Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3239.25 and 3308.75
| Intraday Target 1 | 3183.33 |
| Intraday Target 2 | 3225.67 |
| Intraday Target 3 | 3252.8333333333 |
| Intraday Target 4 | 3295.17 |
| Intraday Target 5 | 3322.33 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3268.00 (0.88%) | 3245.00 | 3210.50 - 3280.00 | 2.0895 times | Mon 12 January 2026 | 3239.60 (0.99%) | 3203.00 | 3174.30 - 3252.00 | 0.8248 times | Fri 09 January 2026 | 3207.80 (0.12%) | 3191.00 | 3191.00 - 3229.70 | 0.7176 times | Thu 08 January 2026 | 3203.90 (-2.78%) | 3286.90 | 3182.00 - 3286.90 | 1.5395 times | Wed 07 January 2026 | 3295.60 (1.22%) | 3242.90 | 3223.20 - 3300.60 | 0.7363 times | Tue 06 January 2026 | 3255.80 (1.23%) | 3210.00 | 3205.00 - 3263.20 | 1.0779 times | Mon 05 January 2026 | 3216.10 (-1.06%) | 3240.50 | 3191.00 - 3247.00 | 0.8667 times | Fri 02 January 2026 | 3250.70 (0.72%) | 3234.00 | 3219.50 - 3254.30 | 0.4383 times | Thu 01 January 2026 | 3227.40 (0.66%) | 3215.00 | 3198.20 - 3234.10 | 0.4648 times | Wed 31 December 2025 | 3206.20 (-1.25%) | 3240.00 | 3198.50 - 3246.00 | 1.2446 times | Tue 30 December 2025 | 3246.80 (-0.14%) | 3250.00 | 3239.50 - 3267.50 | 1.0392 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3221.15 and 3326.85
| Weekly Target 1 | 3135.07 |
| Weekly Target 2 | 3201.53 |
| Weekly Target 3 | 3240.7666666667 |
| Weekly Target 4 | 3307.23 |
| Weekly Target 5 | 3346.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3268.00 (1.88%) | 3203.00 | 3174.30 - 3280.00 | 0.6426 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.0889 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.8724 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.6156 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8882 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.7939 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.5084 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.3387 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.2087 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.0426 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.754 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3221.15 and 3347.45
| Monthly Target 1 | 3121.33 |
| Monthly Target 2 | 3194.67 |
| Monthly Target 3 | 3247.6333333333 |
| Monthly Target 4 | 3320.97 |
| Monthly Target 5 | 3373.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3268.00 (1.93%) | 3215.00 | 3174.30 - 3300.60 | 0.4356 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 1.0106 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9801 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2646 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0567 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9898 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2832 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9635 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.819 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.197 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9225 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3221.15 and 3347.45
| Yearly Target 1 | 3121.33 |
| Yearly Target 2 | 3194.67 |
| Yearly Target 3 | 3247.6333333333 |
| Yearly Target 4 | 3320.97 |
| Yearly Target 5 | 3373.93 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3268.00 (1.93%) | 3215.00 | 3174.30 - 3300.60 | 0.0417 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1812 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0466 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8343 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0226 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1957 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7675 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3075 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1203 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4826 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4161 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3243.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3254.2
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3255 and price is deviating by 39 points
Upper Bollinger band is at 3332 and lower is at 3178, while middle bands are at 3217 and 3293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.35 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3242.98 |
| 12 day DMA | 3239.12 |
| 20 day DMA | 3254.45 |
| 35 day DMA | 3223.95 |
| 50 day DMA | 3180.75 |
| 100 day DMA | 3114.77 |
| 150 day DMA | 3161.63 |
| 200 day DMA | 3233.44 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3244.8 | 3233.2 | 3230 |
| 12 day EMA | 3243.89 | 3239.51 | 3239.49 |
| 20 day EMA | 3237.76 | 3234.58 | 3234.05 |
| 35 day EMA | 3209.63 | 3206.19 | 3204.22 |
| 50 day EMA | 3176.92 | 3173.2 | 3170.49 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.98 | 3240.54 | 3235.84 |
| 12 day SMA | 3239.12 | 3240.12 | 3246.73 |
| 20 day SMA | 3254.45 | 3252.56 | 3251.61 |
| 35 day SMA | 3223.95 | 3220.33 | 3217.79 |
| 50 day SMA | 3180.75 | 3176.55 | 3172.46 |
| 100 day SMA | 3114.77 | 3112.25 | 3109.97 |
| 150 day SMA | 3161.63 | 3162.65 | 3163.62 |
| 200 day SMA | 3233.44 | 3235.24 | 3236.94 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 24
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3219.90 | 3218.90 | 3163.90 to 3228.00 | 0.97 times |
| 12 Mon | 3220.60 | 3183.00 | 3162.00 to 3231.00 | 0.97 times |
| 09 Fri | 3193.90 | 3174.00 | 3170.00 to 3211.00 | 0.98 times |
| 08 Thu | 3182.70 | 3280.00 | 3166.20 to 3280.00 | 1.01 times |
| 07 Wed | 3286.90 | 3254.80 | 3236.70 to 3292.00 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3239.50 | 3240.00 | 3182.70 to 3245.70 | 1.2 times |
| 12 Mon | 3237.80 | 3193.00 | 3180.60 to 3246.20 | 1.08 times |
| 09 Fri | 3211.80 | 3214.00 | 3198.90 to 3228.50 | 1.05 times |
| 08 Thu | 3200.80 | 3295.00 | 3185.50 to 3295.00 | 1 times |
| 07 Wed | 3305.70 | 3261.90 | 3260.40 to 3310.00 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3261.60 | 3241.60 | 3205.00 to 3266.40 | 1.57 times |
| 12 Mon | 3257.90 | 3238.00 | 3201.00 to 3265.00 | 1.42 times |
| 09 Fri | 3232.70 | 3228.00 | 3219.50 to 3251.50 | 1.08 times |
| 08 Thu | 3219.00 | 3300.00 | 3205.50 to 3303.10 | 0.66 times |
| 07 Wed | 3328.30 | 3288.00 | 3288.00 to 3331.10 | 0.26 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 578.05 | 0.32 |
| 12 Mon January 2026 | 1.05 | 578.05 | 0.34 |
| 09 Fri January 2026 | 1.15 | 605.00 | 0.33 |
| 08 Thu January 2026 | 0.95 | 512.50 | 0.35 |
| 07 Wed January 2026 | 1.50 | 512.50 | 0.32 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 495.00 | 0.16 |
