TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 4098.83 and 4142.03
| Intraday Target 1 | 4065.5 |
| Intraday Target 2 | 4088.95 |
| Intraday Target 3 | 4108.7 |
| Intraday Target 4 | 4132.15 |
| Intraday Target 5 | 4151.9 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4112.40 (0.3%) | 4110.00 | 4085.25 - 4128.45 | 0.8452 times | Thu 30 January 2025 | 4100.05 (0.01%) | 4099.90 | 4058.50 - 4129.90 | 0.8669 times | Wed 29 January 2025 | 4099.80 (1.47%) | 4054.00 | 4054.00 - 4107.85 | 0.6891 times | Tue 28 January 2025 | 4040.30 (-0.61%) | 4070.80 | 4028.30 - 4102.00 | 1.3974 times | Mon 27 January 2025 | 4065.15 (-2.1%) | 4102.00 | 4041.05 - 4156.35 | 0.8785 times | Fri 24 January 2025 | 4152.35 (0.17%) | 4104.00 | 4104.00 - 4178.00 | 1.0814 times | Thu 23 January 2025 | 4145.45 (-0.27%) | 4168.00 | 4140.05 - 4191.35 | 1.0321 times | Wed 22 January 2025 | 4156.60 (2.99%) | 4050.00 | 4044.20 - 4163.15 | 1.364 times | Tue 21 January 2025 | 4035.85 (-1.03%) | 4095.30 | 4030.00 - 4111.00 | 1.1162 times | Mon 20 January 2025 | 4077.80 (-1.13%) | 4145.80 | 4068.10 - 4145.80 | 0.7291 times | Fri 17 January 2025 | 4124.30 (-1.95%) | 4159.90 | 4100.05 - 4160.60 | 0.9973 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 4070.35 and 4198.4
| Weekly Target 1 | 3970.97 |
| Weekly Target 2 | 4041.68 |
| Weekly Target 3 | 4099.0166666667 |
| Weekly Target 4 | 4169.73 |
| Weekly Target 5 | 4227.07 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4112.40 (-0.96%) | 4102.00 | 4028.30 - 4156.35 | 0.9178 times | Fri 24 January 2025 | 4152.35 (0.68%) | 4145.80 | 4030.00 - 4191.35 | 1.0444 times | Fri 17 January 2025 | 4124.30 (-3.89%) | 4245.00 | 4100.05 - 4322.95 | 1.4995 times | Mon 13 January 2025 | 4291.10 (0.6%) | 4245.00 | 4227.40 - 4322.95 | 0.4448 times | Fri 10 January 2025 | 4265.65 (4.04%) | 4105.50 | 4011.55 - 4297.00 | 1.9133 times | Fri 03 January 2025 | 4099.90 (-1.56%) | 4151.00 | 4032.05 - 4199.30 | 0.8175 times | Fri 27 December 2024 | 4164.85 (-0.13%) | 4200.05 | 4114.90 - 4218.00 | 0.6048 times | Fri 20 December 2024 | 4170.30 (-4.08%) | 4311.70 | 4152.50 - 4382.00 | 0.9674 times | Wed 18 December 2024 | 4347.85 (-2.82%) | 4459.00 | 4289.60 - 4475.00 | 0.7162 times | Fri 13 December 2024 | 4473.90 (0.64%) | 4430.45 | 4394.40 - 4494.90 | 1.0744 times | Fri 06 December 2024 | 4445.50 (4.09%) | 4270.00 | 4230.05 - 4489.00 | 1.3968 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 4061.98 and 4373.38
| Monthly Target 1 | 3837.57 |
| Monthly Target 2 | 3974.98 |
| Monthly Target 3 | 4148.9666666667 |
| Monthly Target 4 | 4286.38 |
| Monthly Target 5 | 4460.37 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.1067 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.897 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8065 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 0.9979 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9128 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.9856 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.4094 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.9584 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 0.9471 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 0.9786 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.1234 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4116.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4142 and price is deviating by 86 points
Upper Bollinger band is at 4312 and lower is at 3971, while middle bands are at 4056 and 4227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4098.93 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 4083.54 |
| 12 day DMA | 4109.7 |
| 20 day DMA | 4141.12 |
| 35 day DMA | 4162.78 |
