TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 4436.25 and 4514.35
| Daily Target 1 | 4421.88 |
| Daily Target 2 | 4450.62 |
| Daily Target 3 | 4499.9833333333 |
| Daily Target 4 | 4528.72 |
| Daily Target 5 | 4578.08 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4479.35 (-0.63%) | 4521.45 | 4471.25 - 4549.35 | 0.7707 times | Tue 10 September 2024 | 4507.85 (1.31%) | 4442.45 | 4440.45 - 4539.95 | 0.8054 times | Mon 09 September 2024 | 4449.55 (-0.16%) | 4455.00 | 4430.50 - 4490.25 | 0.6887 times | Fri 06 September 2024 | 4456.75 (-0.43%) | 4473.95 | 4440.00 - 4518.95 | 0.9586 times | Thu 05 September 2024 | 4475.95 (-0.07%) | 4481.00 | 4454.15 - 4499.00 | 0.9816 times | Wed 04 September 2024 | 4479.25 (-0.73%) | 4476.95 | 4436.70 - 4487.00 | 0.7356 times | Tue 03 September 2024 | 4512.35 (-0.19%) | 4521.05 | 4495.90 - 4555.90 | 0.9981 times | Mon 02 September 2024 | 4521.05 (-0.72%) | 4576.00 | 4512.00 - 4588.00 | 0.7071 times | Fri 30 August 2024 | 4553.75 (0.93%) | 4500.00 | 4487.80 - 4592.25 | 2.1141 times | Thu 29 August 2024 | 4511.80 (0%) | 4460.00 | 4460.00 - 4556.00 | 1.2402 times | Thu 29 August 2024 | 4511.80 (0%) | 4460.00 | 4460.00 - 4556.00 | 1.2402 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 4454.93 and 4573.78
| Weekly Target 1 | 4367.55 |
| Weekly Target 2 | 4423.45 |
| Weekly Target 3 | 4486.4 |
| Weekly Target 4 | 4542.3 |
| Weekly Target 5 | 4605.25 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4479.35 (0.51%) | 4455.00 | 4430.50 - 4549.35 | 0.5749 times | Fri 06 September 2024 | 4456.75 (-2.13%) | 4576.00 | 4436.70 - 4588.00 | 1.1121 times | Fri 30 August 2024 | 4553.75 (0.93%) | 4460.00 | 4460.00 - 4592.25 | 0.8515 times | Thu 29 August 2024 | 4511.80 (0%) | 4460.00 | 4460.00 - 4556.00 | 0.3148 times | Thu 29 August 2024 | 4511.80 (1.07%) | 4489.00 | 4457.30 - 4562.50 | 0.997 times | Fri 23 August 2024 | 4463.90 (-1.92%) | 4518.00 | 4455.00 - 4560.95 | 0.8169 times | Wed 21 August 2024 | 4551.50 (3.07%) | 4421.00 | 4390.35 - 4565.00 | 0.9096 times | Fri 16 August 2024 | 4416.05 (4.43%) | 4230.00 | 4183.00 - 4427.00 | 1.3451 times | Fri 09 August 2024 | 4228.75 (-1.27%) | 4239.00 | 4110.50 - 4258.25 | 1.4714 times | Fri 02 August 2024 | 4283.05 (-2.39%) | 4415.00 | 4270.00 - 4431.00 | 1.6066 times | Fri 26 July 2024 | 4387.85 (1.99%) | 4283.00 | 4266.30 - 4422.45 | 1.5549 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 4376.18 and 4533.68
| Monthly Target 1 | 4341.78 |
| Monthly Target 2 | 4410.57 |
| Monthly Target 3 | 4499.2833333333 |
| Monthly Target 4 | 4568.07 |
| Monthly Target 5 | 4656.78 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4479.35 (-1.63%) | 4576.00 | 4430.50 - 4588.00 | 0.24 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 1.0591 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.5145 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 1.0299 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 1.0177 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.0515 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.2071 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.9111 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.0126 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 0.9565 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.7636 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4483.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4504 and price is deviating by 29 points
Upper Bollinger band is at 4562 and lower is at 4446, while middle bands are at 4475 and 4533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.08 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 4473.89 |
| 12 day DMA | 4497.6 |
| 20 day DMA | 4503.46 |
| 35 day DMA | 4411.51 |
| 50 day DMA | 4345.45 |
| 100 day DMA | 4103.83 |
| 150 day DMA | 4075.65 |
| 200 day DMA | 4001.38 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4482.28 | 4483.75 | 4471.7 |
| 12 day EMA | 4483.5 | 4484.26 | 4479.97 |
| 20 day EMA | 4463.29 | 4461.6 | 4456.73 |
| 35 day EMA | 4405.2 | 4400.83 | 4394.53 |
| 50 day EMA | 4329.92 | 4323.82 | 4316.31 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4473.89 | 4473.87 | 4474.77 |
| 12 day SMA | 4497.6 | 4499.83 | 4498.94 |
| 20 day SMA | 4503.46 | 4503.99 | 4499.4 |
| 35 day SMA | 4411.51 | 4408.9 | 4403.6 |
| 50 day SMA | 4345.45 | 4336.1 | 4326.37 |
| 100 day SMA | 4103.83 | 4097.34 | 4091.01 |
| 150 day SMA | 4075.65 | 4073.35 | 4070.52 |
| 200 day SMA | 4001.38 | 3996.33 | 3991.08 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 126.88 and PE is: 35.3
Last quarter profit: (March 2024 quarter) 12502.00 crores (9.15%)
Debt: 8021.00 in crores
Market capitalization: 1328181.84
EPS is 122.62 and PE is: 36.53
Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)
Debt: 7764.00 in crores
Market capitalization: 1510566.18
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4517.40 | 4498.00 | 4450.05 to 4547.00 | 0.97 times |
| 09 Mon | 4455.90 | 4474.50 | 4438.40 to 4498.45 | 1 times |
| 06 Fri | 4468.05 | 4499.15 | 4451.70 to 4533.50 | 1.01 times |
| 05 Thu | 4497.05 | 4511.80 | 4478.70 to 4513.50 | 1.01 times |
| 04 Wed | 4493.00 | 4484.00 | 4461.90 to 4506.50 | 1.01 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4518.30 | 4478.05 | 4454.90 to 4551.30 | 1.72 times |
| 09 Mon | 4457.20 | 4468.05 | 4441.70 to 4503.55 | 1.17 times |
| 06 Fri | 4474.35 | 4509.90 | 4460.00 to 4539.90 | 0.83 times |
| 05 Thu | 4510.30 | 4512.65 | 4486.25 to 4519.00 | 0.67 times |
| 04 Wed | 4501.60 | 4504.55 | 4470.00 to 4511.95 | 0.61 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4545.65 | 4494.15 | 4484.00 to 4570.50 | 1.18 times |
| 09 Mon | 4490.15 | 4518.75 | 4472.00 to 4520.75 | 1.18 times |
| 06 Fri | 4496.05 | 4538.60 | 4485.00 to 4562.10 | 1.06 times |
| 05 Thu | 4535.70 | 4517.70 | 4506.50 to 4542.10 | 0.82 times |
| 04 Wed | 4523.60 | 4504.20 | 4483.85 to 4531.00 | 0.76 times |
Option chain for Tata Consultancy TCS 26 Thu September 2024 expiry
TataConsultancy TCS Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4.95 | 474.45 | 0 |
| 09 Mon September 2024 | 4.25 | 475.95 | 0 |
| 06 Fri September 2024 | 5.45 | 475.95 | 0 |
| 05 Thu September 2024 | 5.40 | 448.45 | 0 |
TataConsultancy TCS Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 5.35 | 374.15 | 0.01 |
| 09 Mon September 2024 | 4.65 | 374.15 | 0.01 |
| 06 Fri September 2024 | 5.80 | 374.15 | 0.01 |
| 05 Thu September 2024 | 6.05 | 374.15 | 0.01 |
TataConsultancy TCS Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 6.15 | 445.90 | 0.01 |
| 09 Mon September 2024 | 5.25 | 445.90 | 0.01 |
| 06 Fri September 2024 | 6.75 | 445.90 | 0.01 |
| 05 Thu September 2024 | 7.00 | 369.20 | 0.01 |
TataConsultancy TCS Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 7.85 | 319.95 | 0.1 |
| 09 Mon September 2024 | 6.50 | 372.10 | 0.1 |
| 06 Fri September 2024 | 8.35 | 321.25 | 0.11 |
| 05 Thu September 2024 | 9.05 | 321.25 | 0.12 |
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 9.95 | 273.25 | 0.03 |
| 09 Mon September 2024 | 7.90 | 356.50 | 0.03 |
| 06 Fri September 2024 | 10.55 | 339.90 | 0.04 |
| 05 Thu September 2024 | 11.65 | 300.00 | 0.04 |
TataConsultancy TCS Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 13.55 | 243.80 | 0.12 |
| 09 Mon September 2024 | 10.15 | 302.75 | 0.12 |
| 06 Fri September 2024 | 13.80 | 302.75 | 0.12 |
| 05 Thu September 2024 | 15.45 | 269.20 | 0.11 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 18.50 | 198.85 | 0.07 |
| 09 Mon September 2024 | 13.35 | 246.35 | 0.07 |
| 06 Fri September 2024 | 18.35 | 247.70 | 0.06 |
| 05 Thu September 2024 | 20.95 | 212.15 | 0.06 |
TataConsultancy TCS Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 25.85 | 156.70 | 0.05 |
| 09 Mon September 2024 | 18.10 | 200.75 | 0.05 |
| 06 Fri September 2024 | 24.80 | 204.40 | 0.05 |
| 05 Thu September 2024 | 28.95 | 177.05 | 0.06 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 37.60 | 118.85 | 0.13 |
| 09 Mon September 2024 | 26.00 | 166.50 | 0.13 |
| 06 Fri September 2024 | 34.65 | 164.45 | 0.14 |
| 05 Thu September 2024 | 41.35 | 139.70 | 0.17 |
TataConsultancy TCS Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 54.70 | 85.65 | 0.3 |
| 09 Mon September 2024 | 37.40 | 127.50 | 0.21 |
| 06 Fri September 2024 | 48.60 | 127.45 | 0.22 |
| 05 Thu September 2024 | 57.20 | 105.25 | 0.25 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 78.15 | 59.50 | 0.85 |
| 09 Mon September 2024 | 55.10 | 95.95 | 0.48 |
| 06 Fri September 2024 | 67.25 | 97.00 | 0.57 |
| 05 Thu September 2024 | 79.70 | 77.60 | 0.68 |
TataConsultancy TCS Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 108.40 | 40.15 | 2.09 |
| 09 Mon September 2024 | 78.05 | 70.55 | 1.09 |
| 06 Fri September 2024 | 91.55 | 71.35 | 1.03 |
| 05 Thu September 2024 | 106.30 | 55.55 | 1.76 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 144.90 | 26.60 | 2.31 |
| 09 Mon September 2024 | 106.80 | 50.10 | 1.95 |
| 06 Fri September 2024 | 121.20 | 51.45 | 2 |
| 05 Thu September 2024 | 139.35 | 38.05 | 2.13 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 185.75 | 18.15 | 6.46 |
| 09 Mon September 2024 | 140.65 | 35.20 | 6.25 |
| 06 Fri September 2024 | 155.20 | 36.55 | 5.22 |
| 05 Thu September 2024 | 174.10 | 26.60 | 5.72 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 229.95 | 12.80 | 5.7 |
| 09 Mon September 2024 | 180.40 | 24.60 | 6.33 |
| 06 Fri September 2024 | 192.85 | 25.85 | 5.16 |
| 05 Thu September 2024 | 216.30 | 18.55 | 5.27 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 249.40 | 9.00 | 4.26 |
| 09 Mon September 2024 | 228.65 | 17.40 | 5.37 |
| 06 Fri September 2024 | 238.25 | 18.40 | 6.47 |
| 05 Thu September 2024 | 257.45 | 12.60 | 5.49 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 321.90 | 6.65 | 5.09 |
| 09 Mon September 2024 | 264.95 | 12.20 | 5.27 |
| 06 Fri September 2024 | 279.50 | 12.80 | 4.49 |
| 05 Thu September 2024 | 305.50 | 8.60 | 4.7 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 367.15 | 5.05 | 24.73 |
| 09 Mon September 2024 | 332.05 | 8.40 | 22.87 |
| 06 Fri September 2024 | 346.90 | 9.05 | 23 |
| 05 Thu September 2024 | 346.90 | 6.10 | 21.63 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 440.00 | 3.65 | 8.85 |
| 09 Mon September 2024 | 373.20 | 6.00 | 8.05 |
| 06 Fri September 2024 | 373.60 | 6.40 | 8.04 |
| 05 Thu September 2024 | 400.10 | 4.35 | 7.95 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 510.00 | 3.00 | 71.25 |
| 09 Mon September 2024 | 510.00 | 4.35 | 70.5 |
| 06 Fri September 2024 | 510.00 | 4.40 | 68 |
| 05 Thu September 2024 | 510.00 | 3.10 | 57.5 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 508.45 | 2.45 | 13.51 |
| 09 Mon September 2024 | 472.20 | 3.55 | 13.29 |
| 06 Fri September 2024 | 465.00 | 3.55 | 12.66 |
| 05 Thu September 2024 | 490.70 | 2.60 | 11.5 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 617.00 | 2.40 | 14.86 |
| 09 Mon September 2024 | 617.00 | 2.85 | 13.57 |
| 06 Fri September 2024 | 617.00 | 2.15 | 14 |
| 05 Thu September 2024 | 617.00 | 2.15 | 14 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 600.05 | 2.20 | 17.6 |
| 09 Mon September 2024 | 650.00 | 2.45 | 17.19 |
| 06 Fri September 2024 | 650.00 | 2.55 | 16.97 |
| 05 Thu September 2024 | 650.00 | 2.05 | 16.06 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 757.25 | 1.95 | 159 |
| 09 Mon September 2024 | 757.25 | 2.20 | 105.67 |
| 06 Fri September 2024 | 757.25 | 2.20 | 73 |
| 05 Thu September 2024 | 757.25 | 1.90 | 76.67 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 855.35 | 1.70 | 4.88 |
| 09 Mon September 2024 | 855.35 | 1.85 | 3.75 |
| 06 Fri September 2024 | 855.35 | 1.85 | 3.75 |
| 05 Thu September 2024 | 855.35 | 1.85 | 3.88 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance