munafasutra.com icon email contact
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3246.05 and 3308.6

Daily Target 13231.57
Daily Target 23260.53
Daily Target 33294.1166666667
Daily Target 43323.08
Daily Target 53356.67

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Wed 31 May 2023 3289.50 (-0.81%) 3309.00 3265.15 - 3327.70 3.2138 times
Tue 30 May 2023 3316.20 (-0.12%) 3315.00 3301.35 - 3326.95 0.7429 times
Mon 29 May 2023 3320.35 (-0.26%) 3360.80 3312.00 - 3372.00 0.6689 times
Fri 26 May 2023 3328.90 (1.07%) 3293.50 3291.00 - 3338.65 0.9898 times
Thu 25 May 2023 3293.50 (-0.3%) 3294.00 3267.10 - 3306.00 0.7598 times
Wed 24 May 2023 3303.35 (0.19%) 3276.00 3276.00 - 3317.20 0.5618 times
Tue 23 May 2023 3297.05 (-0.05%) 3306.00 3290.10 - 3327.95 0.9325 times
Mon 22 May 2023 3298.70 (2.35%) 3230.00 3217.05 - 3308.45 0.7368 times
Fri 19 May 2023 3222.85 (0.72%) 3210.00 3203.05 - 3234.50 0.6369 times
Thu 18 May 2023 3199.85 (-0.28%) 3225.95 3195.00 - 3228.95 0.7568 times
Wed 17 May 2023 3208.70 (-1.52%) 3255.95 3198.25 - 3280.00 0.878 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3223.9 and 3330.75

Weekly Target 13202.03
Weekly Target 23245.77
Weekly Target 33308.8833333333
Weekly Target 43352.62
Weekly Target 53415.73

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Wed 31 May 2023 3289.50 (-1.18%) 3360.80 3265.15 - 3372.00 0.9578 times
Fri 26 May 2023 3328.90 (3.29%) 3230.00 3217.05 - 3338.65 0.8243 times
Fri 19 May 2023 3222.85 (-1.57%) 3284.00 3195.00 - 3292.00 0.7149 times
Fri 12 May 2023 3274.30 (1.35%) 3245.00 3231.30 - 3309.70 0.7258 times
Fri 05 May 2023 3230.70 (0.36%) 3235.00 3173.15 - 3244.00 0.9672 times
Fri 28 April 2023 3219.25 (1.85%) 3151.10 3126.15 - 3227.25 1.2622 times
Fri 21 April 2023 3160.85 (-0.88%) 3134.10 3070.25 - 3164.45 1.8045 times
Thu 13 April 2023 3188.85 (-0.99%) 3220.00 3180.00 - 3272.95 1.2752 times
Thu 06 April 2023 3220.70 (0.46%) 3224.95 3173.75 - 3264.35 0.6729 times
Fri 31 March 2023 3205.90 (2.74%) 3135.00 3104.10 - 3213.00 0.7954 times
Fri 24 March 2023 3120.50 (-1.85%) 3169.65 3095.05 - 3170.00 0.9075 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3231.33 and 3430.18

Monthly Target 13079.37
Monthly Target 23184.43
Monthly Target 33278.2166666667
Monthly Target 43383.28
Monthly Target 53477.07

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Wed 31 May 2023 3289.50 (2.18%) 3235.00 3173.15 - 3372.00 0.9525 times
Fri 28 April 2023 3219.25 (0.42%) 3224.95 3070.25 - 3272.95 1.14 times
Fri 31 March 2023 3205.90 (-3.23%) 3323.00 3095.05 - 3404.95 1.0404 times
Tue 28 February 2023 3312.85 (-1.37%) 3363.00 3299.90 - 3575.00 0.8153 times
Tue 31 January 2023 3358.70 (3.13%) 3261.00 3200.00 - 3458.45 1.0385 times
Fri 30 December 2022 3256.70 (-3.95%) 3425.00 3163.65 - 3480.00 0.8421 times
Wed 30 November 2022 3390.80 (6.19%) 3214.50 3166.15 - 3429.00 0.9236 times
Mon 31 October 2022 3193.15 (6.28%) 2995.00 2974.00 - 3199.00 0.951 times
Fri 30 September 2022 3004.55 (-6.43%) 3190.00 2926.10 - 3269.80 1.4031 times
Tue 30 August 2022 3211.15 (-2.75%) 3327.00 3081.00 - 3428.70 0.8934 times
Fri 29 July 2022 3301.90 (1.07%) 3260.00 2953.00 - 3333.00 1.5382 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Consultancy TCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41 as on Wed 31 May 2023

Munafa value: 41 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3272 and price is deviating by 38 points

Upper Bollinger band is at 3346 and lower is at 3197, while middle bands are at 3234 and 3309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.

TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3288.88 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3309.69
12 day DMA 3278.09
20 day DMA 3271.03
35 day DMA 3229.88
50 day DMA 3210.85
100 day DMA 3300.76
150 day DMA 3297.08
200 day DMA 3262.49

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3302.743309.363305.94
12 day EMA3287.163286.733281.37
20 day EMA3269.953267.893262.81
35 day EMA3248.653246.253242.13
50 day EMA3225.693223.093219.29

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3309.693312.463308.63
12 day SMA3278.093275.223271.73
20 day SMA3271.033265.553260.71
35 day SMA3229.883229.143226.41
50 day SMA3210.853209.043207.01
100 day SMA3300.763300.483299.89
150 day SMA3297.083296.23294.91
200 day SMA3262.493262.873263.07

Fundamentals, profit and EPS of Tata Consultancy TCS

 Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 111.18 and PE is: 29.59

Last quarter profit: (December 2022 quarter) 10883.00 crores (11.02%)

Debt: 7460.00 in crores

Market capitalization: 1233777.24

EPS is 107.95 and PE is: 30.47

Last quarter profit: (September 2022 quarter) 10465.00 crores (8.39%)

Debt: 7460.00 in crores

Market capitalization: 1228343.58

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 3303.45 3312.00 3291.70 to 3333.35 1.08 times
30 Tue 3320.05 3318.00 3304.15 to 3330.00 1 times
29 Mon 3321.90 3339.30 3315.45 to 3362.25 0.98 times
26 Fri 3328.65 3299.75 3292.35 to 3331.95 0.99 times
25 Thu 3292.00 3329.75 3265.00 to 3332.15 0.95 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 3313.90 3325.90 3301.00 to 3346.10 1.43 times
30 Tue 3332.10 3326.60 3321.65 to 3344.00 0.99 times
29 Mon 3335.55 3370.50 3332.00 to 3373.45 0.93 times
26 Fri 3342.85 3315.90 3308.00 to 3347.95 0.87 times
25 Thu 3308.50 3350.00 3283.90 to 3350.00 0.78 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 3335.30 3355.00 3330.00 to 3362.00 1.48 times
30 Tue 3351.20 3361.95 3345.00 to 3361.95 1.11 times
29 Mon 3355.85 3381.00 3350.00 to 3386.30 1.07 times
26 Fri 3359.00 3331.00 3331.00 to 3361.45 0.34 times

Option chain for Tata Consultancy TCS 29 Thu June 2023 expiry

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
31 Wed May 2023 1.85389.25 0.53
30 Tue May 2023 1.90360.15 0.54
29 Mon May 2023 2.10360.15 0.56
26 Fri May 2023 1.95407.50 0.65
25 Thu May 2023 1.65407.50 1.01

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
31 Wed May 2023 2.70340.00 0.03
30 Tue May 2023 3.10340.00 0.03
29 Mon May 2023 3.20340.00 0.03
26 Fri May 2023 3.45340.00 0.03
25 Thu May 2023 5.45340.00 1

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
31 Wed May 2023 3.30341.00 0.11
30 Tue May 2023 3.50341.00 0.13
29 Mon May 2023 3.70341.00 0.16
26 Fri May 2023 4.05341.00 0.17

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
31 Wed May 2023 3.90303.00 0.1
30 Tue May 2023 4.20286.20 0.1
29 Mon May 2023 4.45278.00 0.1
26 Fri May 2023 4.75281.00 0.09
25 Thu May 2023 4.30305.10 0.11

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
31 Wed May 2023 5.30260.00 0
30 Tue May 2023 5.75260.00 0
29 Mon May 2023 6.00260.00 0
26 Fri May 2023 6.70260.00 0.02

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
31 Wed May 2023 6.00265.00 0.09

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
31 Wed May 2023 8.85203.45 0.22
30 Tue May 2023 10.25185.05 0.23
29 Mon May 2023 10.70186.60 0.25
26 Fri May 2023 11.55180.10 0.26
25 Thu May 2023 9.45210.55 0.27

TataConsultancy TCS Option strike: 3460.00

Date CE PE PCR
31 Wed May 2023 13.50149.10 0.01
30 Tue May 2023 15.45149.10 0.02
29 Mon May 2023 16.05149.10 0.03
26 Fri May 2023 17.25149.10 0.04

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
31 Wed May 2023 16.40151.40 0.8
30 Tue May 2023 18.80138.45 0.03
29 Mon May 2023 19.85133.80 0.02
26 Fri May 2023 20.75133.80 0.05

