Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2288.7 and 2343.7
| Intraday Target 1 | 2249.13 |
| Intraday Target 2 | 2273.27 |
| Intraday Target 3 | 2304.1333333333 |
| Intraday Target 4 | 2328.27 |
| Intraday Target 5 | 2359.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 1.3402 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.9164 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.4739 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.6407 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.589 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.4674 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.5891 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.4531 times | Tue 19 May 2026 | 2327.10 (1.92%) | 2300.00 | 2297.10 - 2377.60 | 1.8563 times | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.6738 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.6091 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2288.7 and 2343.7
| Weekly Target 1 | 2249.13 |
| Weekly Target 2 | 2273.27 |
| Weekly Target 3 | 2304.1333333333 |
| Weekly Target 4 | 2328.27 |
| Weekly Target 5 | 2359.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 0.3945 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.3598 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.189 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.0795 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.9875 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9024 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9386 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8212 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.4699 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8576 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9515 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2288.7 and 2343.7
| Monthly Target 1 | 2249.13 |
| Monthly Target 2 | 2273.27 |
| Monthly Target 3 | 2304.1333333333 |
| Monthly Target 4 | 2328.27 |
| Monthly Target 5 | 2359.13 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 0.1159 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.3558 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3605 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1031 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5504 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8991 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8473 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8217 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0603 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.886 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8299 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1680.1 and 2823.7
| Yearly Target 1 | 1474.33 |
| Yearly Target 2 | 1885.87 |
| Yearly Target 3 | 2617.9333333333 |
| Yearly Target 4 | 3029.47 |
| Yearly Target 5 | 3761.53 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2297.40 (-28.35%) | 3215.00 | 2206.40 - 3350.00 | 0.6814 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1054 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9793 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7807 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9569 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1189 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6539 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2235 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0483 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4516 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3894 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2305.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2296.45
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2329 and price is deviating by 61 points
Upper Bollinger band is at 2450 and lower is at 2208, while middle bands are at 2269 and 2390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.43 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2284.98 |
| 12 day DMA | 2293.09 |
| 20 day DMA | 2328.65 |
| 35 day DMA | 2410.29 |
| 50 day DMA | 2413.78 |
| 100 day DMA | 2667.23 |
| 150 day DMA | 2826.98 |
| 200 day DMA | 2881.57 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.03 | 2283.35 | 2295.58 |
| 12 day EMA | 2305.95 | 2307.5 | 2316.33 |
| 20 day EMA | 2332.02 | 2335.66 | 2343.74 |
| 35 day EMA | 2364.91 | 2368.88 | 2375.35 |
| 50 day EMA | 2405.67 | 2410.09 | 2416.26 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2284.98 | 2288.96 | 2302.62 |
| 12 day SMA | 2293.09 | 2291.04 | 2294.49 |
| 20 day SMA | 2328.65 | 2337.47 | 2348.26 |
| 35 day SMA | 2410.29 | 2417.77 | 2425.8 |
| 50 day SMA | 2413.78 | 2416.04 | 2419.71 |
| 100 day SMA | 2667.23 | 2676.32 | 2686.2 |
| 150 day SMA | 2826.98 | 2831.42 | 2836.16 |
| 200 day SMA | 2881.57 | 2885.4 | 2889.48 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 17.42
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 16.81
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2316.10 | 2281.00 | 2280.90 to 2355.00 | 1.02 times |
| 29 Fri | 2281.10 | 2300.00 | 2261.60 to 2349.00 | 1.01 times |
| 27 Wed | 2280.60 | 2289.00 | 2273.00 to 2299.90 | 1 times |
| 26 Tue | 2287.50 | 2277.40 | 2277.40 to 2307.20 | 0.99 times |
| 25 Mon | 2277.70 | 2301.00 | 2274.30 to 2315.80 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2313.10 | 2288.00 | 2288.00 to 2348.00 | 1.13 times |
| 29 Fri | 2278.00 | 2298.00 | 2261.20 to 2341.50 | 1.13 times |
| 27 Wed | 2277.40 | 2279.50 | 2269.00 to 2294.70 | 1.01 times |
| 26 Tue | 2281.10 | 2277.00 | 2266.00 to 2299.00 | 0.94 times |
| 25 Mon | 2268.60 | 2299.00 | 2247.00 to 2303.60 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2320.00 | 2312.00 | 2311.00 to 2355.00 | 1.19 times |
| 29 Fri | 2290.60 | 2322.00 | 2271.00 to 2342.10 | 1.06 times |
| 27 Wed | 2280.00 | 2283.60 | 2273.10 to 2294.00 | 0.74 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 517.25 | 10.83 |
| 29 Fri May 2026 | 0.50 | 553.45 | 10.86 |
| 27 Wed May 2026 | 0.55 | 551.85 | 10.67 |
| 26 Tue May 2026 | 0.55 | 536.20 | 11.44 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 481.10 | 0.85 |
| 29 Fri May 2026 | 1.05 | 507.35 | 0.91 |
| 27 Wed May 2026 | 0.70 | 516.00 | 0.94 |
| 26 Tue May 2026 | 1.00 | 501.25 | 0.94 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 445.30 | 0.54 |
| 29 Fri May 2026 | 1.25 | 445.30 | 1.58 |
| 27 Wed May 2026 | 1.50 | 457.55 | 2.13 |
| 26 Tue May 2026 | 1.50 | 457.55 | 2.13 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.40 | 382.00 | 0.03 |
| 29 Fri May 2026 | 1.50 | 382.00 | 0.03 |
| 27 Wed May 2026 | 1.25 | 415.00 | 0.03 |
| 26 Tue May 2026 | 1.70 | 415.00 | 0.05 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 381.35 | 1.81 |
| 29 Fri May 2026 | 1.95 | 385.55 | 2.07 |
| 27 Wed May 2026 | 1.65 | 413.55 | 2.45 |
| 26 Tue May 2026 | 2.10 | 400.35 | 2.94 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.35 | 353.50 | 0.25 |
| 29 Fri May 2026 | 2.35 | 353.50 | 1.5 |
| 27 Wed May 2026 | 1.65 | 381.00 | 1 |
| 26 Tue May 2026 | 5.35 | 381.00 | 2 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.30 | 327.00 | 0.06 |
| 29 Fri May 2026 | 2.70 | 327.00 | 0.06 |
| 27 Wed May 2026 | 1.95 | 360.00 | 0.08 |
| 26 Tue May 2026 | 2.80 | 360.00 | 0.31 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 354.80 | 0.11 |
| 29 Fri May 2026 | 2.65 | 354.80 | 0.12 |
| 27 Wed May 2026 | 2.35 | 354.80 | 0.14 |
| 26 Tue May 2026 | 3.50 | 354.80 | 0.15 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.45 | 295.00 | 0.01 |
| 29 Fri May 2026 | 3.00 | 292.85 | 0.01 |
| 27 Wed May 2026 | 2.85 | 310.00 | 0.01 |
| 26 Tue May 2026 | 4.20 | 310.00 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.20 | 285.50 | 0.33 |
| 29 Fri May 2026 | 3.95 | 317.80 | 0.38 |
| 27 Wed May 2026 | 3.70 | 317.60 | 0.38 |
| 26 Tue May 2026 | 5.10 | 309.55 | 0.35 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 287.50 | 0.01 |
| 29 Fri May 2026 | 4.75 | 287.50 | 0.04 |
| 27 Wed May 2026 | 4.35 | 287.50 | 0.04 |
| 26 Tue May 2026 | 5.95 | 287.50 | 0.08 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.75 | 279.00 | 0.03 |
| 29 Fri May 2026 | 5.20 | 279.00 | 0.03 |
| 27 Wed May 2026 | 5.10 | 279.00 | 0.05 |
| 26 Tue May 2026 | 7.15 | 279.00 | 0.19 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.15 | 219.35 | 0.12 |
| 29 Fri May 2026 | 6.35 | 260.35 | 0.05 |
| 27 Wed May 2026 | 6.30 | 258.60 | 0.08 |
| 26 Tue May 2026 | 8.50 | 258.60 | 0.17 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.00 | 225.00 | 0.02 |
| 29 Fri May 2026 | 7.70 | 225.00 | 0.03 |
| 27 Wed May 2026 | 7.95 | 225.00 | 0.04 |
| 26 Tue May 2026 | 10.30 | 225.00 | 0.06 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.25 | 192.10 | 0.26 |
| 29 Fri May 2026 | 9.60 | 223.05 | 0.32 |
| 27 Wed May 2026 | 9.90 | 220.05 | 0.28 |
| 26 Tue May 2026 | 12.35 | 218.05 | 0.31 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.75 | 172.60 | 0.05 |
| 29 Fri May 2026 | 11.75 | 202.55 | 0.03 |
| 27 Wed May 2026 | 11.65 | 202.55 | 0.04 |
| 26 Tue May 2026 | 14.65 | 194.35 | 0.04 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.75 | 157.00 | 0.1 |
| 29 Fri May 2026 | 14.35 | 175.40 | 0.09 |
| 27 Wed May 2026 | 14.25 | 190.75 | 0.07 |
| 26 Tue May 2026 | 17.75 | 185.35 | 0.06 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.20 | 140.35 | 0.19 |
| 29 Fri May 2026 | 17.10 | 172.15 | 0.16 |
| 27 Wed May 2026 | 17.35 | 170.25 | 0.12 |
| 26 Tue May 2026 | 20.55 | 167.95 | 0.2 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.70 | 125.55 | 0.27 |
| 29 Fri May 2026 | 21.80 | 159.35 | 0.22 |
| 27 Wed May 2026 | 20.95 | 151.70 | 0.27 |
| 26 Tue May 2026 | 24.65 | 150.85 | 0.28 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.90 | 111.45 | 0.26 |
| 29 Fri May 2026 | 25.80 | 139.60 | 0.26 |
| 27 Wed May 2026 | 25.60 | 139.60 | 0.32 |
| 26 Tue May 2026 | 29.20 | 137.25 | 0.36 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.20 | 97.00 | 0.56 |
| 29 Fri May 2026 | 30.25 | 126.20 | 0.35 |
| 27 Wed May 2026 | 30.55 | 127.55 | 0.36 |
| 26 Tue May 2026 | 34.35 | 122.50 | 0.48 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.15 | 84.50 | 0.39 |
| 29 Fri May 2026 | 36.15 | 108.30 | 0.33 |
| 27 Wed May 2026 | 36.35 | 115.05 | 0.38 |
| 26 Tue May 2026 | 40.80 | 108.70 | 0.41 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.25 | 73.00 | 0.72 |
| 29 Fri May 2026 | 43.25 | 95.95 | 0.83 |
| 27 Wed May 2026 | 42.70 | 99.95 | 0.74 |
| 26 Tue May 2026 | 47.65 | 96.15 | 0.73 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 60.40 | 62.50 | 0.79 |
| 29 Fri May 2026 | 50.90 | 83.30 | 0.77 |
| 27 Wed May 2026 | 50.50 | 86.20 | 0.78 |
| 26 Tue May 2026 | 55.55 | 84.45 | 0.72 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 70.50 | 52.90 | 0.85 |
| 29 Fri May 2026 | 59.50 | 72.45 | 0.67 |
| 27 Wed May 2026 | 59.05 | 74.30 | 0.67 |
| 26 Tue May 2026 | 64.15 | 73.55 | 0.83 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 82.00 | 44.40 | 1.02 |
| 29 Fri May 2026 | 68.30 | 64.20 | 0.96 |
| 27 Wed May 2026 | 68.45 | 63.05 | 0.87 |
| 26 Tue May 2026 | 74.35 | 64.45 | 0.94 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 94.55 | 36.75 | 2.43 |
| 29 Fri May 2026 | 78.75 | 55.75 | 2.16 |
| 27 Wed May 2026 | 78.45 | 55.25 | 1.27 |
| 26 Tue May 2026 | 85.75 | 55.50 | 1.23 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 107.10 | 30.35 | 1.66 |
| 29 Fri May 2026 | 87.05 | 45.30 | 1.13 |
| 27 Wed May 2026 | 89.25 | 46.00 | 1.59 |
| 26 Tue May 2026 | 97.10 | 47.25 | 1.43 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 122.05 | 24.75 | 2.85 |
| 29 Fri May 2026 | 100.60 | 36.85 | 2.52 |
| 27 Wed May 2026 | 103.05 | 38.20 | 2.31 |
| 26 Tue May 2026 | 110.80 | 40.75 | 1.98 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 137.55 | 20.10 | 1.73 |
| 29 Fri May 2026 | 114.30 | 31.60 | 1.65 |
| 27 Wed May 2026 | 117.75 | 32.60 | 1.61 |
| 26 Tue May 2026 | 124.25 | 34.35 | 1.54 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 127.85 | 16.10 | 2.84 |
| 29 Fri May 2026 | 127.85 | 26.80 | 2.6 |
| 27 Wed May 2026 | 131.20 | 26.15 | 2.16 |
| 26 Tue May 2026 | 138.90 | 29.25 | 1.95 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 170.05 | 12.80 | 4.64 |
| 29 Fri May 2026 | 157.60 | 21.80 | 3.94 |
| 27 Wed May 2026 | 147.30 | 22.00 | 2.16 |
| 26 Tue May 2026 | 154.90 | 24.80 | 2.3 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 186.65 | 10.00 | 3.11 |
| 29 Fri May 2026 | 156.10 | 17.15 | 4.02 |
| 27 Wed May 2026 | 162.80 | 18.75 | 3.08 |
| 26 Tue May 2026 | 176.00 | 21.35 | 40.1 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 214.95 | 7.80 | 4.17 |
| 29 Fri May 2026 | 188.45 | 14.80 | 1.58 |
| 27 Wed May 2026 | 177.70 | 15.50 | 1.28 |
| 26 Tue May 2026 | 196.90 | 17.55 | 19.27 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 223.65 | 6.20 | 5.5 |
| 29 Fri May 2026 | 191.20 | 11.50 | 7.39 |
| 27 Wed May 2026 | 198.05 | 12.15 | 7.91 |
| 26 Tue May 2026 | 204.15 | 14.95 | 7.57 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 246.30 | 4.70 | 18.06 |
| 29 Fri May 2026 | 219.10 | 8.85 | 19.18 |
| 27 Wed May 2026 | 219.10 | 9.95 | 6.15 |
| 26 Tue May 2026 | 219.10 | 12.65 | 5.31 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 269.05 | 3.65 | 295 |
| 29 Fri May 2026 | 245.30 | 7.15 | 317 |
| 27 Wed May 2026 | 245.30 | 8.10 | 358 |
| 26 Tue May 2026 | 245.30 | 10.80 | 383 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 250.80 | 3.00 | 2.27 |
| 29 Fri May 2026 | 250.80 | 5.70 | 2.91 |
| 27 Wed May 2026 | 253.20 | 6.80 | 10.67 |
| 26 Tue May 2026 | 255.85 | 9.10 | 8.8 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 280.85 | 2.65 | 256 |
| 29 Fri May 2026 | 280.85 | 4.30 | 264 |
| 27 Wed May 2026 | 280.85 | 5.35 | 254 |
| 26 Tue May 2026 | 280.85 | 7.65 | 63 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 350.00 | 2.25 | 4.84 |
| 29 Fri May 2026 | 285.35 | 3.60 | 2.12 |
| 27 Wed May 2026 | 284.05 | 4.70 | 2.03 |
| 26 Tue May 2026 | 290.70 | 6.75 | 1.94 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 330.00 | 1.65 | 315 |
| 29 Fri May 2026 | 330.00 | 2.30 | 348 |
| 27 Wed May 2026 | 330.00 | 3.15 | 420 |
| 26 Tue May 2026 | 330.00 | 5.15 | 439 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 419.95 | 1.15 | 16.93 |
| 29 Fri May 2026 | 370.85 | 1.45 | 18.19 |
| 27 Wed May 2026 | 370.85 | 2.20 | 19.31 |
| 26 Tue May 2026 | 370.85 | 3.65 | 10.19 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 396.00 | 1.10 | 0.54 |
| 29 Fri May 2026 | 396.00 | 1.35 | 0.58 |
| 27 Wed May 2026 | 396.00 | 1.80 | 0.63 |
| 26 Tue May 2026 | 408.75 | 2.95 | 0.42 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