| 50 day DMA | 4227.96 |
| 100 day DMA | 4208.05 |
| 150 day DMA | 4253.85 |
| 200 day DMA | 4155.94 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4101.21 | 4095.62 | 4093.41 |
| 12 day EMA | 4116.17 | 4116.85 | 4119.9 |
| 20 day EMA | 4134.12 | 4136.4 | 4140.22 |
| 35 day EMA | 4174.04 | 4177.67 | 4182.24 |
| 50 day EMA | 4206.49 | 4210.33 | 4214.83 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.54 | 4091.53 | 4100.61 |
| 12 day SMA | 4109.7 | 4121.13 | 4132.21 |
| 20 day SMA | 4141.12 | 4140.25 | 4140.24 |
| 35 day SMA | 4162.78 | 4171.43 | 4182.11 |
| 50 day SMA | 4227.96 | 4232.01 | 4234.9 |
| 100 day SMA | 4208.05 | 4211.72 | 4215.8 |
| 150 day SMA | 4253.85 | 4253.18 | 4252.65 |
| 200 day SMA | 4155.94 | 4154.53 | 4153.4 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.12 and PE is: 31.36
Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)
Debt: 9046.00 in crores
Market capitalization: 1566089.18
EPS is 129.20 and PE is: 31.83
Last quarter profit: (June 2024 quarter) 12105.00 crores (8.72%)
Debt: 8021.00 in crores
Market capitalization: 1633059.73
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4133.60 | 4118.60 | 4110.50 to 4151.50 | 1.28 times |
| 30 Thu | 4123.35 | 4110.00 | 4084.80 to 4148.00 | 1.26 times |
| 29 Wed | 4119.95 | 4085.00 | 4073.15 to 4125.80 | 1.09 times |
| 28 Tue | 4068.05 | 4096.00 | 4055.20 to 4120.70 | 0.87 times |
| 27 Mon | 4082.45 | 4130.05 | 4060.00 to 4175.55 | 0.5 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4158.30 | 4139.50 | 4139.50 to 4175.00 | 1.48 times |
| 30 Thu | 4149.85 | 4131.30 | 4118.00 to 4170.00 | 1.04 times |
| 29 Wed | 4144.90 | 4106.75 | 4106.75 to 4149.80 | 0.89 times |
| 28 Tue | 4093.60 | 4123.45 | 4086.30 to 4135.20 | 0.8 times |
| 27 Mon | 4108.20 | 4161.00 | 4088.00 to 4200.00 | 0.78 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4180.40 | 4175.90 | 4168.80 to 4198.20 | 1 times |
Option chain for Tata Consultancy TCS 27 Thu February 2025 expiry
TataConsultancy TCS Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.65 | 862.00 | 0.4 |
TataConsultancy TCS Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.90 | 761.00 | 0.33 |
| 30 Thu January 2025 | 1.85 | 761.00 | 0.49 |
| 29 Wed January 2025 | 1.65 | 803.40 | 0.57 |
| 28 Tue January 2025 | 2.00 | 803.40 | 0.63 |
| 27 Mon January 2025 | 3.00 | 710.00 | 0.24 |
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.05 | 675.00 | 0.23 |
| 30 Thu January 2025 | 2.75 | 675.00 | 0.27 |
| 29 Wed January 2025 | 2.75 | 675.00 | 0.28 |
| 28 Tue January 2025 | 3.15 | 609.50 | 0.08 |
| 27 Mon January 2025 | 2.55 | 609.50 | 0.09 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.65 | 630.00 | 0.04 |
| 30 Thu January 2025 | 3.15 | 630.00 | 0.14 |
| 29 Wed January 2025 | 3.90 | 630.00 | 0.15 |
| 28 Tue January 2025 | 4.50 | 630.00 | 0.32 |
| 27 Mon January 2025 | 3.25 | 614.00 | 0.29 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.45 | 475.00 | 0.1 |
| 30 Thu January 2025 | 5.15 | 475.00 | 0.14 |
| 29 Wed January 2025 | 6.35 | 495.00 | 0.16 |
| 28 Tue January 2025 | 5.80 | 500.00 | 0.14 |
| 27 Mon January 2025 | 5.65 | 515.00 | 0.08 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.25 | 373.05 | 0.21 |
| 30 Thu January 2025 | 9.25 | 385.00 | 0.26 |
| 29 Wed January 2025 | 10.75 | 382.60 | 0.26 |
| 28 Tue January 2025 | 9.55 | 438.00 | 0.27 |
| 27 Mon January 2025 | 9.20 | 418.55 | 0.25 |
TataConsultancy TCS Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.70 | 331.00 | 0.01 |
| 30 Thu January 2025 | 12.90 | 331.00 | 0.02 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.60 | 283.00 | 0.34 |
| 30 Thu January 2025 | 18.15 | 282.95 | 0.32 |
| 29 Wed January 2025 | 19.60 | 294.85 | 0.29 |
| 28 Tue January 2025 | 16.80 | 335.00 | 0.28 |
| 27 Mon January 2025 | 16.90 | 325.55 | 0.27 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 23.45 | 241.25 | 0.3 |
| 30 Thu January 2025 | 25.30 | 246.95 | 0.46 |
| 29 Wed January 2025 | 27.10 | 261.05 | 0.5 |
| 28 Tue January 2025 | 23.00 | 306.15 | 0.46 |
| 27 Mon January 2025 | 23.90 | 292.00 | 0.16 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 33.30 | 198.00 | 0.39 |
| 30 Thu January 2025 | 35.45 | 209.35 | 0.5 |
| 29 Wed January 2025 | 37.80 | 214.65 | 0.44 |
| 28 Tue January 2025 | 31.25 | 254.40 | 0.45 |
| 27 Mon January 2025 | 32.60 | 246.35 | 0.46 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 46.45 | 162.55 | 0.09 |
| 30 Thu January 2025 | 48.85 | 173.15 | 0.46 |
| 29 Wed January 2025 | 51.70 | 178.90 | 0.47 |
| 28 Tue January 2025 | 42.50 | 218.95 | 0.5 |
| 27 Mon January 2025 | 44.80 | 208.15 | 0.52 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 64.60 | 129.35 | 0.45 |
| 30 Thu January 2025 | 66.00 | 140.95 | 0.6 |
| 29 Wed January 2025 | 69.50 | 147.75 | 0.54 |
| 28 Tue January 2025 | 56.45 | 184.20 | 0.55 |
| 27 Mon January 2025 | 59.60 | 172.70 | 0.56 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 87.00 | 103.15 | 0.82 |
| 30 Thu January 2025 | 87.40 | 112.95 | 0.68 |
| 29 Wed January 2025 | 91.80 | 119.35 | 0.73 |
| 28 Tue January 2025 | 74.35 | 152.40 | 0.74 |
| 27 Mon January 2025 | 78.40 | 141.95 | 1.09 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 114.20 | 80.00 | 1.26 |
| 30 Thu January 2025 | 112.80 | 89.45 | 1.08 |
| 29 Wed January 2025 | 117.95 | 96.45 | 0.95 |
| 28 Tue January 2025 | 95.60 | 124.90 | 0.94 |
| 27 Mon January 2025 | 100.85 | 115.90 | 1.04 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 145.85 | 61.45 | 1.98 |
| 30 Thu January 2025 | 142.35 | 69.55 | 2.09 |
| 29 Wed January 2025 | 147.60 | 77.30 | 1.51 |
| 28 Tue January 2025 | 121.30 | 100.10 | 0.97 |
| 27 Mon January 2025 | 127.15 | 92.20 | 1.16 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 181.30 | 47.30 | 5.85 |
| 30 Thu January 2025 | 175.75 | 53.15 | 4.65 |
| 29 Wed January 2025 | 181.20 | 60.80 | 5.16 |
| 28 Tue January 2025 | 150.45 | 79.30 | 3.83 |
| 27 Mon January 2025 | 157.10 | 72.70 | 4.69 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 211.45 | 35.65 | 5.47 |
| 30 Thu January 2025 | 211.45 | 41.55 | 3.37 |
| 29 Wed January 2025 | 217.70 | 47.65 | 2.41 |
| 28 Tue January 2025 | 181.30 | 62.40 | 2.55 |
| 27 Mon January 2025 | 190.65 | 56.45 | 3.38 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 257.05 | 27.30 | 7.58 |
| 30 Thu January 2025 | 254.20 | 30.90 | 7.08 |
| 29 Wed January 2025 | 255.30 | 36.65 | 6.3 |
| 28 Tue January 2025 | 213.50 | 48.40 | 5.73 |
| 27 Mon January 2025 | 227.80 | 43.20 | 6.48 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 256.10 | 20.20 | 116.67 |
| 30 Thu January 2025 | 256.10 | 23.45 | 90 |
| 29 Wed January 2025 | 256.10 | 27.90 | 96.33 |
| 28 Tue January 2025 | 256.10 | 36.90 | 53.67 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 334.35 | 15.50 | 19.19 |
| 30 Thu January 2025 | 333.35 | 17.40 | 17.53 |
| 29 Wed January 2025 | 340.00 | 20.95 | 16.46 |
| 28 Tue January 2025 | 296.90 | 27.85 | 17.34 |
| 27 Mon January 2025 | 305.00 | 24.40 | 17.45 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 433.00 | 8.55 | 856 |
| 30 Thu January 2025 | 433.00 | 9.45 | 566 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 522.50 | 5.00 | 231 |
| 30 Thu January 2025 | 522.50 | 5.80 | 158 |
| 29 Wed January 2025 | 522.50 | 7.10 | 62.33 |
| 28 Tue January 2025 | 479.00 | 9.20 | 52.33 |
| 27 Mon January 2025 | 485.00 | 7.85 | 86 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance