Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2420.75 and 2457.65
| Intraday Target 1 | 2413.53 |
| Intraday Target 2 | 2427.97 |
| Intraday Target 3 | 2450.4333333333 |
| Intraday Target 4 | 2464.87 |
| Intraday Target 5 | 2487.33 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2442.40 (-0.91%) | 2459.80 | 2436.00 - 2472.90 | 0.7692 times | Wed 11 March 2026 | 2464.90 (-1.92%) | 2508.10 | 2460.10 - 2521.00 | 0.7604 times | Tue 10 March 2026 | 2513.10 (-0.57%) | 2541.00 | 2490.10 - 2545.20 | 1.2085 times | Mon 09 March 2026 | 2527.40 (-1.18%) | 2530.00 | 2505.00 - 2560.00 | 1.0211 times | Fri 06 March 2026 | 2557.60 (-0.82%) | 2572.00 | 2553.60 - 2619.20 | 1.1176 times | Thu 05 March 2026 | 2578.80 (-0.35%) | 2600.00 | 2546.40 - 2609.50 | 0.8275 times | Wed 04 March 2026 | 2587.80 (-0.98%) | 2625.00 | 2580.40 - 2635.00 | 0.9633 times | Mon 02 March 2026 | 2613.50 (-0.91%) | 2592.00 | 2580.30 - 2623.80 | 0.9431 times | Fri 27 February 2026 | 2637.40 (-0.39%) | 2681.60 | 2626.10 - 2688.60 | 1.4209 times | Thu 26 February 2026 | 2647.70 (0.7%) | 2650.00 | 2635.00 - 2671.00 | 0.9683 times | Wed 25 February 2026 | 2629.30 (2.16%) | 2596.00 | 2595.00 - 2654.20 | 1.0122 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2377.2 and 2501.2
| Weekly Target 1 | 2355.47 |
| Weekly Target 2 | 2398.93 |
| Weekly Target 3 | 2479.4666666667 |
| Weekly Target 4 | 2522.93 |
| Weekly Target 5 | 2603.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2442.40 (-4.5%) | 2530.00 | 2436.00 - 2560.00 | 0.7331 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7511 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3446 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8509 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.6937 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.5849 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.6819 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.7762 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 0.8561 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.7272 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.5827 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2339.7 and 2538.7
| Monthly Target 1 | 2305.47 |
| Monthly Target 2 | 2373.93 |
| Monthly Target 3 | 2504.4666666667 |
| Monthly Target 4 | 2572.93 |
| Monthly Target 5 | 2703.47 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2442.40 (-7.39%) | 2592.00 | 2436.00 - 2635.00 | 0.457 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.6854 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9774 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9211 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8933 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1526 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9632 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9022 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1696 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8782 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7465 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1982.2 and 2896.2
| Yearly Target 1 | 1828.8 |
| Yearly Target 2 | 2135.6 |
| Yearly Target 3 | 2742.8 |
| Yearly Target 4 | 3049.6 |