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
31 Wed May 2023 20.10115.00 0.03
30 Tue May 2023 23.35121.05 0.03
29 Mon May 2023 24.25113.00 0.02

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
31 Wed May 2023 24.70117.15 0.18
30 Tue May 2023 28.45106.70 0.2
29 Mon May 2023 29.55106.95 0.19
26 Fri May 2023 30.85100.20 0.22
25 Thu May 2023 25.65130.10 0.27

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
31 Wed May 2023 30.5096.05 0.32
30 Tue May 2023 34.5094.60 0.36
29 Mon May 2023 35.8091.30 0.33
26 Fri May 2023 37.3586.95 0.01

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
31 Wed May 2023 37.7590.10 0.16
30 Tue May 2023 41.6079.75 0.2
29 Mon May 2023 42.9580.05 0.21
26 Fri May 2023 44.8575.15 0.16
25 Thu May 2023 37.9099.50 0.17

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
31 Wed May 2023 44.7076.35 0.3
30 Tue May 2023 49.9068.45 0.31
29 Mon May 2023 51.2568.45 0.32
26 Fri May 2023 53.6064.25 0.35
25 Thu May 2023 45.4090.90 0.15

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
31 Wed May 2023 53.8566.95 0.36
30 Tue May 2023 59.4558.20 0.38
29 Mon May 2023 60.9557.15 0.44
26 Fri May 2023 63.3553.70 0.46
25 Thu May 2023 53.4579.20 0.3

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
31 Wed May 2023 62.9556.60 0.43
30 Tue May 2023 69.8048.45 0.53
29 Mon May 2023 71.2048.20 0.54
26 Fri May 2023 74.3544.80 0.52
25 Thu May 2023 62.6568.20 0.34

TataConsultancy TCS Option strike: 3280.00

Date CE PE PCR
31 Wed May 2023 73.3547.20 1.26
30 Tue May 2023 81.1540.30 1.23
29 Mon May 2023 83.0040.00 1.04
26 Fri May 2023 86.5037.25 1
25 Thu May 2023 72.6558.00 0.71

TataConsultancy TCS Option strike: 3260.00

Date CE PE PCR
31 Wed May 2023 85.8538.70 1.89
30 Tue May 2023 94.1033.05 1.41
29 Mon May 2023 95.8532.45 1.54
26 Fri May 2023 100.3030.85 1.14
25 Thu May 2023 83.0049.00 1.66

TataConsultancy TCS Option strike: 3240.00

Date CE PE PCR
31 Wed May 2023 98.4532.55 1.18
30 Tue May 2023 107.8527.05 1.13
29 Mon May 2023 109.5027.25 1.2
26 Fri May 2023 114.2525.65 1.32
25 Thu May 2023 95.2541.20 1.3

TataConsultancy TCS Option strike: 3220.00

Date CE PE PCR
31 Wed May 2023 108.6027.20 3.19
30 Tue May 2023 123.3521.95 2.76
29 Mon May 2023 130.0022.65 2.82
26 Fri May 2023 129.9521.05 2.54
25 Thu May 2023 108.3035.10 1.84

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
31 Wed May 2023 126.2522.55 3.45
30 Tue May 2023 139.1018.05 2.9
29 Mon May 2023 141.0518.80 2.81
26 Fri May 2023 146.4517.70 2.67
25 Thu May 2023 123.3530.15 2.5

TataConsultancy TCS Option strike: 3160.00

Date CE PE PCR
31 Wed May 2023 161.5016.05 4.86
30 Tue May 2023 177.5512.50 4.32
29 Mon May 2023 177.5512.95 3.88
26 Fri May 2023 177.5512.50 2.73
25 Thu May 2023 161.0021.80 2.73

TataConsultancy TCS Option strike: 3140.00

Date CE PE PCR
31 Wed May 2023 110.0013.55 235
30 Tue May 2023 110.0010.55 187
29 Mon May 2023 110.0011.30 190
26 Fri May 2023 110.0010.75 164
25 Thu May 2023 110.0018.95 36

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
31 Wed May 2023 212.6010.15 13.78
30 Tue May 2023 228.007.90 17.25
29 Mon May 2023 232.008.55 19.95
26 Fri May 2023 236.508.45 20.71
25 Thu May 2023 206.8014.60 14.92

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
31 Wed May 2023 300.005.50 147.19
30 Tue May 2023 318.004.45 121.25
29 Mon May 2023 327.654.55 108.78
26 Fri May 2023 327.404.85 129.64
25 Thu May 2023 280.208.10 112.64

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme