Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3149.25 and 3226.25
| Intraday Target 1 | 3134.83 |
| Intraday Target 2 | 3163.67 |
| Intraday Target 3 | 3211.8333333333 |
| Intraday Target 4 | 3240.67 |
| Intraday Target 5 | 3288.83 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3192.50 (-2.31%) | 3260.00 | 3183.00 - 3260.00 | 1.3015 times | Tue 13 January 2026 | 3268.00 (0.88%) | 3245.00 | 3210.50 - 3280.00 | 2.0759 times | Mon 12 January 2026 | 3239.60 (0.99%) | 3203.00 | 3174.30 - 3252.00 | 0.8194 times | Fri 09 January 2026 | 3207.80 (0.12%) | 3191.00 | 3191.00 - 3229.70 | 0.7129 times | Thu 08 January 2026 | 3203.90 (-2.78%) | 3286.90 | 3182.00 - 3286.90 | 1.5295 times | Wed 07 January 2026 | 3295.60 (1.22%) | 3242.90 | 3223.20 - 3300.60 | 0.7316 times | Tue 06 January 2026 | 3255.80 (1.23%) | 3210.00 | 3205.00 - 3263.20 | 1.0709 times | Mon 05 January 2026 | 3216.10 (-1.06%) | 3240.50 | 3191.00 - 3247.00 | 0.8611 times | Fri 02 January 2026 | 3250.70 (0.72%) | 3234.00 | 3219.50 - 3254.30 | 0.4355 times | Thu 01 January 2026 | 3227.40 (0.66%) | 3215.00 | 3198.20 - 3234.10 | 0.4618 times | Wed 31 December 2025 | 3206.20 (-1.25%) | 3240.00 | 3198.50 - 3246.00 | 1.2365 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3130.55 and 3236.25
| Weekly Target 1 | 3109.9 |
| Weekly Target 2 | 3151.2 |
| Weekly Target 3 | 3215.6 |
| Weekly Target 4 | 3256.9 |
| Weekly Target 5 | 3321.3 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3192.50 (-0.48%) | 3203.00 | 3174.30 - 3280.00 | 0.9053 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.0583 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.8479 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.5983 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8633 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.7716 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.466 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.3011 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.1748 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.0134 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.7328 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3120.25 and 3246.55
| Monthly Target 1 | 3096.17 |
| Monthly Target 2 | 3144.33 |
| Monthly Target 3 | 3222.4666666667 |
| Monthly Target 4 | 3270.63 |
| Monthly Target 5 | 3348.77 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3192.50 (-0.43%) | 3215.00 | 3174.30 - 3300.60 | 0.4975 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 1.004 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9737 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2564 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0499 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9834 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2749 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9572 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8137 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1893 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9165 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3120.25 and 3246.55
| Yearly Target 1 | 3096.17 |
| Yearly Target 2 | 3144.33 |
| Yearly Target 3 | 3222.4666666667 |
| Yearly Target 4 | 3270.63 |
| Yearly Target 5 | 3348.77 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3192.50 (-0.43%) | 3215.00 | 3174.30 - 3300.60 | 0.0479 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1805 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0459 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8338 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.022 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.195 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7664 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3067 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1196 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4823 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4159 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3235.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3254 and price is deviating by 40 points
Upper Bollinger band is at 3333 and lower is at 3176, while middle bands are at 3215 and 3294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3235.37 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3222.36 |
| 12 day DMA | 3234.2 |
| 20 day DMA | 3253.82 |
| 35 day DMA | 3226.05 |
| 50 day DMA | 3184.26 |
| 100 day DMA | 3115.71 |
| 150 day DMA | 3159.82 |
| 200 day DMA | 3231.11 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3227.37 | 3244.8 | 3233.2 |
| 12 day EMA | 3235.99 | 3243.89 | 3239.51 |
| 20 day EMA | 3233.37 | 3237.67 | 3234.48 |
| 35 day EMA | 3208.27 | 3209.2 | 3205.74 |
| 50 day EMA | 3176.7 | 3176.06 | 3172.31 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.36 | 3242.98 | 3240.54 |
| 12 day SMA | 3234.2 | 3239.12 | 3240.12 |
| 20 day SMA | 3253.82 | 3254.45 | 3252.56 |
| 35 day SMA | 3226.05 | 3223.95 | 3220.33 |
| 50 day SMA | 3184.26 | 3180.75 | 3176.55 |
| 100 day SMA | 3115.71 | 3114.77 | 3112.25 |
| 150 day SMA | 3159.82 | 3161.63 | 3162.65 |
| 200 day SMA | 3231.11 | 3233.44 | 3235.24 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 23.44
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3142.30 | 3203.00 | 3132.30 to 3212.10 | 1.04 times |
| 13 Tue | 3219.90 | 3218.90 | 3163.90 to 3228.00 | 0.98 times |
| 12 Mon | 3220.60 | 3183.00 | 3162.00 to 3231.00 | 0.98 times |
| 09 Fri | 3193.90 | 3174.00 | 3170.00 to 3211.00 | 0.99 times |
| 08 Thu | 3182.70 | 3280.00 | 3166.20 to 3280.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3160.20 | 3231.30 | 3150.80 to 3231.30 | 1.31 times |
| 13 Tue | 3239.50 | 3240.00 | 3182.70 to 3245.70 | 1.02 times |
| 12 Mon | 3237.80 | 3193.00 | 3180.60 to 3246.20 | 0.92 times |
| 09 Fri | 3211.80 | 3214.00 | 3198.90 to 3228.50 | 0.89 times |
| 08 Thu | 3200.80 | 3295.00 | 3185.50 to 3295.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3180.30 | 3237.00 | 3171.10 to 3248.00 | 1.51 times |
| 13 Tue | 3261.60 | 3241.60 | 3205.00 to 3266.40 | 1.16 times |
| 12 Mon | 3257.90 | 3238.00 | 3201.00 to 3265.00 | 1.05 times |
| 09 Fri | 3232.70 | 3228.00 | 3219.50 to 3251.50 | 0.8 times |
| 08 Thu | 3219.00 | 3300.00 | 3205.50 to 3303.10 | 0.49 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 578.05 | 0.37 |
| 13 Tue January 2026 | 0.45 | 578.05 | 0.32 |
| 12 Mon January 2026 | 1.05 | 578.05 | 0.34 |
| 09 Fri January 2026 | 1.15 | 605.00 | 0.33 |
| 08 Thu January 2026 | 0.95 | 512.50 | 0.35 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 495.00 | 0.67 |
| 13 Tue January 2026 | 0.65 | 495.00 | 0.16 |
| 12 Mon January 2026 | 1.60 | 495.00 | 0.48 |
| 09 Fri January 2026 | 1.25 | 495.00 | 0.53 |
| 08 Thu January 2026 | 1.20 | 495.00 | 1 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 567.80 | 0.58 |
| 13 Tue January 2026 | 0.80 | 460.00 | 0.51 |
| 12 Mon January 2026 | 1.40 | 535.00 | 0.52 |
| 09 Fri January 2026 | 1.40 | 535.00 | 0.55 |
| 08 Thu January 2026 | 1.30 | 535.00 | 0.6 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 462.00 | 0.18 |
| 13 Tue January 2026 | 0.80 | 462.00 | 0.17 |
| 12 Mon January 2026 | 1.65 | 462.00 | 0.16 |
| 09 Fri January 2026 | 1.40 | 435.00 | 0.17 |
| 08 Thu January 2026 | 1.40 | 435.00 | 0.16 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 410.30 | 0.49 |
| 13 Tue January 2026 | 1.00 | 410.30 | 0.4 |
| 12 Mon January 2026 | 2.00 | 410.30 | 0.36 |
| 09 Fri January 2026 | 1.65 | 410.30 | 0.36 |
| 08 Thu January 2026 | 1.55 | 410.30 | 0.34 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 434.25 | 0.45 |
| 13 Tue January 2026 | 1.15 | 394.95 | 0.41 |
| 12 Mon January 2026 | 2.30 | 377.00 | 0.38 |
| 09 Fri January 2026 | 2.00 | 407.25 | 0.4 |
| 08 Thu January 2026 | 1.95 | 417.65 | 0.38 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 402.95 | 0.3 |
| 13 Tue January 2026 | 1.15 | 363.70 | 0.3 |
| 12 Mon January 2026 | 3.00 | 318.00 | 0.29 |
| 09 Fri January 2026 | 2.50 | 318.00 | 0.3 |
| 08 Thu January 2026 | 2.40 | 318.00 | 0.29 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 278.00 | 0.13 |
| 13 Tue January 2026 | 2.00 | 278.00 | 0.12 |
| 12 Mon January 2026 | 3.80 | 278.00 | 0.1 |
| 09 Fri January 2026 | 3.40 | 278.00 | 0.1 |
| 08 Thu January 2026 | 3.20 | 278.00 | 0.1 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 281.00 | 0.06 |
| 13 Tue January 2026 | 2.35 | 281.00 | 0.07 |
| 12 Mon January 2026 | 4.40 | 281.00 | 0.05 |
| 09 Fri January 2026 | 3.90 | 298.00 | 0.08 |
| 08 Thu January 2026 | 3.65 | 320.10 | 0.1 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 244.25 | 0.14 |
| 13 Tue January 2026 | 2.75 | 244.25 | 0.16 |
| 12 Mon January 2026 | 4.85 | 244.25 | 0.12 |
| 09 Fri January 2026 | 4.30 | 244.25 | 0.15 |
| 08 Thu January 2026 | 4.10 | 244.25 | 0.14 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 240.00 | 0.02 |
| 13 Tue January 2026 | 3.10 | 240.00 | 0.02 |
| 12 Mon January 2026 | 5.65 | 185.65 | 0.02 |
| 09 Fri January 2026 | 5.20 | 185.65 | 0.02 |
| 08 Thu January 2026 | 4.85 | 185.65 | 0.02 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.30 | 256.85 | 0.08 |
| 13 Tue January 2026 | 3.55 | 256.85 | 0.07 |
| 12 Mon January 2026 | 6.45 | 256.85 | 0.07 |
| 09 Fri January 2026 | 5.85 | 256.85 | 0.11 |
| 08 Thu January 2026 | 5.55 | 216.65 | 0.11 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 210.85 | 0.05 |
| 13 Tue January 2026 | 4.20 | 210.85 | 0.05 |
| 12 Mon January 2026 | 7.65 | 149.75 | 0.03 |
| 09 Fri January 2026 | 6.95 | 149.75 | 0.06 |
| 08 Thu January 2026 | 6.55 | 149.75 | 0.06 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 256.55 | 0.19 |
| 13 Tue January 2026 | 5.05 | 183.20 | 0.19 |
| 12 Mon January 2026 | 9.35 | 187.30 | 0.16 |
| 09 Fri January 2026 | 8.35 | 213.75 | 0.2 |
| 08 Thu January 2026 | 7.70 | 223.30 | 0.21 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.20 | 174.00 | 0.05 |
| 13 Tue January 2026 | 6.05 | 174.00 | 0.06 |
| 12 Mon January 2026 | 11.25 | 161.30 | 0.05 |
| 09 Fri January 2026 | 9.90 | 161.30 | 0.06 |
| 08 Thu January 2026 | 9.10 | 161.30 | 0.06 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.75 | 145.60 | 0.1 |
| 13 Tue January 2026 | 7.50 | 145.60 | 0.1 |
| 12 Mon January 2026 | 13.80 | 151.95 | 0.09 |
| 09 Fri January 2026 | 12.10 | 171.20 | 0.12 |
| 08 Thu January 2026 | 11.00 | 174.00 | 0.12 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 200.95 | 0.06 |
| 13 Tue January 2026 | 9.40 | 139.15 | 0.06 |
| 12 Mon January 2026 | 16.90 | 136.40 | 0.05 |
| 09 Fri January 2026 | 14.60 | 160.00 | 0.06 |
| 08 Thu January 2026 | 13.25 | 172.00 | 0.06 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.45 | 180.60 | 0.26 |
| 13 Tue January 2026 | 12.00 | 115.75 | 0.29 |
| 12 Mon January 2026 | 21.20 | 120.95 | 0.27 |
| 09 Fri January 2026 | 18.05 | 142.85 | 0.34 |
| 08 Thu January 2026 | 16.35 | 151.60 | 0.36 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.70 | 161.95 | 0.13 |
| 13 Tue January 2026 | 15.55 | 94.75 | 0.17 |
| 12 Mon January 2026 | 26.25 | 105.50 | 0.18 |
| 09 Fri January 2026 | 22.20 | 127.05 | 0.19 |
| 08 Thu January 2026 | 20.10 | 136.55 | 0.18 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 143.30 | 0.14 |
| 13 Tue January 2026 | 19.90 | 78.80 | 0.14 |
| 12 Mon January 2026 | 32.85 | 90.95 | 0.13 |
| 09 Fri January 2026 | 27.05 | 112.75 | 0.15 |
| 08 Thu January 2026 | 24.80 | 120.45 | 0.17 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.50 | 126.45 | 0.14 |
| 13 Tue January 2026 | 26.05 | 66.05 | 0.18 |
| 12 Mon January 2026 | 40.60 | 79.80 | 0.18 |
| 09 Fri January 2026 | 33.45 | 99.30 | 0.23 |
| 08 Thu January 2026 | 30.35 | 106.60 | 0.23 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.40 | 110.10 | 0.29 |
| 13 Tue January 2026 | 34.05 | 53.40 | 0.5 |
| 12 Mon January 2026 | 49.90 | 69.25 | 0.52 |
| 09 Fri January 2026 | 40.85 | 86.65 | 0.57 |
| 08 Thu January 2026 | 37.15 | 93.90 | 0.62 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.50 | 94.25 | 0.38 |
| 13 Tue January 2026 | 43.45 | 43.15 | 0.74 |
| 12 Mon January 2026 | 60.20 | 59.10 | 0.5 |
| 09 Fri January 2026 | 49.20 | 75.10 | 0.5 |
| 08 Thu January 2026 | 45.25 | 81.45 | 0.52 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.60 | 79.45 | 0.63 |
| 13 Tue January 2026 | 54.20 | 34.45 | 1.19 |
| 12 Mon January 2026 | 71.90 | 50.70 | 1.12 |
| 09 Fri January 2026 | 59.15 | 64.80 | 1.11 |
| 08 Thu January 2026 | 54.15 | 71.05 | 1.07 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.60 | 65.65 | 1.03 |
| 13 Tue January 2026 | 67.70 | 26.90 | 2.36 |
| 12 Mon January 2026 | 83.85 | 42.80 | 2.92 |
| 09 Fri January 2026 | 69.50 | 55.20 | 2.07 |
| 08 Thu January 2026 | 64.10 | 60.85 | 2.15 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.60 | 53.15 | 1.4 |
| 13 Tue January 2026 | 80.10 | 20.90 | 4.98 |
| 12 Mon January 2026 | 96.95 | 36.10 | 5.66 |
| 09 Fri January 2026 | 81.30 | 47.05 | 4.72 |
| 08 Thu January 2026 | 74.25 | 52.70 | 4.01 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.10 | 42.15 | 1.9 |
| 13 Tue January 2026 | 96.70 | 16.85 | 5.24 |
| 12 Mon January 2026 | 111.60 | 30.65 | 7.84 |
| 09 Fri January 2026 | 93.30 | 39.65 | 5.31 |
| 08 Thu January 2026 | 87.50 | 43.65 | 3.67 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.10 | 33.15 | 4.3 |
| 13 Tue January 2026 | 107.25 | 12.75 | 6.98 |
| 12 Mon January 2026 | 125.55 | 25.25 | 17.24 |
| 09 Fri January 2026 | 106.50 | 33.30 | 14.7 |
| 08 Thu January 2026 | 99.95 | 36.55 | 7.55 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.10 | 26.00 | 2.82 |
| 13 Tue January 2026 | 131.00 | 10.10 | 4.67 |
| 12 Mon January 2026 | 142.75 | 21.25 | 4.87 |
| 09 Fri January 2026 | 121.40 | 27.55 | 3.81 |
| 08 Thu January 2026 | 113.70 | 30.65 | 4.13 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 81.20 | 20.20 | 5.61 |
| 13 Tue January 2026 | 142.55 | 8.00 | 12.11 |
| 12 Mon January 2026 | 158.35 | 17.95 | 13.11 |
| 09 Fri January 2026 | 134.85 | 22.80 | 11.07 |
| 08 Thu January 2026 | 128.40 | 24.80 | 13.26 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 99.80 | 15.45 | 19 |
| 13 Tue January 2026 | 168.60 | 6.30 | 10.17 |
| 12 Mon January 2026 | 175.40 | 15.05 | 16.23 |
| 09 Fri January 2026 | 151.00 | 18.70 | 24.31 |
| 08 Thu January 2026 | 139.25 | 20.40 | 24.31 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 110.00 | 11.95 | 11.09 |
| 13 Tue January 2026 | 166.10 | 5.00 | 10.01 |
| 12 Mon January 2026 | 160.00 | 12.75 | 13.86 |
| 09 Fri January 2026 | 165.65 | 15.65 | 10.67 |
| 08 Thu January 2026 | 157.80 | 16.60 | 10.8 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 128.95 | 9.25 | 50.67 |
| 13 Tue January 2026 | 186.85 | 3.95 | 98.57 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 150.00 | 7.30 | 4.52 |
| 13 Tue January 2026 | 220.20 | 3.30 | 4.86 |
| 12 Mon January 2026 | 230.25 | 9.10 | 7.38 |
| 09 Fri January 2026 | 204.20 | 10.45 | 4.45 |
| 08 Thu January 2026 | 192.75 | 11.10 | 4.18 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 288.50 | 5.85 | 578 |
| 13 Tue January 2026 | 288.50 | 2.60 | 522 |
| 12 Mon January 2026 | 288.50 | 7.45 | 670 |
| 09 Fri January 2026 | 288.50 | 8.55 | 373 |
| 08 Thu January 2026 | 288.50 | 8.80 | 343 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 315.15 | 4.60 | 40.59 |
| 13 Tue January 2026 | 315.15 | 2.20 | 38.29 |
| 12 Mon January 2026 | 315.15 | 6.20 | 52.06 |
| 09 Fri January 2026 | 315.15 | 6.90 | 44.41 |
| 08 Thu January 2026 | 315.15 | 7.20 | 42.53 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 253.50 | 3.25 | 56.17 |
| 13 Tue January 2026 | 253.50 | 1.65 | 50.83 |
| 12 Mon January 2026 | 309.30 | 4.50 | 150.75 |
| 09 Fri January 2026 | 309.30 | 4.95 | 78.5 |
| 08 Thu January 2026 | 309.30 | 4.70 | 83.75 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 267.00 | 2.70 | 82.79 |
| 13 Tue January 2026 | 319.00 | 1.50 | 78.11 |
| 12 Mon January 2026 | 326.50 | 4.00 | 132.17 |
| 09 Fri January 2026 | 300.00 | 4.15 | 84.89 |
| 08 Thu January 2026 | 283.35 | 4.00 | 70.06 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 400.00 | 1.75 | 90.75 |
| 13 Tue January 2026 | 400.00 | 1.05 | 84.13 |
| 12 Mon January 2026 | 400.00 | 2.50 | 135.88 |
| 09 Fri January 2026 | 400.00 | 2.55 | 89.13 |
| 08 Thu January 2026 | 400.00 | 2.30 | 88.63 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 420.20 | 1.55 | 45 |
| 13 Tue January 2026 | 484.40 | 1.00 | 32.5 |
| 12 Mon January 2026 | 432.65 | 2.05 | 45.67 |
| 09 Fri January 2026 | 432.65 | 1.75 | 50.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