| Yearly Target 5 | 3656.8 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2442.40 (-23.82%) | 3215.00 | 2436.00 - 3350.00 | 0.3182 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1484 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0175 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8112 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9942 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1625 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7184 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2712 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0892 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4692 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4046 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2565.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2507.7
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2619 and price is deviating by 85 points
Upper Bollinger band is at 2787 and lower is at 2451, while middle bands are at 2535 and 2703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2563.23 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2501.08 |
| 12 day DMA | 2564.47 |
| 20 day DMA | 2618.76 |
| 35 day DMA | 2819.17 |
| 50 day DMA | 2936.6 |
| 100 day DMA | 3039.1 |
| 150 day DMA | 3041.85 |
| 200 day DMA | 3115.37 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2495.32 | 2521.77 | 2550.2 |
| 12 day EMA | 2565.23 | 2587.56 | 2609.85 |
| 20 day EMA | 2643.18 | 2664.3 | 2685.28 |
| 35 day EMA | 2775.57 | 2795.19 | 2814.64 |
| 50 day EMA | 2921.14 | 2940.67 | 2960.08 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.08 | 2528.36 | 2552.94 |
| 12 day SMA | 2564.47 | 2583.96 | 2602.4 |
| 20 day SMA | 2618.76 | 2642.13 | 2668.12 |
| 35 day SMA | 2819.17 | 2838.61 | 2856.82 |
| 50 day SMA | 2936.6 | 2952.69 | 2968.42 |
| 100 day SMA | 3039.1 | 3044.39 | 3049.44 |
| 150 day SMA | 3041.85 | 3046.06 | 3049.65 |
| 200 day SMA | 3115.37 | 3120.84 | 3126.09 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 17.93
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2453.00 | 2460.00 | 2441.50 to 2478.00 | 1.03 times |
| 11 Wed | 2470.30 | 2515.00 | 2466.60 to 2528.90 | 1.02 times |
| 10 Tue | 2524.70 | 2554.90 | 2500.20 to 2555.00 | 1.01 times |
| 09 Mon | 2539.50 | 2530.00 | 2514.70 to 2570.90 | 0.98 times |
| 06 Fri | 2568.40 | 2586.00 | 2563.50 to 2630.80 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2466.70 | 2469.00 | 2455.20 to 2491.00 | 1.06 times |
| 11 Wed | 2487.30 | 2535.60 | 2480.10 to 2541.80 | 1.04 times |
| 10 Tue | 2541.20 | 2560.00 | 2515.00 to 2565.20 | 1 times |
| 09 Mon | 2553.20 | 2562.40 | 2525.80 to 2583.10 | 0.96 times |
| 06 Fri | 2582.00 | 2590.00 | 2577.70 to 2640.90 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2473.90 | 2486.00 | 2449.00 to 2497.60 | 1.04 times |
| 11 Wed | 2493.60 | 2533.80 | 2486.90 to 2544.90 | 1.02 times |
| 10 Tue | 2544.90 | 2567.00 | 2521.00 to 2573.60 | 1 times |
| 09 Mon | 2555.90 | 2549.30 | 2531.30 to 2585.00 | 0.98 times |
| 06 Fri | 2587.70 | 2614.00 | 2583.70 to 2641.60 | 0.97 times |
Option chain for Tata Consultancy TCS 30 Mon March 2026 expiry
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 970.00 | 0.01 |
| 11 Wed March 2026 | 0.55 | 970.00 | 0.01 |
| 10 Tue March 2026 | 0.75 | 970.00 | 0.02 |
| 09 Mon March 2026 | 0.75 | 970.00 | 0.02 |
| 06 Fri March 2026 | 0.75 | 970.00 | 0.02 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.70 | 1097.15 | 66.6 |
| 11 Wed March 2026 | 0.70 | 1097.15 | 66.6 |
| 10 Tue March 2026 | 0.70 | 1074.35 | 66.6 |
| 09 Mon March 2026 | 0.70 | 1030.20 | 67.8 |
| 06 Fri March 2026 | 0.70 | 1030.20 | 67.8 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 907.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 907.00 | 0.03 |
| 10 Tue March 2026 | 0.80 | 907.00 | 0.03 |
| 09 Mon March 2026 | 0.75 | 907.00 | 0.03 |
| 06 Fri March 2026 | 0.90 | 907.00 | 0.03 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 879.95 | 0.83 |
| 11 Wed March 2026 | 0.50 | 879.95 | 0.84 |
| 10 Tue March 2026 | 0.80 | 879.95 | 0.8 |
| 09 Mon March 2026 | 0.80 | 879.95 | 0.72 |
| 06 Fri March 2026 | 0.95 | 879.95 | 0.73 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 875.00 | 0.06 |
| 11 Wed March 2026 | 0.95 | 875.00 | 0.06 |
| 10 Tue March 2026 | 0.95 | 875.00 | 0.06 |
| 09 Mon March 2026 | 0.95 | 875.00 | 0.06 |
| 06 Fri March 2026 | 0.65 | 875.00 | 0.07 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 836.00 | 0.31 |
| 11 Wed March 2026 | 1.30 | 836.00 | 0.3 |
| 10 Tue March 2026 | 1.30 | 836.00 | 0.3 |
| 09 Mon March 2026 | 1.30 | 836.00 | 0.3 |
| 06 Fri March 2026 | 1.50 | 836.00 | 0.3 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 725.00 | 7.5 |
| 11 Wed March 2026 | 0.80 | 725.00 | 7.5 |
| 10 Tue March 2026 | 0.80 | 725.00 | 7.5 |
| 09 Mon March 2026 | 0.80 | 725.00 | 7.5 |
| 06 Fri March 2026 | 0.80 | 725.00 | 7.5 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 922.60 | 1.98 |
| 11 Wed March 2026 | 0.60 | 922.60 | 1.64 |
| 10 Tue March 2026 | 0.80 | 875.00 | 1.42 |
| 09 Mon March 2026 | 0.90 | 851.40 | 1.28 |
| 06 Fri March 2026 | 1.05 | 819.00 | 1.12 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.20 | 885.00 | 0.38 |
| 11 Wed March 2026 | 1.20 | 763.90 | 0.43 |
| 10 Tue March 2026 | 1.20 | 763.90 | 0.43 |
| 09 Mon March 2026 | 1.20 | 763.90 | 0.43 |
| 06 Fri March 2026 | 1.20 | 763.90 | 0.42 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 744.00 | 0.38 |
| 11 Wed March 2026 | 1.00 | 744.00 | 0.5 |
| 10 Tue March 2026 | 1.00 | 744.00 | 0.5 |
| 09 Mon March 2026 | 1.00 | 744.00 | 0.5 |
| 06 Fri March 2026 | 1.20 | 744.00 | 0.25 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 710.00 | 1.16 |
| 11 Wed March 2026 | 0.75 | 710.00 | 1.16 |
| 10 Tue March 2026 | 0.95 | 710.00 | 1.16 |
| 09 Mon March 2026 | 1.10 | 710.00 | 1.16 |
| 06 Fri March 2026 | 1.20 | 710.00 | 1.14 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.70 | 841.00 | 0.91 |
| 11 Wed March 2026 | 0.70 | 770.00 | 0.81 |
| 10 Tue March 2026 | 1.00 | 770.00 | 0.8 |
| 09 Mon March 2026 | 1.20 | 740.00 | 0.79 |
| 06 Fri March 2026 | 1.05 | 726.35 | 0.78 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 670.00 | 0.08 |
| 11 Wed March 2026 | 1.10 | 670.00 | 0.08 |
| 10 Tue March 2026 | 1.10 | 670.00 | 0.08 |
| 09 Mon March 2026 | 1.10 | 670.00 | 0.08 |
| 06 Fri March 2026 | 1.25 | 670.00 | 0.08 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 580.00 | 0.06 |
| 11 Wed March 2026 | 0.65 | 580.00 | 0.06 |
| 10 Tue March 2026 | 0.90 | 580.00 | 0.06 |
| 09 Mon March 2026 | 1.20 | 580.00 | 0.05 |
| 06 Fri March 2026 | 1.45 | 580.00 | 0.04 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 710.00 | 0.21 |
| 11 Wed March 2026 | 1.55 | 710.00 | 0.21 |
| 10 Tue March 2026 | 1.55 | 710.00 | 0.21 |
| 09 Mon March 2026 | 1.55 | 638.60 | 0.21 |
| 06 Fri March 2026 | 1.25 | 638.60 | 0.19 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 656.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 656.00 | 0.02 |
| 10 Tue March 2026 | 1.35 | 656.00 | 0.03 |
| 09 Mon March 2026 | 1.45 | 656.00 | 0.03 |
| 06 Fri March 2026 | 1.45 | 656.00 | 0.03 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.70 | 737.20 | 0.48 |
| 11 Wed March 2026 | 0.75 | 711.00 | 0.39 |
| 10 Tue March 2026 | 1.25 | 669.05 | 0.34 |
| 09 Mon March 2026 | 1.45 | 660.60 | 0.32 |
| 06 Fri March 2026 | 1.40 | 587.00 | 0.3 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 480.05 | 0.08 |
| 11 Wed March 2026 | 1.05 | 480.05 | 0.05 |
| 10 Tue March 2026 | 1.80 | 480.05 | 0.05 |
| 09 Mon March 2026 | 1.80 | 480.05 | 0.05 |
| 06 Fri March 2026 | 1.30 | 480.05 | 0.06 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 702.75 | 1.08 |
| 11 Wed March 2026 | 1.05 | 490.90 | 1.35 |
| 10 Tue March 2026 | 1.45 | 490.90 | 1.44 |
| 09 Mon March 2026 | 1.25 | 490.90 | 1.32 |
| 06 Fri March 2026 | 2.00 | 490.90 | 1.32 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 600.00 | 0.05 |
| 11 Wed March 2026 | 1.15 | 600.00 | 0.05 |
| 10 Tue March 2026 | 1.30 | 600.00 | 0.05 |
| 09 Mon March 2026 | 1.65 | 600.00 | 0.06 |
| 06 Fri March 2026 | 2.00 | 524.95 | 0.06 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.05 | 595.35 | 0.83 |
| 11 Wed March 2026 | 1.25 | 595.35 | 0.84 |
| 10 Tue March 2026 | 1.55 | 595.35 | 0.88 |
| 09 Mon March 2026 | 1.80 | 595.35 | 0.94 |
| 06 Fri March 2026 | 1.95 | 515.00 | 0.91 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.15 | 624.70 | 0.41 |
| 11 Wed March 2026 | 1.20 | 611.15 | 0.38 |
| 10 Tue March 2026 | 1.55 | 582.10 | 0.35 |
| 09 Mon March 2026 | 1.80 | 571.50 | 0.33 |
| 06 Fri March 2026 | 1.90 | 504.00 | 0.33 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.20 | 384.00 | 0 |
| 11 Wed March 2026 | 1.25 | 384.00 | 0 |
| 10 Tue March 2026 | 1.65 | 384.00 | 0 |
| 09 Mon March 2026 | 2.00 | 384.00 | 0 |
| 06 Fri March 2026 | 1.85 | 384.00 | 0 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.15 | 598.95 | 0.19 |
| 11 Wed March 2026 | 1.70 | 488.00 | 0.19 |
| 10 Tue March 2026 | 1.70 | 488.00 | 0.19 |
| 09 Mon March 2026 | 1.95 | 488.00 | 0.18 |
| 06 Fri March 2026 | 2.00 | 488.00 | 0.16 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 520.90 | 0.34 |
| 11 Wed March 2026 | 1.60 | 520.90 | 0.37 |
| 10 Tue March 2026 | 1.80 | 520.90 | 0.37 |
| 09 Mon March 2026 | 2.20 | 520.90 | 0.38 |
| 06 Fri March 2026 | 2.25 | 455.00 | 0.35 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.60 | 361.25 | 0.2 |
| 11 Wed March 2026 | 1.60 | 361.25 | 0.18 |
| 10 Tue March 2026 | 2.00 | 361.25 | 0.15 |
| 09 Mon March 2026 | 2.30 | 361.25 | 0.13 |
| 06 Fri March 2026 | 2.95 | 361.25 | 0.13 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.60 | 545.00 | 0.29 |
| 11 Wed March 2026 | 1.70 | 526.90 | 0.29 |
| 10 Tue March 2026 | 2.00 | 471.90 | 0.29 |
| 09 Mon March 2026 | 2.60 | 458.50 | 0.27 |
| 06 Fri March 2026 | 2.85 | 428.25 | 0.27 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.85 | 413.90 | 0.17 |
| 11 Wed March 2026 | 1.75 | 413.90 | 0.17 |
| 10 Tue March 2026 | 2.10 | 413.90 | 0.16 |
| 09 Mon March 2026 | 2.50 | 413.90 | 0.13 |
| 06 Fri March 2026 | 3.25 | 413.90 | 0.11 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.55 | 485.10 | 1.68 |
| 11 Wed March 2026 | 1.80 | 469.00 | 1.42 |
| 10 Tue March 2026 | 2.30 | 432.55 | 1.47 |
| 09 Mon March 2026 | 2.90 | 399.60 | 1.21 |
| 06 Fri March 2026 | 3.40 | 337.00 | 1.12 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.85 | 480.60 | 0.27 |
| 11 Wed March 2026 | 1.95 | 304.90 | 0.28 |
| 10 Tue March 2026 | 2.35 | 304.90 | 0.24 |
| 09 Mon March 2026 | 3.15 | 304.90 | 0.25 |
| 06 Fri March 2026 | 3.90 | 304.90 | 0.23 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.75 | 460.95 | 0.12 |
| 11 Wed March 2026 | 2.20 | 281.55 | 0.13 |
| 10 Tue March 2026 | 2.60 | 281.55 | 0.12 |
| 09 Mon March 2026 | 3.40 | 281.55 | 0.12 |
| 06 Fri March 2026 | 4.15 | 281.55 | 0.12 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.95 | 444.65 | 0.86 |
| 11 Wed March 2026 | 2.45 | 428.10 | 0.9 |
| 10 Tue March 2026 | 2.95 | 368.80 | 0.89 |
| 09 Mon March 2026 | 3.95 | 365.00 | 0.84 |
| 06 Fri March 2026 | 4.85 | 330.60 | 0.8 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 442.05 | 0.31 |
| 11 Wed March 2026 | 2.70 | 271.00 | 0.31 |
| 10 Tue March 2026 | 3.30 | 271.00 | 0.28 |
| 09 Mon March 2026 | 4.45 | 271.00 | 0.28 |
| 06 Fri March 2026 | 5.50 | 271.00 | 0.27 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.25 | 406.00 | 0.33 |
| 11 Wed March 2026 | 2.95 | 312.00 | 0.33 |
| 10 Tue March 2026 | 3.70 | 312.00 | 0.3 |
| 09 Mon March 2026 | 4.95 | 312.00 | 0.3 |
| 06 Fri March 2026 | 6.35 | 264.75 | 0.33 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.50 | 385.00 | 0.76 |
| 11 Wed March 2026 | 3.25 | 370.00 | 0.75 |
| 10 Tue March 2026 | 4.05 | 328.10 | 0.68 |
| 09 Mon March 2026 | 5.65 | 322.50 | 0.7 |
| 06 Fri March 2026 | 7.35 | 224.00 | 0.76 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.80 | 368.00 | 0.11 |
| 11 Wed March 2026 | 3.65 | 325.30 | 0.1 |
| 10 Tue March 2026 | 4.80 | 325.30 | 0.11 |
| 09 Mon March 2026 | 6.50 | 194.65 | 0.1 |
| 06 Fri March 2026 | 8.60 | 194.65 | 0.08 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.10 | 349.20 | 0.24 |
| 11 Wed March 2026 | 4.20 | 330.55 | 0.24 |
| 10 Tue March 2026 | 5.65 | 277.80 | 0.24 |
| 09 Mon March 2026 | 7.80 | 267.00 | 0.25 |
| 06 Fri March 2026 | 10.20 | 237.00 | 0.24 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.50 | 173.00 | 0.13 |
| 11 Wed March 2026 | 4.80 | 173.00 | 0.11 |
| 10 Tue March 2026 | 6.45 | 173.00 | 0.13 |
| 09 Mon March 2026 | 8.85 | 173.00 | 0.11 |
| 06 Fri March 2026 | 12.00 | 173.00 | 0.1 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.80 | 274.65 | 0.11 |
| 11 Wed March 2026 | 5.40 | 274.65 | 0.11 |
| 10 Tue March 2026 | 7.50 | 243.80 | 0.12 |
| 09 Mon March 2026 | 10.40 | 226.75 | 0.12 |
| 06 Fri March 2026 | 14.25 | 202.00 | 0.13 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.60 | 269.00 | 0.57 |
| 11 Wed March 2026 | 6.40 | 258.50 | 0.61 |
| 10 Tue March 2026 | 9.30 | 236.20 | 0.57 |
| 09 Mon March 2026 | 12.55 | 223.00 | 0.49 |
| 06 Fri March 2026 | 17.15 | 186.55 | 0.52 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.55 | 260.00 | 0.37 |
| 11 Wed March 2026 | 7.80 | 250.55 | 0.37 |
| 10 Tue March 2026 | 11.15 | 219.00 | 0.34 |
| 09 Mon March 2026 | 15.15 | 193.00 | 0.4 |
| 06 Fri March 2026 | 20.65 | 168.70 | 0.42 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.35 | 250.75 | 0.29 |
| 11 Wed March 2026 | 9.25 | 237.10 | 0.28 |
| 10 Tue March 2026 | 13.60 | 185.30 | 0.28 |
| 09 Mon March 2026 | 18.20 | 177.70 | 0.29 |
| 06 Fri March 2026 | 24.60 | 154.80 | 0.31 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.45 | 214.25 | 0.41 |
| 11 Wed March 2026 | 11.00 | 219.40 | 0.38 |
| 10 Tue March 2026 | 16.35 | 164.05 | 0.41 |
| 09 Mon March 2026 | 21.85 | 160.60 | 0.44 |
| 06 Fri March 2026 | 29.55 | 139.35 | 0.44 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.80 | 213.00 | 0.11 |
| 11 Wed March 2026 | 13.05 | 193.00 | 0.12 |
| 10 Tue March 2026 | 19.90 | 148.95 | 0.13 |
| 09 Mon March 2026 | 26.60 | 145.85 | 0.14 |
| 06 Fri March 2026 | 35.00 | 124.25 | 0.29 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.90 | 196.55 | 0.31 |
| 11 Wed March 2026 | 16.05 | 185.40 | 0.32 |
| 10 Tue March 2026 | 24.30 | 136.85 | 0.32 |
| 09 Mon March 2026 | 32.00 | 131.50 | 0.32 |
| 06 Fri March 2026 | 41.85 | 111.35 | 0.43 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.45 | 177.45 | 0.64 |
| 11 Wed March 2026 | 19.40 | 169.50 | 0.58 |
| 10 Tue March 2026 | 29.70 | 123.05 | 0.54 |
| 09 Mon March 2026 | 38.35 | 117.05 | 0.5 |
| 06 Fri March 2026 | 49.20 | 99.80 | 0.54 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.50 | 161.95 | 0.51 |
| 11 Wed March 2026 | 23.35 | 151.95 | 0.59 |
| 10 Tue March 2026 | 36.25 | 108.10 | 0.62 |
| 09 Mon March 2026 | 46.05 | 104.95 | 0.74 |
| 06 Fri March 2026 | 58.15 | 88.50 | 0.86 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.15 | 148.45 | 0.65 |
| 11 Wed March 2026 | 28.30 | 138.20 | 0.64 |
| 10 Tue March 2026 | 43.25 | 95.20 | 0.76 |
| 09 Mon March 2026 | 54.35 | 93.20 | 0.8 |
| 06 Fri March 2026 | 67.70 | 78.00 | 0.87 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.90 | 128.60 | 0.5 |
| 11 Wed March 2026 | 34.10 | 123.30 | 0.48 |
| 10 Tue March 2026 | 51.35 | 84.30 | 0.62 |
| 09 Mon March 2026 | 63.75 | 82.90 | 0.72 |
| 06 Fri March 2026 | 78.35 | 68.85 | 1.07 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.50 | 116.30 | 0.46 |
| 11 Wed March 2026 | 40.90 | 109.45 | 0.58 |
| 10 Tue March 2026 | 60.65 | 72.70 | 0.79 |
| 09 Mon March 2026 | 74.20 | 73.60 | 0.94 |
| 06 Fri March 2026 | 90.40 | 60.55 | 3.04 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.05 | 102.40 | 0.46 |
| 11 Wed March 2026 | 48.35 | 96.95 | 0.6 |
| 10 Tue March 2026 | 71.15 | 64.15 | 0.85 |
| 09 Mon March 2026 | 85.10 | 64.45 | 1.14 |
| 06 Fri March 2026 | 102.50 | 53.05 | 7.22 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 44.75 | 91.15 | 0.81 |
| 11 Wed March 2026 | 57.20 | 85.10 | 1.1 |
| 10 Tue March 2026 | 82.20 | 55.40 | 1.34 |
| 09 Mon March 2026 | 97.40 | 57.05 | 1.74 |
| 06 Fri March 2026 | 115.25 | 45.95 | 2.35 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 53.20 | 79.00 | 0.91 |
| 11 Wed March 2026 | 66.95 | 75.45 | 1 |
| 10 Tue March 2026 | 94.45 | 47.40 | 2.15 |
| 09 Mon March 2026 | 108.95 | 49.60 | 4.42 |
| 06 Fri March 2026 | 129.00 | 39.40 | 9.54 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 63.85 | 67.80 | 0.97 |
| 11 Wed March 2026 | 77.35 | 67.25 | 3.12 |
| 10 Tue March 2026 | 108.60 | 40.95 | 5.31 |
| 09 Mon March 2026 | 123.00 | 43.55 | 7.19 |
| 06 Fri March 2026 | 143.35 | 34.95 | 13.88 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 73.90 | 59.80 | 2.24 |
| 11 Wed March 2026 | 89.00 | 57.85 | 3.02 |
| 10 Tue March 2026 | 119.30 | 34.75 | 4.75 |
| 09 Mon March 2026 | 139.00 | 38.05 | 14.65 |
| 06 Fri March 2026 | 157.65 | 30.95 | 26.74 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 85.25 | 51.60 | 1.55 |
| 11 Wed March 2026 | 100.45 | 50.05 | 3.22 |
| 10 Tue March 2026 | 133.95 | 29.75 | 6.05 |
| 09 Mon March 2026 | 175.05 | 33.35 | 10.33 |
| 06 Fri March 2026 | 175.05 | 26.05 | 5.67 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 97.85 | 44.25 | 3.35 |
| 11 Wed March 2026 | 114.90 | 43.35 | 3.83 |
| 10 Tue March 2026 | 151.15 | 25.00 | 5.27 |
| 09 Mon March 2026 | 168.50 | 28.40 | 5.44 |
| 06 Fri March 2026 | 190.40 | 23.15 | 6.49 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 111.90 | 37.35 | 10.81 |
| 11 Wed March 2026 | 128.95 | 37.20 | 45.31 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 125.85 | 31.85 | 11.68 |
| 11 Wed March 2026 | 142.55 | 31.80 | 19.5 |
| 10 Tue March 2026 | 299.50 | 17.30 | 176.5 |
| 09 Mon March 2026 | 299.50 | 21.40 | 152.5 |
| 06 Fri March 2026 | 299.50 | 17.20 | 125.5 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 143.05 | 27.00 | 9.02 |
| 11 Wed March 2026 | 199.90 | 27.50 | 380 |
| 10 Tue March 2026 | 199.90 | 14.70 | 338 |
| 09 Mon March 2026 | 199.90 | 17.95 | 287 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 170.50 | 19.05 | 13.14 |
| 11 Wed March 2026 | 190.55 | 19.60 | 18.66 |
| 10 Tue March 2026 | 238.70 | 10.50 | 35.03 |
| 09 Mon March 2026 | 250.85 | 13.75 | 84 |
| 06 Fri March 2026 | 354.30 | 10.90 | 87.1 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 219.80 | 16.10 | 2.96 |
| 11 Wed March 2026 | 219.80 | 16.60 | 3.06 |
| 10 Tue March 2026 | 239.00 | 8.75 | 1.97 |
| 09 Mon March 2026 | 287.35 | 11.70 | 2.06 |
| 06 Fri March 2026 | 287.35 | 9.35 | 1.77 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 362.85 | 11.05 | 487 |
| 11 Wed March 2026 | 362.85 | 11.65 | 477.5 |
| 10 Tue March 2026 | 362.85 | 6.25 | 480 |
| 09 Mon March 2026 | 362.85 | 8.60 | 524.5 |
| 06 Fri March 2026 | 362.85 | 6.80 | 424 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 262.10 | 7.75 | 2.07 |
| 11 Wed March 2026 | 276.80 | 8.35 | 4.71 |
| 10 Tue March 2026 | 321.00 | 4.55 | 3.87 |
| 09 Mon March 2026 | 337.00 | 6.50 | 3.67 |
| 06 Fri March 2026 | 394.00 | 5.30 | 4.8 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 420.45 | 6.75 | 215 |
| 11 Wed March 2026 | 420.45 | 7.15 | 196.67 |
| 10 Tue March 2026 | 420.45 | 3.75 | 188.67 |
| 09 Mon March 2026 | 420.45 | 5.60 | 192.67 |
| 06 Fri March 2026 | 420.45 | 4.45 | 194.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
