Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2585.25 and 2639.25
| Intraday Target 1 | 2540.83 |
| Intraday Target 2 | 2575.67 |
| Intraday Target 3 | 2594.8333333333 |
| Intraday Target 4 | 2629.67 |
| Intraday Target 5 | 2648.83 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.5909 times | Mon 20 April 2026 | 2579.60 (-0.07%) | 2587.10 | 2561.20 - 2594.00 | 0.4972 times | Fri 17 April 2026 | 2581.50 (0.18%) | 2570.00 | 2555.90 - 2589.00 | 0.5906 times | Thu 16 April 2026 | 2576.90 (0.86%) | 2572.00 | 2558.00 - 2594.00 | 0.8485 times | Wed 15 April 2026 | 2554.90 (3.33%) | 2501.90 | 2493.40 - 2559.00 | 1.1431 times | Mon 13 April 2026 | 2472.60 (-2.05%) | 2489.90 | 2470.00 - 2504.90 | 0.8125 times | Fri 10 April 2026 | 2524.30 (-2.5%) | 2565.80 | 2501.10 - 2565.80 | 2.277 times | Thu 09 April 2026 | 2589.00 (1.16%) | 2554.00 | 2531.10 - 2605.00 | 1.2228 times | Wed 08 April 2026 | 2559.20 (0.76%) | 2572.00 | 2540.10 - 2580.30 | 1.0362 times | Tue 07 April 2026 | 2539.80 (2.66%) | 2461.00 | 2448.00 - 2543.90 | 0.9813 times | Mon 06 April 2026 | 2473.90 (0.95%) | 2474.00 | 2448.20 - 2482.00 | 0.5589 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2585.25 and 2639.25
| Weekly Target 1 | 2540.83 |
| Weekly Target 2 | 2575.67 |
| Weekly Target 3 | 2594.8333333333 |
| Weekly Target 4 | 2629.67 |
| Weekly Target 5 | 2648.83 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2610.50 (1.12%) | 2587.10 | 2560.00 - 2614.00 | 0.2949 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.9199 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.6466 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.9606 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 1.0659 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9919 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.9371 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.8113 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.4524 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.9191 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.8295 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2493.1 and 2731.4
| Monthly Target 1 | 2295.1 |
| Monthly Target 2 | 2452.8 |
| Monthly Target 3 | 2533.4 |
| Monthly Target 4 | 2691.1 |
| Monthly Target 5 | 2771.7 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2610.50 (10.67%) | 2429.00 | 2375.70 - 2614.00 | 0.8997 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1063 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5549 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9017 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8498 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8241 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0634 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8886 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8323 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.079 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8102 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1976.45 and 2980.25
| Yearly Target 1 | 1765.1 |
| Yearly Target 2 | 2187.8 |
| Yearly Target 3 | 2768.9 |
| Yearly Target 4 | 3191.6 |
| Yearly Target 5 | 3772.7 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2610.50 (-18.58%) | 3215.00 | 2346.20 - 3350.00 | 0.4849 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1287 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7972 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9771 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1425 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6888 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2493 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0704 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4611 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3976 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2541.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2479 and price is deviating by 88 points
Upper Bollinger band is at 2655 and lower is at 2303, while middle bands are at 2391 and 2567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2552.33 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2580.68 |
| 12 day DMA | 2542.74 |
| 20 day DMA | 2478.82 |
| 35 day DMA | 2497.96 |
| 50 day DMA | 2587.57 |
| 100 day DMA | 2896.67 |
| 150 day DMA | 2945.99 |
| 200 day DMA | 2998.41 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.97 | 2563.21 | 2555.01 |
| 12 day EMA | 2541.73 | 2529.23 | 2520.07 |
| 20 day EMA | 2529.47 | 2520.94 | 2514.77 |
| 35 day EMA | 2577.33 | 2575.38 | 2575.13 |
| 50 day EMA | 2634.74 | 2635.73 | 2638.02 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2580.68 | 2553.1 | 2542.04 |
| 12 day SMA | 2542.74 | 2525.88 | 2507.49 |
| 20 day SMA | 2478.82 | 2470.34 | 2460.94 |
| 35 day SMA | 2497.96 | 2496.91 | 2499.67 |
| 50 day SMA | 2587.57 | 2599.87 | 2611.67 |
| 100 day SMA | 2896.67 | 2902.07 | 2907.72 |
| 150 day SMA | 2945.99 | 2948.92 | 2951.85 |
| 200 day SMA | 2998.41 | 3002.56 | 3006.88 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2592.10 | 2552.80 | 2546.70 to 2595.70 | 0.98 times |
| 20 Mon | 2565.00 | 2564.00 | 2545.30 to 2579.90 | 1 times |
| 17 Fri | 2561.20 | 2558.00 | 2535.00 to 2571.00 | 1.01 times |
| 16 Thu | 2555.60 | 2556.10 | 2540.00 to 2574.00 | 1.01 times |
| 15 Wed | 2535.70 | 2500.00 | 2480.70 to 2539.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2594.70 | 2548.00 | 2548.00 to 2598.50 | 1.23 times |
| 20 Mon | 2560.50 | 2553.30 | 2540.00 to 2574.50 | 1.04 times |
| 17 Fri | 2553.30 | 2530.40 | 2529.90 to 2561.00 | 0.94 times |
| 16 Thu | 2546.40 | 2548.00 | 2533.20 to 2568.00 | 0.92 times |
| 15 Wed | 2531.40 | 2485.80 | 2485.80 to 2536.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2592.60 | 2549.80 | 2545.60 to 2604.60 | 1.16 times |
| 20 Mon | 2558.50 | 2557.00 | 2538.40 to 2570.00 | 1.04 times |
| 17 Fri | 2553.60 | 2538.00 | 2538.00 to 2560.00 | 1 times |
| 16 Thu | 2547.80 | 2545.30 | 2534.00 to 2567.50 | 0.93 times |
| 15 Wed | 2532.30 | 2494.00 | 2490.00 to 2538.00 | 0.87 times |
Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.35 | 529.95 | 4.88 |
| 20 Mon April 2026 | 0.50 | 549.00 | 7.84 |
| 17 Fri April 2026 | 0.50 | 565.00 | 7.48 |
| 16 Thu April 2026 | 0.80 | 565.00 | 7.33 |
| 15 Wed April 2026 | 0.65 | 583.35 | 7.33 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 407.30 | 0.43 |
| 20 Mon April 2026 | 0.70 | 430.00 | 0.53 |
| 17 Fri April 2026 | 0.75 | 435.05 | 0.5 |
| 16 Thu April 2026 | 0.95 | 442.75 | 0.51 |
| 15 Wed April 2026 | 1.05 | 461.30 | 0.58 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 387.00 | 0.06 |
| 20 Mon April 2026 | 0.70 | 387.00 | 0.06 |
| 17 Fri April 2026 | 0.85 | 409.50 | 0.06 |
| 16 Thu April 2026 | 1.10 | 409.50 | 0.05 |
| 15 Wed April 2026 | 1.05 | 385.00 | 0.06 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.75 | 335.00 | 0.09 |
| 20 Mon April 2026 | 0.80 | 349.00 | 0.09 |
| 17 Fri April 2026 | 0.90 | 365.00 | 0.08 |
| 16 Thu April 2026 | 1.25 | 365.00 | 0.08 |
| 15 Wed April 2026 | 1.35 | 400.15 | 0.08 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.90 | 294.50 | 0.08 |
| 20 Mon April 2026 | 0.85 | 311.15 | 0.08 |
| 17 Fri April 2026 | 1.10 | 312.85 | 0.09 |
| 16 Thu April 2026 | 1.60 | 312.85 | 0.08 |
| 15 Wed April 2026 | 1.80 | 289.10 | 0.07 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.05 | 286.90 | 0.02 |
| 20 Mon April 2026 | 1.05 | 286.90 | 0.02 |
| 17 Fri April 2026 | 1.30 | 297.75 | 0.03 |
| 16 Thu April 2026 | 1.85 | 311.00 | 0.03 |
| 15 Wed April 2026 | 2.05 | 330.00 | 0.03 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.30 | 254.05 | 0.07 |
| 20 Mon April 2026 | 1.20 | 295.00 | 0.15 |
| 17 Fri April 2026 | 1.50 | 295.00 | 0.12 |
| 16 Thu April 2026 | 2.10 | 295.00 | 0.11 |
| 15 Wed April 2026 | 2.35 | 340.00 | 0.12 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.45 | 252.35 | 0.01 |
| 20 Mon April 2026 | 1.35 | 252.35 | 0.01 |
| 17 Fri April 2026 | 1.80 | 252.35 | 0.01 |
| 16 Thu April 2026 | 2.50 | 271.50 | 0.01 |
| 15 Wed April 2026 | 2.75 | 280.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.75 | 212.20 | 0.25 |
| 20 Mon April 2026 | 1.70 | 240.70 | 0.24 |
| 17 Fri April 2026 | 2.25 | 240.20 | 0.22 |
| 16 Thu April 2026 | 3.05 | 248.50 | 0.2 |
| 15 Wed April 2026 | 3.20 | 266.75 | 0.2 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.00 | 271.85 | 0.04 |
| 20 Mon April 2026 | 2.20 | 271.85 | 0.05 |
| 17 Fri April 2026 | 2.65 | 271.85 | 0.04 |
| 16 Thu April 2026 | 3.60 | 271.85 | 0.03 |
| 15 Wed April 2026 | 3.85 | 271.85 | 0.03 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.50 | 177.00 | 0.06 |
| 20 Mon April 2026 | 2.55 | 190.00 | 0.06 |
| 17 Fri April 2026 | 3.20 | 201.00 | 0.06 |
| 16 Thu April 2026 | 4.40 | 207.55 | 0.05 |
| 15 Wed April 2026 | 4.45 | 226.60 | 0.06 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.15 | 152.35 | 0.13 |
| 20 Mon April 2026 | 3.20 | 214.50 | 0.02 |
| 17 Fri April 2026 | 3.95 | 214.50 | 0.02 |
| 16 Thu April 2026 | 5.20 | 214.50 | 0.02 |
| 15 Wed April 2026 | 5.35 | 214.50 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.10 | 132.90 | 0.04 |
| 20 Mon April 2026 | 3.95 | 163.15 | 0.02 |
| 17 Fri April 2026 | 4.95 | 163.15 | 0.02 |
| 16 Thu April 2026 | 6.35 | 187.35 | 0 |
| 15 Wed April 2026 | 6.45 | 187.35 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.55 | 115.10 | 0.13 |
| 20 Mon April 2026 | 5.15 | 141.80 | 0.13 |
| 17 Fri April 2026 | 6.45 | 144.90 | 0.13 |
| 16 Thu April 2026 | 7.85 | 151.75 | 0.13 |
| 15 Wed April 2026 | 7.85 | 170.60 | 0.13 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.25 | 97.35 | 0.14 |
| 20 Mon April 2026 | 6.80 | 118.45 | 0.11 |
| 17 Fri April 2026 | 8.05 | 146.80 | 0.09 |
| 16 Thu April 2026 | 9.65 | 146.80 | 0.09 |
| 15 Wed April 2026 | 9.55 | 154.00 | 0.11 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.10 | 80.15 | 0.1 |
| 20 Mon April 2026 | 8.80 | 110.00 | 0.1 |
| 17 Fri April 2026 | 10.30 | 109.85 | 0.1 |
| 16 Thu April 2026 | 11.95 | 115.85 | 0.09 |
| 15 Wed April 2026 | 11.60 | 135.95 | 0.09 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.25 | 64.05 | 0.18 |
| 20 Mon April 2026 | 12.10 | 89.70 | 0.18 |
| 17 Fri April 2026 | 13.70 | 92.15 | 0.22 |
| 16 Thu April 2026 | 15.35 | 100.60 | 0.16 |
| 15 Wed April 2026 | 14.70 | 118.15 | 0.15 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.20 | 49.60 | 0.25 |
| 20 Mon April 2026 | 16.30 | 75.55 | 0.21 |
| 17 Fri April 2026 | 17.90 | 76.95 | 0.2 |
| 16 Thu April 2026 | 19.50 | 83.95 | 0.19 |
| 15 Wed April 2026 | 18.35 | 103.20 | 0.17 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 28.00 | 37.30 | 0.19 |
| 20 Mon April 2026 | 22.65 | 59.20 | 0.17 |
| 17 Fri April 2026 | 23.85 | 63.05 | 0.17 |
| 16 Thu April 2026 | 25.15 | 69.40 | 0.17 |
| 15 Wed April 2026 | 23.20 | 87.15 | 0.15 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.15 | 27.65 | 0.56 |
| 20 Mon April 2026 | 30.70 | 47.20 | 0.43 |
| 17 Fri April 2026 | 31.65 | 50.55 | 0.4 |
| 16 Thu April 2026 | 32.45 | 56.75 | 0.31 |
| 15 Wed April 2026 | 28.90 | 73.25 | 0.22 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 51.05 | 20.55 | 0.81 |
| 20 Mon April 2026 | 40.15 | 37.45 | 0.75 |
| 17 Fri April 2026 | 41.15 | 40.10 | 0.57 |
| 16 Thu April 2026 | 41.45 | 45.90 | 0.46 |
| 15 Wed April 2026 | 36.75 | 60.90 | 0.25 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 65.35 | 15.30 | 1.3 |
| 20 Mon April 2026 | 52.20 | 28.70 | 1.17 |
| 17 Fri April 2026 | 52.40 | 31.20 | 1.06 |
| 16 Thu April 2026 | 52.05 | 36.65 | 0.82 |
| 15 Wed April 2026 | 45.65 | 50.05 | 0.41 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 81.45 | 11.25 | 1.57 |
| 20 Mon April 2026 | 65.00 | 21.70 | 1.81 |
| 17 Fri April 2026 | 65.35 | 24.55 | 1.92 |
| 16 Thu April 2026 | 64.50 | 29.00 | 1.87 |
| 15 Wed April 2026 | 56.35 | 40.65 | 0.83 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 98.65 | 8.35 | 0.83 |
| 20 Mon April 2026 | 80.80 | 16.60 | 0.74 |
| 17 Fri April 2026 | 79.80 | 18.75 | 0.74 |
| 16 Thu April 2026 | 77.90 | 23.20 | 0.83 |
| 15 Wed April 2026 | 68.05 | 32.70 | 0.81 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 115.70 | 6.55 | 2.59 |
| 20 Mon April 2026 | 100.05 | 12.80 | 3.09 |
| 17 Fri April 2026 | 95.50 | 14.80 | 2.75 |
| 16 Thu April 2026 | 93.45 | 18.55 | 2.47 |
| 15 Wed April 2026 | 81.95 | 26.30 | 2.04 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 135.05 | 5.30 | 2.3 |
| 20 Mon April 2026 | 115.20 | 10.10 | 2.38 |
| 17 Fri April 2026 | 111.85 | 11.60 | 2.13 |
| 16 Thu April 2026 | 109.65 | 14.85 | 2.14 |
| 15 Wed April 2026 | 97.10 | 21.50 | 2.27 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 154.80 | 4.40 | 1.84 |
| 20 Mon April 2026 | 133.70 | 8.20 | 1.74 |
| 17 Fri April 2026 | 129.85 | 9.30 | 1.69 |
| 16 Thu April 2026 | 126.75 | 11.90 | 1.78 |
| 15 Wed April 2026 | 112.45 | 17.60 | 2.18 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 175.10 | 3.60 | 1.71 |
| 20 Mon April 2026 | 151.75 | 6.50 | 1.42 |
| 17 Fri April 2026 | 148.10 | 7.35 | 1.49 |
| 16 Thu April 2026 | 144.15 | 9.65 | 1.52 |
| 15 Wed April 2026 | 128.35 | 14.40 | 1.73 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 193.40 | 3.25 | 2.14 |
| 20 Mon April 2026 | 169.90 | 5.20 | 1.91 |
| 17 Fri April 2026 | 166.75 | 6.10 | 1.99 |
| 16 Thu April 2026 | 161.30 | 7.85 | 1.87 |
| 15 Wed April 2026 | 146.95 | 11.65 | 1.89 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 213.00 | 2.70 | 1.4 |
| 20 Mon April 2026 | 187.25 | 4.15 | 1.49 |
| 17 Fri April 2026 | 185.70 | 5.05 | 1.4 |
| 16 Thu April 2026 | 179.90 | 6.45 | 1.36 |
| 15 Wed April 2026 | 166.05 | 9.65 | 1.42 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 232.25 | 2.30 | 2.58 |
| 20 Mon April 2026 | 207.45 | 3.40 | 2.52 |
| 17 Fri April 2026 | 203.15 | 4.15 | 2.1 |
| 16 Thu April 2026 | 187.60 | 5.30 | 2.23 |
| 15 Wed April 2026 | 169.05 | 8.00 | 1.6 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 251.90 | 2.00 | 2.52 |
| 20 Mon April 2026 | 195.95 | 3.00 | 2.38 |
| 17 Fri April 2026 | 195.95 | 3.50 | 1.95 |
| 16 Thu April 2026 | 195.95 | 4.35 | 1.83 |
| 15 Wed April 2026 | 195.95 | 6.70 | 2.34 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 268.05 | 1.85 | 3.14 |
| 20 Mon April 2026 | 210.00 | 2.65 | 2.84 |
| 17 Fri April 2026 | 210.00 | 3.05 | 2.14 |
| 16 Thu April 2026 | 210.00 | 3.70 | 2.18 |
| 15 Wed April 2026 | 210.00 | 5.75 | 3.6 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 291.60 | 1.60 | 4.71 |
| 20 Mon April 2026 | 264.20 | 2.25 | 4.57 |
| 17 Fri April 2026 | 263.00 | 2.55 | 4.38 |
| 16 Thu April 2026 | 255.70 | 3.10 | 4.27 |
| 15 Wed April 2026 | 240.25 | 4.75 | 4.87 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 302.95 | 1.25 | 10.63 |
| 20 Mon April 2026 | 302.95 | 1.70 | 10.67 |
| 17 Fri April 2026 | 302.95 | 1.85 | 11 |
| 16 Thu April 2026 | 302.95 | 2.30 | 9.36 |
| 15 Wed April 2026 | 205.45 | 3.60 | 11.35 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 325.00 | 1.15 | 8.54 |
| 20 Mon April 2026 | 325.00 | 1.60 | 10.75 |
| 17 Fri April 2026 | 325.25 | 1.70 | 11.52 |
| 16 Thu April 2026 | 325.25 | 2.05 | 11.96 |
| 15 Wed April 2026 | 265.35 | 3.15 | 12.25 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 270.00 | 1.15 | 89.5 |
| 20 Mon April 2026 | 270.00 | 1.45 | 71.5 |
| 17 Fri April 2026 | 270.00 | 1.90 | 68 |
| 16 Thu April 2026 | 270.00 | 1.70 | 53.5 |
| 15 Wed April 2026 | 270.00 | 2.75 | 56 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 370.00 | 1.05 | 2.78 |
| 20 Mon April 2026 | 355.00 | 1.30 | 3.05 |
| 17 Fri April 2026 | 355.00 | 1.30 | 3.27 |
| 16 Thu April 2026 | 355.00 | 1.45 | 3.46 |
| 15 Wed April 2026 | 332.60 | 2.35 | 3.62 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 280.40 | 0.95 | 250 |
| 20 Mon April 2026 | 280.40 | 1.10 | 264 |
| 17 Fri April 2026 | 280.40 | 1.20 | 254 |
| 16 Thu April 2026 | 280.40 | 1.25 | 260 |
| 15 Wed April 2026 | 280.40 | 2.05 | 272 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 355.00 | 0.95 | 190.67 |
| 20 Mon April 2026 | 355.00 | 1.15 | 198 |
| 17 Fri April 2026 | 355.00 | 0.95 | 201.33 |
| 16 Thu April 2026 | 355.00 | 1.35 | 201.67 |
| 15 Wed April 2026 | 355.00 | 1.80 | 199 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 375.00 | 0.90 | 1.24 |
| 20 Mon April 2026 | 375.00 | 1.10 | 1.24 |
| 17 Fri April 2026 | 375.00 | 0.90 | 1.41 |
| 16 Thu April 2026 | 375.00 | 1.10 | 1.48 |
| 15 Wed April 2026 | 375.00 | 1.50 | 1.71 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 340.70 | 0.75 | 160 |
| 20 Mon April 2026 | 340.70 | 0.85 | 213 |
| 17 Fri April 2026 | 340.70 | 0.80 | 192 |
| 16 Thu April 2026 | 340.70 | 0.95 | 192 |
| 15 Wed April 2026 | 340.70 | 1.35 | 220 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 454.40 | 0.65 | 287 |
| 20 Mon April 2026 | 454.40 | 0.85 | 301 |
| 17 Fri April 2026 | 454.40 | 0.60 | 302 |
| 16 Thu April 2026 | 454.40 | 0.95 | 302 |
| 15 Wed April 2026 | 454.40 | 1.15 | 310 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 527.30 | 0.50 | 49.69 |
| 20 Mon April 2026 | 527.30 | 0.70 | 50.93 |
| 17 Fri April 2026 | 527.30 | 0.60 | 54.79 |
| 16 Thu April 2026 | 527.30 | 0.90 | 56.48 |
| 15 Wed April 2026 | 527.30 | 1.10 | 54.1 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 527.15 | 0.45 | 43.33 |
| 20 Mon April 2026 | 527.15 | 0.60 | 42 |
| 17 Fri April 2026 | 527.15 | 0.85 | 45.67 |
| 16 Thu April 2026 | 527.15 | 0.80 | 47 |
| 15 Wed April 2026 | 527.15 | 0.90 | 49 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 488.25 | 0.35 | 2.11 |
| 20 Mon April 2026 | 488.25 | 0.25 | 2.12 |
| 17 Fri April 2026 | 488.25 | 0.30 | 2.27 |
| 16 Thu April 2026 | 488.25 | 0.60 | 2.68 |
| 15 Wed April 2026 | 488.25 | 0.50 | 2.77 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
