Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2282.65 and 2326.55
| Intraday Target 1 | 2246.93 |
| Intraday Target 2 | 2274.47 |
| Intraday Target 3 | 2290.8333333333 |
| Intraday Target 4 | 2318.37 |
| Intraday Target 5 | 2334.73 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.7731 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.766 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.2602 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.6725 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.837 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.835 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.7943 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.6269 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.5664 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.8686 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.7012 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2228.75 and 2331.55
| Weekly Target 1 | 2204.33 |
| Weekly Target 2 | 2253.17 |
| Weekly Target 3 | 2307.1333333333 |
| Weekly Target 4 | 2355.97 |
| Weekly Target 5 | 2409.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5362 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7082 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7504 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3345 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5539 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.7766 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0012 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1631 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9516 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2243 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8722 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2172.45 and 2387.85
| Monthly Target 1 | 2129.27 |
| Monthly Target 2 | 2215.63 |
| Monthly Target 3 | 2344.6666666667 |
| Monthly Target 4 | 2431.03 |
| Monthly Target 5 | 2560.07 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2302.00 (-2.69%) | 2383.90 | 2258.30 - 2473.70 | 0.541 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4515 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5163 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1087 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1126 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.902 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2678 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7352 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6929 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.672 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.867 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1452.8 and 2826
| Yearly Target 1 | 1169.73 |
| Yearly Target 2 | 1735.87 |
| Yearly Target 3 | 2542.9333333333 |
| Yearly Target 4 | 3109.07 |
| Yearly Target 5 | 3916.13 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2302.00 (-28.2%) | 3215.00 | 1976.80 - 3350.00 | 1.0789 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0582 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9376 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7474 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9161 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0712 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5834 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1713 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0036 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4323 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3728 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2333.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2378 and price is deviating by 64 points
Upper Bollinger band is at 2504 and lower is at 2252, while middle bands are at 2315 and 2441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.65 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2296.44 |
| 12 day DMA | 2355.42 |
| 20 day DMA | 2377.47 |
| 35 day DMA | 2288.51 |
| 50 day DMA | 2236.73 |
| 100 day DMA | 2310.98 |
| 150 day DMA | 2469.22 |
| 200 day DMA | 2646.05 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.41 | 2311.62 | 2318.43 |
| 12 day EMA | 2333.58 | 2339.32 | 2346.83 |
| 20 day EMA | 2330.5 | 2333.5 | 2337.23 |
| 35 day EMA | 2294.53 | 2294.09 | 2293.86 |
| 50 day EMA | 2236.22 | 2233.54 | 2230.91 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.44 | 2308.24 | 2323.64 |
| 12 day SMA | 2355.42 | 2364.67 | 2378.17 |
| 20 day SMA | 2377.47 | 2375.08 | 2372.33 |
| 35 day SMA | 2288.51 | 2282.56 | 2275.99 |
| 50 day SMA | 2236.73 | 2233.4 | 2230.52 |
| 100 day SMA | 2310.98 | 2311.73 | 2312.74 |
| 150 day SMA | 2469.22 | 2475.47 | 2481.54 |
| 200 day SMA | 2646.05 | 2649.72 | 2653.52 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 16.93
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 17.46
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2301.50 | 2283.40 | 2263.80 to 2310.80 | 0.45 times |
| 20 Thu | 2297.40 | 2320.00 | 2290.30 to 2331.90 | 0.75 times |
| 19 Wed | 2293.00 | 2308.00 | 2264.30 to 2308.00 | 1.23 times |
| 18 Tue | 2288.90 | 2305.10 | 2285.30 to 2310.00 | 1.28 times |
| 17 Mon | 2324.80 | 2374.90 | 2318.00 to 2374.90 | 1.28 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2313.40 | 2305.80 | 2276.00 to 2322.10 | 2.41 times |
| 20 Thu | 2306.30 | 2328.00 | 2298.70 to 2340.30 | 1.66 times |
| 19 Wed | 2304.50 | 2318.00 | 2277.00 to 2320.00 | 0.44 times |
| 18 Tue | 2302.70 | 2313.00 | 2299.30 to 2324.60 | 0.27 times |
| 17 Mon | 2336.30 | 2360.60 | 2328.40 to 2380.20 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2314.10 | 2307.70 | 2279.00 to 2324.70 | 1.18 times |
| 20 Thu | 2310.80 | 2334.60 | 2300.00 to 2340.00 | 1.06 times |
| 19 Wed | 2307.30 | 2321.70 | 2278.00 to 2322.00 | 0.99 times |
| 18 Tue | 2303.40 | 2320.00 | 2300.00 to 2331.00 | 0.92 times |
| 17 Mon | 2335.90 | 2373.40 | 2331.00 to 2373.40 | 0.85 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 501.55 | 0.87 |
| 20 Thu August 2026 | 0.30 | 504.25 | 1.18 |
| 19 Wed August 2026 | 0.30 | 508.10 | 1.26 |
| 18 Tue August 2026 | 0.35 | 508.60 | 1.51 |
| 17 Mon August 2026 | 0.40 | 475.85 | 1.6 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 347.00 | 0.02 |
| 20 Thu August 2026 | 0.25 | 347.00 | 0.02 |
| 19 Wed August 2026 | 0.35 | 347.00 | 0.02 |
| 18 Tue August 2026 | 0.45 | 347.00 | 0.02 |
| 17 Mon August 2026 | 0.50 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 446.00 | 0.03 |
| 20 Thu August 2026 | 0.20 | 446.00 | 0.02 |
| 19 Wed August 2026 | 0.40 | 455.00 | 0.02 |
| 18 Tue August 2026 | 0.45 | 262.00 | 0.03 |
| 17 Mon August 2026 | 0.60 | 262.00 | 0.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 433.65 | 0.02 |
| 20 Thu August 2026 | 0.30 | 433.65 | 0.02 |
| 19 Wed August 2026 | 0.40 | 433.65 | 0.02 |
| 18 Tue August 2026 | 0.45 | 277.20 | 0.02 |
| 17 Mon August 2026 | 0.50 | 277.20 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 396.00 | 0.31 |
| 20 Thu August 2026 | 0.30 | 402.55 | 0.3 |
| 19 Wed August 2026 | 0.35 | 408.75 | 0.29 |
| 18 Tue August 2026 | 0.55 | 412.00 | 0.25 |
| 17 Mon August 2026 | 0.60 | 365.00 | 0.22 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 333.00 | 0 |
| 20 Thu August 2026 | 0.20 | 333.00 | 0 |
| 19 Wed August 2026 | 0.40 | 333.00 | 0 |
| 18 Tue August 2026 | 0.45 | 333.00 | 0 |
| 17 Mon August 2026 | 0.60 | 333.00 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 361.10 | 0.03 |
| 20 Thu August 2026 | 0.35 | 361.10 | 0.03 |
| 19 Wed August 2026 | 0.45 | 371.75 | 0.03 |
| 18 Tue August 2026 | 0.40 | 242.35 | 0.04 |
| 17 Mon August 2026 | 0.60 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 209.20 | 0.04 |
| 20 Thu August 2026 | 0.30 | 209.20 | 0.03 |
| 19 Wed August 2026 | 0.45 | 209.20 | 0.03 |
| 18 Tue August 2026 | 0.50 | 209.20 | 0.03 |
| 17 Mon August 2026 | 0.60 | 209.20 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 320.00 | 0.03 |
| 20 Thu August 2026 | 0.30 | 320.00 | 0.02 |
| 19 Wed August 2026 | 0.50 | 333.65 | 0.02 |
| 18 Tue August 2026 | 0.45 | 211.70 | 0.02 |
| 17 Mon August 2026 | 0.70 | 211.70 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 301.00 | 0.38 |
| 20 Thu August 2026 | 0.35 | 305.25 | 0.32 |
| 19 Wed August 2026 | 0.50 | 307.90 | 0.31 |
| 18 Tue August 2026 | 0.60 | 306.85 | 0.32 |
| 17 Mon August 2026 | 0.80 | 272.00 | 0.29 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 302.00 | 0.17 |
| 20 Thu August 2026 | 0.40 | 280.35 | 0.15 |
| 19 Wed August 2026 | 0.50 | 290.90 | 0.15 |
| 18 Tue August 2026 | 0.65 | 156.80 | 0.15 |
| 17 Mon August 2026 | 0.95 | 156.80 | 0.14 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 265.00 | 0.1 |
| 20 Thu August 2026 | 0.35 | 274.00 | 0.09 |
| 19 Wed August 2026 | 0.55 | 270.85 | 0.08 |
| 18 Tue August 2026 | 0.75 | 259.35 | 0.08 |
| 17 Mon August 2026 | 1.15 | 239.00 | 0.07 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 269.00 | 0.05 |
| 20 Thu August 2026 | 0.35 | 244.15 | 0.05 |
| 19 Wed August 2026 | 0.50 | 253.85 | 0.05 |
| 18 Tue August 2026 | 0.70 | 183.50 | 0.05 |
| 17 Mon August 2026 | 1.45 | 183.50 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 220.00 | 0.16 |
| 20 Thu August 2026 | 0.35 | 218.55 | 0.16 |
| 19 Wed August 2026 | 0.50 | 228.00 | 0.13 |
| 18 Tue August 2026 | 0.95 | 222.35 | 0.12 |
| 17 Mon August 2026 | 1.80 | 199.90 | 0.13 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 199.15 | 0.12 |
| 20 Thu August 2026 | 0.40 | 203.40 | 0.13 |
| 19 Wed August 2026 | 0.60 | 207.85 | 0.12 |
| 18 Tue August 2026 | 1.10 | 210.20 | 0.12 |
| 17 Mon August 2026 | 2.35 | 175.40 | 0.12 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 184.10 | 0.17 |
| 20 Thu August 2026 | 0.40 | 183.00 | 0.16 |
| 19 Wed August 2026 | 0.65 | 193.00 | 0.15 |
| 18 Tue August 2026 | 1.30 | 189.00 | 0.16 |
| 17 Mon August 2026 | 2.95 | 158.00 | 0.16 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 162.00 | 0.17 |
| 20 Thu August 2026 | 0.55 | 163.00 | 0.17 |
| 19 Wed August 2026 | 0.90 | 169.05 | 0.17 |
| 18 Tue August 2026 | 1.65 | 174.00 | 0.17 |
| 17 Mon August 2026 | 3.85 | 137.60 | 0.17 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 139.20 | 1.35 |
| 20 Thu August 2026 | 0.90 | 147.00 | 0.97 |
| 19 Wed August 2026 | 1.45 | 150.20 | 0.81 |
| 18 Tue August 2026 | 2.60 | 154.25 | 0.74 |
| 17 Mon August 2026 | 5.65 | 119.85 | 0.78 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 123.90 | 0.58 |
| 20 Thu August 2026 | 1.15 | 124.00 | 0.47 |
| 19 Wed August 2026 | 2.10 | 124.00 | 0.48 |
| 18 Tue August 2026 | 3.40 | 134.15 | 0.46 |
| 17 Mon August 2026 | 7.90 | 101.75 | 0.51 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 100.45 | 0.28 |
| 20 Thu August 2026 | 2.10 | 106.40 | 0.27 |
| 19 Wed August 2026 | 3.15 | 110.50 | 0.31 |
| 18 Tue August 2026 | 4.75 | 114.15 | 0.35 |
| 17 Mon August 2026 | 11.25 | 84.50 | 0.34 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.50 | 77.35 | 0.38 |
| 20 Thu August 2026 | 3.05 | 87.10 | 0.39 |
| 19 Wed August 2026 | 4.45 | 92.15 | 0.4 |
| 18 Tue August 2026 | 6.55 | 98.65 | 0.41 |
| 17 Mon August 2026 | 15.75 | 69.65 | 0.42 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.15 | 60.80 | 0.57 |
| 20 Thu August 2026 | 4.75 | 69.20 | 0.5 |
| 19 Wed August 2026 | 6.65 | 74.50 | 0.51 |
| 18 Tue August 2026 | 9.40 | 80.15 | 0.5 |
| 17 Mon August 2026 | 21.80 | 55.85 | 0.54 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.05 | 43.85 | 0.41 |
| 20 Thu August 2026 | 7.75 | 52.35 | 0.4 |
| 19 Wed August 2026 | 10.25 | 57.55 | 0.46 |
| 18 Tue August 2026 | 13.60 | 63.70 | 0.51 |
| 17 Mon August 2026 | 29.90 | 43.70 | 0.67 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.35 | 26.55 | 0.35 |
| 20 Thu August 2026 | 12.95 | 36.95 | 0.29 |
| 19 Wed August 2026 | 15.60 | 43.05 | 0.44 |
| 18 Tue August 2026 | 19.40 | 49.85 | 0.52 |
| 17 Mon August 2026 | 39.70 | 33.55 | 0.95 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.40 | 15.80 | 0.83 |
| 20 Thu August 2026 | 20.75 | 24.95 | 0.64 |
| 19 Wed August 2026 | 23.00 | 30.65 | 0.56 |
| 18 Tue August 2026 | 27.45 | 38.10 | 0.83 |
| 17 Mon August 2026 | 51.60 | 25.45 | 2.16 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.35 | 8.80 | 1.82 |
| 20 Thu August 2026 | 31.95 | 16.10 | 2.01 |
| 19 Wed August 2026 | 33.20 | 21.15 | 1.73 |
| 18 Tue August 2026 | 37.30 | 27.90 | 1.76 |
| 17 Mon August 2026 | 65.45 | 18.75 | 4.2 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.90 | 4.95 | 2.45 |
| 20 Thu August 2026 | 46.20 | 10.05 | 2.61 |
| 19 Wed August 2026 | 45.75 | 14.10 | 2.08 |
| 18 Tue August 2026 | 49.45 | 20.20 | 1.99 |
| 17 Mon August 2026 | 80.15 | 13.80 | 2.46 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 63.90 | 3.15 | 3.18 |
| 20 Thu August 2026 | 62.10 | 6.50 | 4.05 |
| 19 Wed August 2026 | 61.65 | 9.25 | 3.78 |
| 18 Tue August 2026 | 64.00 | 14.35 | 3.33 |
| 17 Mon August 2026 | 96.85 | 9.95 | 3.2 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 83.00 | 2.05 | 3.16 |
| 20 Thu August 2026 | 79.30 | 4.30 | 2.41 |
| 19 Wed August 2026 | 78.15 | 6.15 | 2.95 |
| 18 Tue August 2026 | 80.20 | 10.05 | 2.31 |
| 17 Mon August 2026 | 114.40 | 7.60 | 2.18 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 102.85 | 1.70 | 3.43 |
| 20 Thu August 2026 | 98.85 | 3.10 | 3.18 |
| 19 Wed August 2026 | 96.50 | 4.25 | 2.77 |
| 18 Tue August 2026 | 96.75 | 7.35 | 2.18 |
| 17 Mon August 2026 | 131.50 | 5.80 | 2 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 122.00 | 1.15 | 6.07 |
| 20 Thu August 2026 | 117.75 | 2.30 | 5.26 |
| 19 Wed August 2026 | 109.05 | 3.05 | 5.31 |
| 18 Tue August 2026 | 111.75 | 5.25 | 4.33 |
| 17 Mon August 2026 | 152.65 | 4.55 | 4.27 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.00 | 0.80 | 1.24 |
| 20 Thu August 2026 | 136.10 | 1.80 | 1.17 |
| 19 Wed August 2026 | 127.80 | 2.20 | 1.3 |
| 18 Tue August 2026 | 132.25 | 3.90 | 1.35 |
| 17 Mon August 2026 | 176.00 | 3.40 | 1.21 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 161.65 | 0.70 | 2.94 |
| 20 Thu August 2026 | 165.85 | 1.35 | 3.16 |
| 19 Wed August 2026 | 149.50 | 1.80 | 3.32 |
| 18 Tue August 2026 | 150.00 | 3.00 | 3.06 |
| 17 Mon August 2026 | 187.00 | 2.60 | 2.73 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 182.00 | 0.60 | 1.14 |
| 20 Thu August 2026 | 162.00 | 1.05 | 1.47 |
| 19 Wed August 2026 | 162.00 | 1.30 | 1.52 |
| 18 Tue August 2026 | 215.00 | 2.10 | 1.61 |
| 17 Mon August 2026 | 215.00 | 2.05 | 1.6 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 200.55 | 0.40 | 5.56 |
| 20 Thu August 2026 | 197.00 | 0.90 | 5.86 |
| 19 Wed August 2026 | 194.35 | 1.05 | 5.69 |
| 18 Tue August 2026 | 189.00 | 1.85 | 5.1 |
| 17 Mon August 2026 | 224.00 | 1.75 | 5.11 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 235.00 | 0.40 | 12.22 |
| 20 Thu August 2026 | 235.00 | 0.75 | 12.71 |
| 19 Wed August 2026 | 203.00 | 0.85 | 13.79 |
| 18 Tue August 2026 | 247.00 | 1.35 | 14 |
| 17 Mon August 2026 | 247.00 | 1.35 | 13.74 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 233.45 | 0.30 | 1.88 |
| 20 Thu August 2026 | 233.45 | 0.75 | 1.91 |
| 19 Wed August 2026 | 233.45 | 0.70 | 2.76 |
| 18 Tue August 2026 | 230.00 | 1.05 | 2.66 |
| 17 Mon August 2026 | 364.45 | 1.15 | 2.48 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 250.00 | 0.25 | 3.25 |
| 20 Thu August 2026 | 250.00 | 0.60 | 3.06 |
| 19 Wed August 2026 | 250.00 | 0.80 | 5.62 |
| 18 Tue August 2026 | 315.00 | 0.85 | 6.22 |
| 17 Mon August 2026 | 315.00 | 1.05 | 5.81 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 268.40 | 0.25 | 34.5 |
| 20 Thu August 2026 | 268.40 | 0.45 | 34.83 |
| 19 Wed August 2026 | 268.40 | 0.60 | 37.5 |
| 18 Tue August 2026 | 318.30 | 0.85 | 44.4 |
| 17 Mon August 2026 | 318.30 | 0.90 | 44.6 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 299.00 | 0.25 | 3.01 |
| 20 Thu August 2026 | 293.00 | 0.35 | 3.29 |
| 19 Wed August 2026 | 293.00 | 0.50 | 4.5 |
| 18 Tue August 2026 | 290.20 | 0.65 | 4.56 |
| 17 Mon August 2026 | 328.00 | 0.80 | 4.48 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 353.15 | 0.15 | 21.75 |
| 20 Thu August 2026 | 353.15 | 0.20 | 22 |
| 19 Wed August 2026 | 353.15 | 0.25 | 23.5 |
| 18 Tue August 2026 | 353.15 | 0.60 | 22.25 |
| 17 Mon August 2026 | 353.15 | 0.70 | 23.25 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 335.00 | 0.15 | 9.53 |
| 20 Thu August 2026 | 335.00 | 0.20 | 9.73 |
| 19 Wed August 2026 | 335.00 | 0.35 | 9.4 |
| 18 Tue August 2026 | 335.00 | 0.45 | 11.6 |
| 17 Mon August 2026 | 500.20 | 0.65 | 11.73 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 347.00 | 0.10 | 9.25 |
| 20 Thu August 2026 | 347.00 | 0.45 | 9.75 |
| 19 Wed August 2026 | 347.00 | 0.45 | 9.75 |
| 18 Tue August 2026 | 347.00 | 0.60 | 9.75 |
| 17 Mon August 2026 | 393.95 | 0.60 | 9.75 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 412.70 | 0.15 | 38 |
| 20 Thu August 2026 | 412.70 | 0.20 | 35 |
| 19 Wed August 2026 | 412.70 | 0.30 | 35 |
| 18 Tue August 2026 | 412.70 | 0.30 | 35 |
| 17 Mon August 2026 | 412.70 | 0.70 | 35 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 404.65 | 0.20 | 22.95 |
| 20 Thu August 2026 | 401.25 | 0.15 | 24.14 |
| 19 Wed August 2026 | 401.25 | 0.35 | 25.52 |
| 18 Tue August 2026 | 401.25 | 0.40 | 26.14 |
| 17 Mon August 2026 | 430.00 | 0.55 | 30.2 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 571.00 | 0.15 | 52.5 |
| 20 Thu August 2026 | 571.00 | 0.25 | 50.75 |
| 19 Wed August 2026 | 571.00 | 0.35 | 34.25 |
| 18 Tue August 2026 | 571.00 | 0.45 | 31.75 |
| 17 Mon August 2026 | 571.00 | 0.55 | 30 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 471.95 | 0.10 | 10.67 |
| 20 Thu August 2026 | 471.95 | 0.10 | 12.33 |
| 19 Wed August 2026 | 471.95 | 0.35 | 13.33 |
| 18 Tue August 2026 | 471.95 | 0.35 | 13.33 |
| 17 Mon August 2026 | 471.95 | 0.35 | 13.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 612.15 | 0.10 | 13 |
| 20 Thu August 2026 | 612.15 | 0.30 | 15.43 |
| 19 Wed August 2026 | 612.15 | 0.30 | 15.43 |
| 18 Tue August 2026 | 612.15 | 0.30 | 15.43 |
| 17 Mon August 2026 | 612.15 | 0.30 | 15.43 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 500.00 | 0.05 | 2.22 |
| 20 Thu August 2026 | 500.00 | 0.05 | 2.62 |
| 19 Wed August 2026 | 486.50 | 0.35 | 2.73 |
| 18 Tue August 2026 | 486.50 | 0.25 | 3.03 |
| 17 Mon August 2026 | 522.85 | 0.35 | 3.14 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 617.50 | 0.35 | 6.38 |
| 20 Thu August 2026 | 518.00 | 0.35 | 0.98 |
| 19 Wed August 2026 | 518.00 | 0.35 | 0.98 |
| 18 Tue August 2026 | 518.00 | 0.35 | 0.98 |
| 17 Mon August 2026 | 518.00 | 0.20 | 1.04 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