| 12 Mon January 2026 | 1.60 | 495.00 | 0.48 |
| 09 Fri January 2026 | 1.25 | 495.00 | 0.53 |
| 08 Thu January 2026 | 1.20 | 495.00 | 1 |
| 07 Wed January 2026 | 1.40 | 495.00 | 2 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 460.00 | 0.51 |
| 12 Mon January 2026 | 1.40 | 535.00 | 0.52 |
| 09 Fri January 2026 | 1.40 | 535.00 | 0.55 |
| 08 Thu January 2026 | 1.30 | 535.00 | 0.6 |
| 07 Wed January 2026 | 1.85 | 431.00 | 0.52 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 462.00 | 0.17 |
| 12 Mon January 2026 | 1.65 | 462.00 | 0.16 |
| 09 Fri January 2026 | 1.40 | 435.00 | 0.17 |
| 08 Thu January 2026 | 1.40 | 435.00 | 0.16 |
| 07 Wed January 2026 | 2.30 | 435.00 | 0.13 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 410.30 | 0.4 |
| 12 Mon January 2026 | 2.00 | 410.30 | 0.36 |
| 09 Fri January 2026 | 1.65 | 410.30 | 0.36 |
| 08 Thu January 2026 | 1.55 | 410.30 | 0.34 |
| 07 Wed January 2026 | 2.75 | 410.30 | 0.3 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 394.95 | 0.41 |
| 12 Mon January 2026 | 2.30 | 377.00 | 0.38 |
| 09 Fri January 2026 | 2.00 | 407.25 | 0.4 |
| 08 Thu January 2026 | 1.95 | 417.65 | 0.38 |
| 07 Wed January 2026 | 3.60 | 313.10 | 0.38 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 363.70 | 0.3 |
| 12 Mon January 2026 | 3.00 | 318.00 | 0.29 |
| 09 Fri January 2026 | 2.50 | 318.00 | 0.3 |
| 08 Thu January 2026 | 2.40 | 318.00 | 0.29 |
| 07 Wed January 2026 | 4.80 | 318.00 | 0.28 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.00 | 278.00 | 0.12 |
| 12 Mon January 2026 | 3.80 | 278.00 | 0.1 |
| 09 Fri January 2026 | 3.40 | 278.00 | 0.1 |
| 08 Thu January 2026 | 3.20 | 278.00 | 0.1 |
| 07 Wed January 2026 | 6.70 | 278.00 | 0.08 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.35 | 281.00 | 0.07 |
| 12 Mon January 2026 | 4.40 | 281.00 | 0.05 |
| 09 Fri January 2026 | 3.90 | 298.00 | 0.08 |
| 08 Thu January 2026 | 3.65 | 320.10 | 0.1 |
| 07 Wed January 2026 | 8.30 | 220.50 | 0.05 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.75 | 244.25 | 0.16 |
| 12 Mon January 2026 | 4.85 | 244.25 | 0.12 |
| 09 Fri January 2026 | 4.30 | 244.25 | 0.15 |
| 08 Thu January 2026 | 4.10 | 244.25 | 0.14 |
| 07 Wed January 2026 | 9.75 | 244.25 | 0.12 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.10 | 240.00 | 0.02 |
| 12 Mon January 2026 | 5.65 | 185.65 | 0.02 |
| 09 Fri January 2026 | 5.20 | 185.65 | 0.02 |
| 08 Thu January 2026 | 4.85 | 185.65 | 0.02 |
| 07 Wed January 2026 | 11.45 | 185.65 | 0.02 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.55 | 256.85 | 0.07 |
| 12 Mon January 2026 | 6.45 | 256.85 | 0.07 |
| 09 Fri January 2026 | 5.85 | 256.85 | 0.11 |
| 08 Thu January 2026 | 5.55 | 216.65 | 0.11 |
| 07 Wed January 2026 | 13.70 | 166.20 | 0.11 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.20 | 210.85 | 0.05 |
| 12 Mon January 2026 | 7.65 | 149.75 | 0.03 |
| 09 Fri January 2026 | 6.95 | 149.75 | 0.06 |
| 08 Thu January 2026 | 6.55 | 149.75 | 0.06 |
| 07 Wed January 2026 | 16.55 | 149.75 | 0.08 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.05 | 183.20 | 0.19 |
| 12 Mon January 2026 | 9.35 | 187.30 | 0.16 |
| 09 Fri January 2026 | 8.35 | 213.75 | 0.2 |
| 08 Thu January 2026 | 7.70 | 223.30 | 0.21 |
| 07 Wed January 2026 | 20.10 | 132.95 | 0.19 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.05 | 174.00 | 0.06 |
| 12 Mon January 2026 | 11.25 | 161.30 | 0.05 |
| 09 Fri January 2026 | 9.90 | 161.30 | 0.06 |
| 08 Thu January 2026 | 9.10 | 161.30 | 0.06 |
| 07 Wed January 2026 | 24.15 | 156.75 | 0.07 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.50 | 145.60 | 0.1 |
| 12 Mon January 2026 | 13.80 | 151.95 | 0.09 |
| 09 Fri January 2026 | 12.10 | 171.20 | 0.12 |
| 08 Thu January 2026 | 11.00 | 174.00 | 0.12 |
| 07 Wed January 2026 | 29.60 | 103.25 | 0.1 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.40 | 139.15 | 0.06 |
| 12 Mon January 2026 | 16.90 | 136.40 | 0.05 |
| 09 Fri January 2026 | 14.60 | 160.00 | 0.06 |
| 08 Thu January 2026 | 13.25 | 172.00 | 0.06 |
| 07 Wed January 2026 | 35.70 | 89.55 | 0.06 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.00 | 115.75 | 0.29 |
| 12 Mon January 2026 | 21.20 | 120.95 | 0.27 |
| 09 Fri January 2026 | 18.05 | 142.85 | 0.34 |
| 08 Thu January 2026 | 16.35 | 151.60 | 0.36 |
| 07 Wed January 2026 | 43.45 | 77.50 | 0.32 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.55 | 94.75 | 0.17 |
| 12 Mon January 2026 | 26.25 | 105.50 | 0.18 |
| 09 Fri January 2026 | 22.20 | 127.05 | 0.19 |
| 08 Thu January 2026 | 20.10 | 136.55 | 0.18 |
| 07 Wed January 2026 | 52.25 | 65.85 | 0.2 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.90 | 78.80 | 0.14 |
| 12 Mon January 2026 | 32.85 | 90.95 | 0.13 |
| 09 Fri January 2026 | 27.05 | 112.75 | 0.15 |
| 08 Thu January 2026 | 24.80 | 120.45 | 0.17 |
| 07 Wed January 2026 | 62.15 | 55.85 | 0.3 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.05 | 66.05 | 0.18 |
| 12 Mon January 2026 | 40.60 | 79.80 | 0.18 |
| 09 Fri January 2026 | 33.45 | 99.30 | 0.23 |
| 08 Thu January 2026 | 30.35 | 106.60 | 0.23 |
| 07 Wed January 2026 | 73.10 | 47.30 | 0.28 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.05 | 53.40 | 0.5 |
| 12 Mon January 2026 | 49.90 | 69.25 | 0.52 |
| 09 Fri January 2026 | 40.85 | 86.65 | 0.57 |
| 08 Thu January 2026 | 37.15 | 93.90 | 0.62 |
| 07 Wed January 2026 | 85.60 | 39.40 | 1.02 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.45 | 43.15 | 0.74 |
| 12 Mon January 2026 | 60.20 | 59.10 | 0.5 |
| 09 Fri January 2026 | 49.20 | 75.10 | 0.5 |
| 08 Thu January 2026 | 45.25 | 81.45 | 0.52 |
| 07 Wed January 2026 | 98.80 | 33.00 | 1.03 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 54.20 | 34.45 | 1.19 |
| 12 Mon January 2026 | 71.90 | 50.70 | 1.12 |
| 09 Fri January 2026 | 59.15 | 64.80 | 1.11 |
| 08 Thu January 2026 | 54.15 | 71.05 | 1.07 |
| 07 Wed January 2026 | 113.50 | 27.35 | 2.31 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 67.70 | 26.90 | 2.36 |
| 12 Mon January 2026 | 83.85 | 42.80 | 2.92 |
| 09 Fri January 2026 | 69.50 | 55.20 | 2.07 |
| 08 Thu January 2026 | 64.10 | 60.85 | 2.15 |
| 07 Wed January 2026 | 126.55 | 22.35 | 4.71 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 80.10 | 20.90 | 4.98 |
| 12 Mon January 2026 | 96.95 | 36.10 | 5.66 |
| 09 Fri January 2026 | 81.30 | 47.05 | 4.72 |
| 08 Thu January 2026 | 74.25 | 52.70 | 4.01 |
| 07 Wed January 2026 | 143.65 | 18.40 | 9.02 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 96.70 | 16.85 | 5.24 |
| 12 Mon January 2026 | 111.60 | 30.65 | 7.84 |
| 09 Fri January 2026 | 93.30 | 39.65 | 5.31 |
| 08 Thu January 2026 | 87.50 | 43.65 | 3.67 |
| 07 Wed January 2026 | 160.20 | 14.55 | 4.73 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 107.25 | 12.75 | 6.98 |
| 12 Mon January 2026 | 125.55 | 25.25 | 17.24 |
| 09 Fri January 2026 | 106.50 | 33.30 | 14.7 |
| 08 Thu January 2026 | 99.95 | 36.55 | 7.55 |
| 07 Wed January 2026 | 179.35 | 11.80 | 13.19 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 131.00 | 10.10 | 4.67 |
| 12 Mon January 2026 | 142.75 | 21.25 | 4.87 |
| 09 Fri January 2026 | 121.40 | 27.55 | 3.81 |
| 08 Thu January 2026 | 113.70 | 30.65 | 4.13 |
| 07 Wed January 2026 | 195.55 | 9.35 | 5.6 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 142.55 | 8.00 | 12.11 |
| 12 Mon January 2026 | 158.35 | 17.95 | 13.11 |
| 09 Fri January 2026 | 134.85 | 22.80 | 11.07 |
| 08 Thu January 2026 | 128.40 | 24.80 | 13.26 |
| 07 Wed January 2026 | 211.00 | 7.45 | 40.7 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 168.60 | 6.30 | 10.17 |
| 12 Mon January 2026 | 175.40 | 15.05 | 16.23 |
| 09 Fri January 2026 | 151.00 | 18.70 | 24.31 |
| 08 Thu January 2026 | 139.25 | 20.40 | 24.31 |
| 07 Wed January 2026 | 194.55 | 6.00 | 87.29 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 166.10 | 5.00 | 10.01 |
| 12 Mon January 2026 | 160.00 | 12.75 | 13.86 |
| 09 Fri January 2026 | 165.65 | 15.65 | 10.67 |
| 08 Thu January 2026 | 157.80 | 16.60 | 10.8 |
| 07 Wed January 2026 | 186.00 | 4.90 | 15.14 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 186.85 | 3.95 | 98.57 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 220.20 | 3.30 | 4.86 |
| 12 Mon January 2026 | 230.25 | 9.10 | 7.38 |
| 09 Fri January 2026 | 204.20 | 10.45 | 4.45 |
| 08 Thu January 2026 | 192.75 | 11.10 | 4.18 |
| 07 Wed January 2026 | 287.70 | 3.25 | 4.1 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 288.50 | 2.60 | 522 |
| 12 Mon January 2026 | 288.50 | 7.45 | 670 |
| 09 Fri January 2026 | 288.50 | 8.55 | 373 |
| 08 Thu January 2026 | 288.50 | 8.80 | 343 |
| 07 Wed January 2026 | 288.50 | 2.75 | 239 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 315.15 | 2.20 | 38.29 |
| 12 Mon January 2026 | 315.15 | 6.20 | 52.06 |
| 09 Fri January 2026 | 315.15 | 6.90 | 44.41 |
| 08 Thu January 2026 | 315.15 | 7.20 | 42.53 |
| 07 Wed January 2026 | 315.15 | 2.30 | 37.47 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 253.50 | 1.65 | 50.83 |
| 12 Mon January 2026 | 309.30 | 4.50 | 150.75 |
| 09 Fri January 2026 | 309.30 | 4.95 | 78.5 |
| 08 Thu January 2026 | 309.30 | 4.70 | 83.75 |
| 07 Wed January 2026 | 309.30 | 1.70 | 68.75 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 319.00 | 1.50 | 78.11 |
| 12 Mon January 2026 | 326.50 | 4.00 | 132.17 |
| 09 Fri January 2026 | 300.00 | 4.15 | 84.89 |
| 08 Thu January 2026 | 283.35 | 4.00 | 70.06 |
| 07 Wed January 2026 | 340.00 | 1.45 | 77.82 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 400.00 | 1.05 | 84.13 |
| 12 Mon January 2026 | 400.00 | 2.50 | 135.88 |
| 09 Fri January 2026 | 400.00 | 2.55 | 89.13 |
| 08 Thu January 2026 | 400.00 | 2.30 | 88.63 |
| 07 Wed January 2026 | 455.00 | 0.95 | 287 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 484.40 | 1.00 | 32.5 |
| 12 Mon January 2026 | 432.65 | 2.05 | 45.67 |
| 09 Fri January 2026 | 432.65 | 1.75 | 50.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
