95 | 11.85 | 3.01 |
| 15 Mon April 2024 | 353.95 | 9.50 | 2.6 |
TataConsultancy TCS Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 185.15 | 6.60 | 400 |
| 18 Thu April 2024 | 255.95 | 10.00 | 224.33 |
| 16 Tue April 2024 | 255.95 | 11.05 | 237.67 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 225.90 | 4.35 | 20.93 |
| 18 Thu April 2024 | 279.10 | 7.65 | 21.52 |
| 16 Tue April 2024 | 275.00 | 8.40 | 24.04 |
| 15 Mon April 2024 | 350.00 | 6.60 | 22.22 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 499.50 | 2.15 | 122.33 |
| 18 Thu April 2024 | 499.50 | 4.30 | 119.33 |
| 16 Tue April 2024 | 499.50 | 5.20 | 105.67 |
| 15 Mon April 2024 | 499.50 | 4.15 | 132 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 425.00 | 1.90 | 252.2 |
| 18 Thu April 2024 | 425.00 | 3.80 | 269.2 |
| 16 Tue April 2024 | 404.30 | 4.70 | 306.6 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 460.00 | 1.00 | 447 |
| 18 Thu April 2024 | 460.00 | 1.60 | 561 |
| 16 Tue April 2024 | 460.00 | 2.75 | 550 |
| 15 Mon April 2024 | 460.00 | 2.05 | 294 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance