Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3196.9 and 3248.2
| Intraday Target 1 | 3183.7 |
| Intraday Target 2 | 3210.1 |
| Intraday Target 3 | 3235 |
| Intraday Target 4 | 3261.4 |
| Intraday Target 5 | 3286.3 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3236.50 (-0.05%) | 3243.00 | 3208.60 - 3259.90 | 0.8282 times | Fri 05 December 2025 | 3238.20 (0.28%) | 3230.00 | 3222.40 - 3271.60 | 1.7067 times | Thu 04 December 2025 | 3229.20 (1.55%) | 3194.00 | 3187.40 - 3250.00 | 1.6357 times | Wed 03 December 2025 | 3180.00 (1.41%) | 3140.00 | 3139.00 - 3211.90 | 1.2863 times | Tue 02 December 2025 | 3135.70 (0.07%) | 3131.00 | 3120.40 - 3144.00 | 0.8176 times | Mon 01 December 2025 | 3133.40 (-0.13%) | 3137.90 | 3122.20 - 3154.00 | 0.5688 times | Fri 28 November 2025 | 3137.50 (0.03%) | 3140.00 | 3125.00 - 3147.30 | 0.5262 times | Thu 27 November 2025 | 3136.60 (-0.83%) | 3180.00 | 3125.00 - 3180.00 | 0.9231 times | Wed 26 November 2025 | 3162.90 (1.4%) | 3118.80 | 3117.00 - 3178.00 | 0.8164 times | Tue 25 November 2025 | 3119.20 (-0.7%) | 3145.30 | 3115.00 - 3149.80 | 0.8911 times | Mon 24 November 2025 | 3141.20 (-0.3%) | 3158.00 | 3131.00 - 3178.90 | 2.1818 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3196.9 and 3248.2
| Weekly Target 1 | 3183.7 |
| Weekly Target 2 | 3210.1 |
| Weekly Target 3 | 3235 |
| Weekly Target 4 | 3261.4 |
| Weekly Target 5 | 3286.3 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3236.50 (-0.05%) | 3243.00 | 3208.60 - 3259.90 | 0.1843 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.3385 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.1879 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.0726 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 0.9252 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.6691 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 0.8996 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.8468 times | Fri 17 October 2025 | 2962.20 (-2.18%) | 3027.00 | 2943.10 - 3035.50 | 1.3316 times | Fri 10 October 2025 | 3028.30 (4.36%) | 2902.00 | 2895.60 - 3070.00 | 1.5445 times | Fri 03 October 2025 | 2901.90 (0.1%) | 2916.00 | 2866.60 - 2929.30 | 0.7398 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3178.45 and 3329.65
| Monthly Target 1 | 3058.3 |
| Monthly Target 2 | 3147.4 |
| Monthly Target 3 | 3209.5 |
| Monthly Target 4 | 3298.6 |
| Monthly Target 5 | 3360.7 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3236.50 (3.16%) | 3137.90 | 3120.40 - 3271.60 | 0.3925 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9936 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2821 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0713 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 1.0035 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.3009 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9768 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8303 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2136 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9352 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9089 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2323.38 and 3779.73
| Yearly Target 1 | 2019 |
| Yearly Target 2 | 2627.75 |
| Yearly Target 3 | 3475.35 |
| Yearly Target 4 | 4084.1 |
| Yearly Target 5 | 4931.7 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3236.50 (-20.96%) | 4094.40 | 2866.60 - 4322.95 | 1.0874 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0146 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8089 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9914 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1592 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7135 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2676 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0861 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4678 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4034 times | Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.1274 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3174.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3144 and price is deviating by 48 points
Upper Bollinger band is at 3239 and lower is at 3050, while middle bands are at 3097 and 3191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.33 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3203.92 |
| 12 day DMA | 3166.75 |
| 20 day DMA | 3143.67 |
| 35 day DMA | 3094.93 |
| 50 day DMA | 3055.34 |
| 100 day DMA | 3076.58 |
| 150 day DMA | 3201.18 |
| 200 day DMA | 3281.53 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.46 | 3197.44 | 3177.06 |
| 12 day EMA | 3174.03 | 3162.68 | 3148.95 |
| 20 day EMA | 3146.45 | 3136.97 | 3126.32 |
| 35 day EMA | 3110.49 | 3103.07 | 3095.11 |
| 50 day EMA | 3074.4 | 3067.79 | 3060.84 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.92 | 3183.3 | 3163.16 |
| 12 day SMA | 3166.75 | 3159.11 | 3151.57 |
| 20 day SMA | 3143.67 | 3133.1 | 3120.78 |
| 35 day SMA | 3094.93 | 3087.33 | 3079.66 |
| 50 day SMA | 3055.34 | 3051.31 | 3047.8 |
| 100 day SMA | 3076.58 | 3076.44 | 3076.72 |
| 150 day SMA | 3201.18 | 3202.63 | 3204.01 |
| 200 day SMA | 3281.53 | 3284.9 | 3288.46 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.19 and PE is: 23.76
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
EPS is 134.20 and PE is: 24.12
Last quarter profit: (March 2025 quarter) 12293.00 crores (-1.69%)
Debt: 9392.00 in crores
Market capitalization: 1253088.43
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3246.50 | 3261.70 | 3226.80 to 3274.80 | 0.95 times |
| 04 Thu | 3240.80 | 3198.90 | 3198.90 to 3260.80 | 0.99 times |
| 03 Wed | 3193.70 | 3163.50 | 3157.00 to 3228.00 | 1.02 times |
| 02 Tue | 3156.00 | 3155.50 | 3140.20 to 3163.90 | 1.02 times |
| 01 Mon | 3151.20 | 3155.00 | 3142.50 to 3171.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3258.90 | 3264.90 | 3240.60 to 3283.30 | 1.09 times |
| 04 Thu | 3249.10 | 3220.00 | 3217.00 to 3268.30 | 1 times |
| 03 Wed | 3204.20 | 3172.00 | 3169.70 to 3237.00 | 0.98 times |
| 02 Tue | 3165.90 | 3160.90 | 3151.30 to 3174.80 | 0.98 times |
| 01 Mon | 3163.40 | 3169.50 | 3154.40 to 3182.70 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3278.70 | 3292.90 | 3260.00 to 3302.00 | 1.18 times |
| 04 Thu | 3270.10 | 3247.00 | 3240.00 to 3287.00 | 0.93 times |
| 03 Wed | 3224.20 | 3198.00 | 3191.00 to 3253.10 | 0.88 times |
| 02 Tue | 3187.90 | 3185.60 | 3174.50 to 3192.00 | 1.07 times |
| 01 Mon | 3185.60 | 3193.30 | 3175.10 to 3204.10 | 0.95 times |
Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 402.00 | 1.18 |
| 04 Thu December 2025 | 1.10 | 397.50 | 1.09 |
| 03 Wed December 2025 | 0.85 | 440.00 | 1.1 |
| 02 Tue December 2025 | 0.70 | 477.00 | 1.28 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.15 | 351.45 | 2.32 |
| 04 Thu December 2025 | 1.40 | 358.40 | 2.13 |
| 03 Wed December 2025 | 1.10 | 402.60 | 2.29 |
| 02 Tue December 2025 | 1.10 | 451.00 | 2.37 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.85 | 330.00 | 0.14 |
| 04 Thu December 2025 | 1.55 | 301.00 | 0.22 |
| 03 Wed December 2025 | 1.30 | 347.00 | 0.24 |
| 02 Tue December 2025 | 1.15 | 404.00 | 0.28 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 265.20 | 0.1 |
| 04 Thu December 2025 | 2.35 | 282.40 | 0.1 |
| 03 Wed December 2025 | 1.80 | 312.10 | 0.13 |
| 02 Tue December 2025 | 1.35 | 366.65 | 0.13 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.85 | 233.00 | 0.04 |
| 04 Thu December 2025 | 3.05 | 242.75 | 0.04 |
| 03 Wed December 2025 | 2.20 | 258.20 | 0.06 |
| 02 Tue December 2025 | 1.65 | 327.00 | 0.12 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.95 | 188.70 | 0.04 |
| 04 Thu December 2025 | 4.95 | 197.00 | 0.04 |
| 03 Wed December 2025 | 3.25 | 243.00 | 0.05 |
| 02 Tue December 2025 | 2.40 | 285.00 | 0.02 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.55 | 163.05 | 0.16 |
| 04 Thu December 2025 | 6.45 | 178.00 | 0.28 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.40 | 160.80 | 0.29 |
| 04 Thu December 2025 | 8.25 | 165.85 | 0.39 |
| 03 Wed December 2025 | 5.60 | 209.35 | 0.43 |
| 02 Tue December 2025 | 4.20 | 242.20 | 0.51 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.85 | 143.05 | 0.11 |
| 04 Thu December 2025 | 10.65 | 143.25 | 0.12 |
| 03 Wed December 2025 | 6.95 | 191.05 | 0.1 |
| 02 Tue December 2025 | 5.35 | 214.10 | 0.2 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.90 | 126.65 | 0.13 |
| 04 Thu December 2025 | 13.60 | 131.65 | 0.14 |
| 03 Wed December 2025 | 9.00 | 169.55 | 0.11 |
| 02 Tue December 2025 | 6.95 | 201.00 | 0.14 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.85 | 110.75 | 0.11 |
| 04 Thu December 2025 | 17.20 | 116.85 | 0.07 |
| 03 Wed December 2025 | 11.30 | 133.00 | 0.02 |
| 02 Tue December 2025 | 8.80 | 198.85 | 0.03 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.80 | 96.80 | 0.08 |
| 04 Thu December 2025 | 21.80 | 101.55 | 0.12 |
| 03 Wed December 2025 | 14.10 | 138.80 | 0.14 |
| 02 Tue December 2025 | 11.10 | 143.80 | 0.11 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.00 | 81.95 | 0.32 |
| 04 Thu December 2025 | 27.70 | 86.65 | 0.37 |
| 03 Wed December 2025 | 18.05 | 121.90 | 0.3 |
| 02 Tue December 2025 | 14.00 | 155.50 | 0.32 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.65 | 69.55 | 0.17 |
| 04 Thu December 2025 | 34.65 | 73.50 | 0.15 |
| 03 Wed December 2025 | 22.55 | 107.35 | 0.25 |
| 02 Tue December 2025 | 17.60 | 135.80 | 0.05 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.05 | 58.35 | 0.23 |
| 04 Thu December 2025 | 42.80 | 62.10 | 0.24 |
| 03 Wed December 2025 | 28.25 | 92.60 | 0.21 |
| 02 Tue December 2025 | 21.90 | 122.50 | 0.38 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.50 | 48.80 | 0.78 |
| 04 Thu December 2025 | 52.55 | 52.20 | 0.8 |
| 03 Wed December 2025 | 34.85 | 79.70 | 0.41 |
| 02 Tue December 2025 | 27.00 | 108.15 | 0.3 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.70 | 40.15 | 0.84 |
| 04 Thu December 2025 | 63.20 | 42.65 | 0.7 |
| 03 Wed December 2025 | 43.00 | 67.90 | 0.33 |
| 02 Tue December 2025 | 33.20 | 94.70 | 0.3 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 79.15 | 32.75 | 0.62 |
| 04 Thu December 2025 | 75.00 | 34.80 | 0.59 |
| 03 Wed December 2025 | 52.55 | 57.15 | 0.5 |
| 02 Tue December 2025 | 40.15 | 82.55 | 0.48 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 93.60 | 26.60 | 1.25 |
| 04 Thu December 2025 | 88.45 | 28.00 | 1.14 |
| 03 Wed December 2025 | 62.85 | 47.75 | 0.6 |
| 02 Tue December 2025 | 48.60 | 71.10 | 0.58 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 108.55 | 21.80 | 1.53 |
| 04 Thu December 2025 | 102.95 | 22.55 | 1.35 |
| 03 Wed December 2025 | 74.25 | 39.40 | 1.01 |
| 02 Tue December 2025 | 57.65 | 60.25 | 0.62 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 124.00 | 17.55 | 2.58 |
| 04 Thu December 2025 | 118.30 | 17.90 | 2.46 |
| 03 Wed December 2025 | 86.90 | 32.30 | 1.5 |
| 02 Tue December 2025 | 68.00 | 50.55 | 0.94 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 138.80 | 14.05 | 2.97 |
| 04 Thu December 2025 | 134.70 | 14.25 | 2.94 |
| 03 Wed December 2025 | 100.70 | 26.10 | 2.33 |
| 02 Tue December 2025 | 79.30 | 42.10 | 1.61 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 158.25 | 11.25 | 3.59 |
| 04 Thu December 2025 | 151.00 | 11.40 | 2.91 |
| 03 Wed December 2025 | 115.80 | 20.95 | 1.69 |
| 02 Tue December 2025 | 91.60 | 34.55 | 1.45 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 175.45 | 8.90 | 5.72 |
| 04 Thu December 2025 | 166.75 | 8.80 | 5.75 |
| 03 Wed December 2025 | 132.65 | 16.70 | 6.11 |
| 02 Tue December 2025 | 104.70 | 28.20 | 4.52 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 201.60 | 7.00 | 5.07 |
| 04 Thu December 2025 | 186.05 | 6.95 | 4.88 |
| 03 Wed December 2025 | 147.50 | 13.15 | 6.14 |
| 02 Tue December 2025 | 120.35 | 22.65 | 5.74 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 196.00 | 5.65 | 7.34 |
| 04 Thu December 2025 | 204.55 | 5.50 | 4.79 |
| 03 Wed December 2025 | 164.80 | 10.35 | 5.81 |
| 02 Tue December 2025 | 131.00 | 18.05 | 6.47 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 213.45 | 4.40 | 16.66 |
| 04 Thu December 2025 | 223.95 | 4.30 | 10.27 |
| 03 Wed December 2025 | 186.25 | 8.00 | 11.04 |
| 02 Tue December 2025 | 151.60 | 14.25 | 12.45 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 249.25 | 3.65 | 4.76 |
| 04 Thu December 2025 | 242.55 | 3.50 | 4.58 |
| 03 Wed December 2025 | 199.75 | 6.20 | 3.76 |
| 02 Tue December 2025 | 167.55 | 11.20 | 3.45 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 267.40 | 2.85 | 15.91 |
| 04 Thu December 2025 | 248.25 | 2.80 | 16.76 |
| 03 Wed December 2025 | 248.25 | 4.70 | 18.58 |
| 02 Tue December 2025 | 184.00 | 8.65 | 18.43 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 282.00 | 2.35 | 47.87 |
| 04 Thu December 2025 | 282.00 | 2.25 | 53.6 |
| 03 Wed December 2025 | 190.25 | 3.60 | 63.4 |
| 02 Tue December 2025 | 190.25 | 6.95 | 49.87 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 248.00 | 1.70 | 274 |
| 04 Thu December 2025 | 248.00 | 1.55 | 275 |
| 03 Wed December 2025 | 248.00 | 2.15 | 362 |
| 02 Tue December 2025 | 248.00 | 4.05 | 338 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 347.45 | 1.25 | 4.24 |
| 04 Thu December 2025 | 354.95 | 1.20 | 4.51 |
| 03 Wed December 2025 | 298.00 | 1.75 | 4.78 |
| 02 Tue December 2025 | 250.00 | 3.25 | 4.81 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 450.00 | 0.90 | 347.33 |
| 04 Thu December 2025 | 450.00 | 0.70 | 383 |
| 03 Wed December 2025 | 393.00 | 0.80 | 327.75 |
| 02 Tue December 2025 | 360.00 | 1.40 | 327.5 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 555.00 | 0.60 | 1.74 |
| 04 Thu December 2025 | 555.00 | 0.45 | 1.81 |
| 03 Wed December 2025 | 555.00 | 0.45 | 1.99 |
| 02 Tue December 2025 | 555.00 | 0.75 | 2.1 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
