Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2032.45 and 2101.15
| Intraday Target 1 | 2020.27 |
| Intraday Target 2 | 2044.63 |
| Intraday Target 3 | 2088.9666666667 |
| Intraday Target 4 | 2113.33 |
| Intraday Target 5 | 2157.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.444 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.8154 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.7886 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 1.0256 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.5521 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.8664 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.2991 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 1.0018 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.4728 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.7339 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 1.0192 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 1983.85 and 2101.15
| Weekly Target 1 | 1955.47 |
| Weekly Target 2 | 2012.23 |
| Weekly Target 3 | 2072.7666666667 |
| Weekly Target 4 | 2129.53 |
| Weekly Target 5 | 2190.07 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8809 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0234 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8374 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0773 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7675 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8167 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0596 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9265 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8412 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7695 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7031 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2022.9 and 2179.4
| Monthly Target 1 | 1903.2 |
| Monthly Target 2 | 1986.1 |
| Monthly Target 3 | 2059.7 |
| Monthly Target 4 | 2142.6 |
| Monthly Target 5 | 2216.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2069.00 (1.85%) | 2039.90 | 1976.80 - 2133.30 | 0.4902 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.6248 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.188 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1922 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9666 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3586 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7879 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7425 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7201 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9291 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7764 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1336.3 and 2709.5
| Yearly Target 1 | 1092.07 |
| Yearly Target 2 | 1580.53 |
| Yearly Target 3 | 2465.2666666667 |
| Yearly Target 4 | 2953.73 |
| Yearly Target 5 | 3838.47 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2069.00 (-35.47%) | 3215.00 | 1976.80 - 3350.00 | 0.9045 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0789 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9559 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.762 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.934 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0921 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6143 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1942 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0232 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4408 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3801 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2078.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2104 and price is deviating by 61 points
Upper Bollinger band is at 2225 and lower is at 1983, while middle bands are at 2044 and 2164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.6 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2065.94 |
| 12 day DMA | 2067.25 |
| 20 day DMA | 2103.41 |
| 35 day DMA | 2167.37 |
| 50 day DMA | 2226.2 |
| 100 day DMA | 2381.73 |
| 150 day DMA | 2650.86 |
| 200 day DMA | 2749.67 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.75 | 2062.63 | 2069.19 |
| 12 day EMA | 2078.26 | 2079.94 | 2085.47 |
| 20 day EMA | 2106.11 | 2110.01 | 2116.38 |
| 35 day EMA | 2166.69 | 2172.44 | 2179.68 |
| 50 day EMA | 2230.2 | 2236.78 | 2244.42 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.94 | 2070.84 | 2074.56 |
| 12 day SMA | 2067.25 | 2066.47 | 2072.99 |
| 20 day SMA | 2103.41 | 2106.74 | 2111.96 |
| 35 day SMA | 2167.37 | 2174.75 | 2182.68 |
| 50 day SMA | 2226.2 | 2233.71 | 2241.68 |
| 100 day SMA | 2381.73 | 2390.89 | 2399.87 |
| 150 day SMA | 2650.86 | 2657.98 | 2665.23 |
| 200 day SMA | 2749.67 | 2755.05 | 2760.36 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 15.21
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 15.69
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2063.30 | 2094.00 | 2058.00 to 2129.00 | 1.01 times |
| 09 Thu | 2045.10 | 2043.90 | 2007.70 to 2054.80 | 1 times |
| 08 Wed | 2043.90 | 2087.50 | 2035.70 to 2097.70 | 0.99 times |
| 07 Tue | 2092.00 | 2048.00 | 2044.50 to 2118.00 | 0.99 times |
| 06 Mon | 2054.10 | 2080.00 | 2041.30 to 2080.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2059.20 | 2088.00 | 2054.00 to 2117.70 | 1.22 times |
| 09 Thu | 2038.00 | 2039.70 | 2004.00 to 2048.50 | 1.04 times |
| 08 Wed | 2038.80 | 2084.00 | 2031.20 to 2092.50 | 0.95 times |
| 07 Tue | 2087.40 | 2045.50 | 2042.80 to 2112.50 | 0.9 times |
| 06 Mon | 2049.90 | 2068.30 | 2035.10 to 2070.00 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2062.70 | 2089.00 | 2055.20 to 2115.00 | 1.53 times |
| 09 Thu | 2040.60 | 2044.00 | 2005.80 to 2048.00 | 1.09 times |
| 08 Wed | 2042.00 | 2089.50 | 2035.20 to 2092.30 | 0.91 times |
| 07 Tue | 2089.90 | 2055.00 | 2055.00 to 2108.60 | 0.77 times |
| 06 Mon | 2051.80 | 2076.00 | 2040.10 to 2076.00 | 0.69 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 727.80 | 5.24 |
| 09 Thu July 2026 | 0.60 | 746.00 | 4.95 |
| 08 Wed July 2026 | 0.45 | 758.10 | 4.49 |
| 07 Tue July 2026 | 0.55 | 704.95 | 4.8 |
| 06 Mon July 2026 | 0.60 | 740.00 | 4.84 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.55 | 630.00 | 3.04 |
| 09 Thu July 2026 | 0.75 | 596.60 | 3.06 |
| 08 Wed July 2026 | 0.90 | 596.60 | 3.11 |
| 07 Tue July 2026 | 0.70 | 596.60 | 3.09 |
| 06 Mon July 2026 | 0.70 | 603.60 | 3.09 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 595.00 | 0.06 |
| 09 Thu July 2026 | 0.70 | 595.00 | 0.06 |
| 08 Wed July 2026 | 0.70 | 595.00 | 0.06 |
| 07 Tue July 2026 | 0.70 | 595.00 | 0.06 |
| 06 Mon July 2026 | 0.70 | 595.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 603.05 | 0.14 |
| 09 Thu July 2026 | 0.75 | 603.05 | 0.14 |
| 08 Wed July 2026 | 0.75 | 603.05 | 0.14 |
| 07 Tue July 2026 | 0.75 | 603.05 | 0.14 |
| 06 Mon July 2026 | 0.75 | 603.05 | 0.14 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 453.00 | 0.02 |
| 09 Thu July 2026 | 1.80 | 453.00 | 0.01 |
| 08 Wed July 2026 | 1.80 | 453.00 | 0.01 |
| 07 Tue July 2026 | 1.80 | 453.00 | 0.01 |
| 06 Mon July 2026 | 1.20 | 453.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.60 | 500.00 | 0.27 |
| 09 Thu July 2026 | 1.15 | 500.00 | 0.24 |
| 08 Wed July 2026 | 1.35 | 500.00 | 0.28 |
| 07 Tue July 2026 | 1.40 | 500.00 | 0.29 |
| 06 Mon July 2026 | 1.20 | 503.00 | 0.34 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 603.75 | 0.2 |
| 09 Thu July 2026 | 2.00 | 603.75 | 0.21 |
| 08 Wed July 2026 | 2.00 | 603.75 | 0.21 |
| 07 Tue July 2026 | 2.00 | 603.75 | 0.21 |
| 06 Mon July 2026 | 1.30 | 603.75 | 0.22 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 528.00 | 0.44 |
| 09 Thu July 2026 | 2.00 | 528.00 | 0.39 |
| 08 Wed July 2026 | 2.00 | 528.00 | 0.39 |
| 07 Tue July 2026 | 2.00 | 528.00 | 0.39 |
| 06 Mon July 2026 | 2.00 | 528.00 | 0.39 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 434.00 | 0.4 |
| 09 Thu July 2026 | 1.50 | 434.00 | 0.38 |
| 08 Wed July 2026 | 1.85 | 434.00 | 0.37 |
| 07 Tue July 2026 | 2.00 | 434.00 | 0.38 |
| 06 Mon July 2026 | 1.25 | 466.00 | 0.36 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 445.00 | 0.02 |
| 09 Thu July 2026 | 1.60 | 445.00 | 0.02 |
| 08 Wed July 2026 | 2.10 | 445.00 | 0.02 |
| 07 Tue July 2026 | 2.40 | 445.00 | 0.02 |
| 06 Mon July 2026 | 2.20 | 445.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 433.60 | 0.22 |
| 09 Thu July 2026 | 1.85 | 448.75 | 0.21 |
| 08 Wed July 2026 | 2.40 | 454.95 | 0.24 |
| 07 Tue July 2026 | 2.85 | 404.65 | 0.23 |
| 06 Mon July 2026 | 2.20 | 415.80 | 0.29 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 490.00 | 0.2 |
| 09 Thu July 2026 | 2.15 | 490.00 | 0.17 |
| 08 Wed July 2026 | 2.65 | 490.00 | 0.19 |
| 07 Tue July 2026 | 3.20 | 490.00 | 0.17 |
| 06 Mon July 2026 | 2.00 | 490.00 | 0.15 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 380.00 | 0.14 |
| 09 Thu July 2026 | 2.60 | 380.00 | 0.13 |
| 08 Wed July 2026 | 2.90 | 380.00 | 0.14 |
| 07 Tue July 2026 | 3.50 | 380.00 | 0.12 |
| 06 Mon July 2026 | 2.50 | 380.00 | 0.29 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 2.75 | 350.00 | 0.01 |
| 08 Wed July 2026 | 3.55 | 350.00 | 0.01 |
| 07 Tue July 2026 | 4.20 | 350.00 | 0.02 |
| 06 Mon July 2026 | 3.35 | 375.85 | 0.02 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 3.35 | 328.85 | 0.01 |
| 08 Wed July 2026 | 3.85 | 328.85 | 0.01 |
| 07 Tue July 2026 | 4.75 | 328.85 | 0.01 |
| 06 Mon July 2026 | 3.75 | 328.85 | 0.02 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.85 | 336.00 | 0.13 |
| 09 Thu July 2026 | 3.85 | 349.70 | 0.14 |
| 08 Wed July 2026 | 4.60 | 357.00 | 0.15 |
| 07 Tue July 2026 | 5.60 | 310.65 | 0.15 |
| 06 Mon July 2026 | 4.45 | 346.50 | 0.15 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.05 | 319.95 | 0.05 |
| 09 Thu July 2026 | 4.40 | 340.00 | 0.06 |
| 08 Wed July 2026 | 5.10 | 340.00 | 0.07 |
| 07 Tue July 2026 | 6.40 | 320.00 | 0.07 |
| 06 Mon July 2026 | 5.15 | 320.00 | 0.08 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.35 | 299.00 | 0.08 |
| 09 Thu July 2026 | 4.80 | 259.55 | 0.08 |
| 08 Wed July 2026 | 6.00 | 259.55 | 0.1 |
| 07 Tue July 2026 | 7.30 | 259.55 | 0.11 |
| 06 Mon July 2026 | 5.65 | 314.15 | 0.13 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 278.90 | 0.09 |
| 09 Thu July 2026 | 5.55 | 253.00 | 0.05 |
| 08 Wed July 2026 | 6.80 | 253.00 | 0.07 |
| 07 Tue July 2026 | 8.40 | 253.00 | 0.08 |
| 06 Mon July 2026 | 6.50 | 290.00 | 0.07 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.15 | 242.40 | 0.03 |
| 09 Thu July 2026 | 6.60 | 242.40 | 0.03 |
| 08 Wed July 2026 | 7.90 | 242.40 | 0.03 |
| 07 Tue July 2026 | 9.85 | 242.40 | 0.03 |
| 06 Mon July 2026 | 7.85 | 242.40 | 0.04 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.75 | 238.35 | 0.09 |
| 09 Thu July 2026 | 7.85 | 261.45 | 0.09 |
| 08 Wed July 2026 | 9.30 | 263.60 | 0.12 |
| 07 Tue July 2026 | 11.55 | 217.35 | 0.11 |
| 06 Mon July 2026 | 9.20 | 252.00 | 0.11 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.40 | 216.50 | 0.05 |
| 09 Thu July 2026 | 8.95 | 247.05 | 0.05 |
| 08 Wed July 2026 | 10.65 | 249.00 | 0.05 |
| 07 Tue July 2026 | 13.20 | 211.85 | 0.06 |
| 06 Mon July 2026 | 10.40 | 211.85 | 0.07 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.20 | 192.50 | 0.16 |
| 09 Thu July 2026 | 10.60 | 243.20 | 0.15 |
| 08 Wed July 2026 | 12.30 | 175.70 | 0.22 |
| 07 Tue July 2026 | 15.45 | 175.70 | 0.22 |
| 06 Mon July 2026 | 12.05 | 218.00 | 0.23 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.25 | 184.00 | 0.29 |
| 09 Thu July 2026 | 12.30 | 205.40 | 0.24 |
| 08 Wed July 2026 | 14.20 | 210.75 | 0.32 |
| 07 Tue July 2026 | 18.25 | 164.40 | 0.32 |
| 06 Mon July 2026 | 14.15 | 198.05 | 0.42 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.70 | 157.30 | 0.11 |
| 09 Thu July 2026 | 14.50 | 178.80 | 0.12 |
| 08 Wed July 2026 | 16.60 | 178.80 | 0.14 |
| 07 Tue July 2026 | 21.35 | 138.45 | 0.14 |
| 06 Mon July 2026 | 16.85 | 175.00 | 0.14 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.65 | 144.75 | 0.16 |
| 09 Thu July 2026 | 17.30 | 169.40 | 0.17 |
| 08 Wed July 2026 | 19.65 | 172.90 | 0.24 |
| 07 Tue July 2026 | 25.50 | 132.25 | 0.26 |
| 06 Mon July 2026 | 19.95 | 163.75 | 0.26 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.95 | 126.90 | 0.18 |
| 09 Thu July 2026 | 20.05 | 154.00 | 0.25 |
| 08 Wed July 2026 | 22.95 | 156.45 | 0.37 |
| 07 Tue July 2026 | 30.20 | 116.85 | 0.42 |
| 06 Mon July 2026 | 23.35 | 147.30 | 0.39 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.00 | 110.15 | 0.18 |
| 09 Thu July 2026 | 23.40 | 134.35 | 0.18 |
| 08 Wed July 2026 | 26.80 | 142.20 | 0.22 |
| 07 Tue July 2026 | 36.05 | 102.75 | 0.23 |
| 06 Mon July 2026 | 27.40 | 131.25 | 0.28 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.20 | 95.50 | 0.24 |
| 09 Thu July 2026 | 28.00 | 120.10 | 0.32 |
| 08 Wed July 2026 | 31.85 | 126.35 | 0.46 |
| 07 Tue July 2026 | 42.85 | 89.80 | 0.44 |
| 06 Mon July 2026 | 32.60 | 117.05 | 0.5 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.45 | 80.50 | 0.29 |
| 09 Thu July 2026 | 33.45 | 107.45 | 0.31 |
| 08 Wed July 2026 | 37.40 | 112.20 | 0.44 |
| 07 Tue July 2026 | 50.70 | 77.75 | 0.46 |
| 06 Mon July 2026 | 38.55 | 104.45 | 0.55 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.30 | 67.50 | 0.38 |
| 09 Thu July 2026 | 40.15 | 92.30 | 0.42 |
| 08 Wed July 2026 | 43.95 | 99.15 | 0.57 |
| 07 Tue July 2026 | 59.65 | 67.00 | 0.65 |
| 06 Mon July 2026 | 45.40 | 90.15 | 0.62 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.45 | 55.75 | 0.65 |
| 09 Thu July 2026 | 47.50 | 82.25 | 0.65 |
| 08 Wed July 2026 | 51.45 | 86.60 | 0.85 |
| 07 Tue July 2026 | 69.70 | 57.20 | 0.99 |
| 06 Mon July 2026 | 53.25 | 78.50 | 0.8 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 49.35 | 45.80 | 0.78 |
| 09 Thu July 2026 | 56.95 | 71.25 | 0.66 |
| 08 Wed July 2026 | 60.10 | 75.20 | 0.77 |
| 07 Tue July 2026 | 80.85 | 48.60 | 0.87 |
| 06 Mon July 2026 | 62.25 | 67.80 | 0.83 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.85 | 37.45 | 0.96 |
| 09 Thu July 2026 | 66.10 | 61.55 | 0.94 |
| 08 Wed July 2026 | 69.85 | 65.40 | 1.19 |
| 07 Tue July 2026 | 93.20 | 41.05 | 1.07 |
| 06 Mon July 2026 | 72.45 | 58.05 | 0.96 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 74.00 | 30.40 | 1.73 |
| 09 Thu July 2026 | 77.75 | 53.05 | 1.84 |
| 08 Wed July 2026 | 80.50 | 55.75 | 1.69 |
| 07 Tue July 2026 | 106.45 | 34.50 | 1.92 |
| 06 Mon July 2026 | 83.70 | 49.15 | 1.74 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 88.30 | 25.05 | 1.5 |
| 09 Thu July 2026 | 90.00 | 44.95 | 1.78 |
| 08 Wed July 2026 | 91.65 | 47.55 | 1.42 |
| 07 Tue July 2026 | 120.75 | 28.95 | 1.57 |
| 06 Mon July 2026 | 95.80 | 41.55 | 1.39 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 103.70 | 20.20 | 2.45 |
| 09 Thu July 2026 | 102.35 | 37.75 | 2.55 |
| 08 Wed July 2026 | 104.30 | 40.60 | 1.9 |
| 07 Tue July 2026 | 135.60 | 24.00 | 1.99 |
| 06 Mon July 2026 | 109.45 | 34.80 | 1.88 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 119.95 | 16.35 | 2.74 |
| 09 Thu July 2026 | 116.95 | 31.70 | 3.25 |
| 08 Wed July 2026 | 117.50 | 34.05 | 2.16 |
| 07 Tue July 2026 | 151.90 | 19.90 | 2.18 |
| 06 Mon July 2026 | 124.65 | 28.95 | 2.13 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 137.95 | 13.25 | 3.46 |
| 09 Thu July 2026 | 131.15 | 26.85 | 3.99 |
| 08 Wed July 2026 | 169.05 | 28.35 | 2.66 |
| 07 Tue July 2026 | 169.05 | 16.60 | 2.19 |
| 06 Mon July 2026 | 137.95 | 23.95 | 1.95 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 155.50 | 10.80 | 4.68 |
| 09 Thu July 2026 | 145.45 | 22.40 | 3.87 |
| 08 Wed July 2026 | 145.35 | 23.90 | 3.87 |
| 07 Tue July 2026 | 151.05 | 13.75 | 3.72 |
| 06 Mon July 2026 | 151.05 | 19.95 | 3.95 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 171.30 | 9.00 | 11.52 |
| 09 Thu July 2026 | 163.45 | 18.80 | 13.15 |
| 08 Wed July 2026 | 165.95 | 20.05 | 8.24 |
| 07 Tue July 2026 | 202.70 | 11.40 | 8.22 |
| 06 Mon July 2026 | 170.95 | 16.45 | 7.36 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 190.55 | 7.35 | 5.96 |
| 09 Thu July 2026 | 168.25 | 15.65 | 8.06 |
| 08 Wed July 2026 | 220.20 | 16.65 | 5.56 |
| 07 Tue July 2026 | 220.20 | 9.35 | 4.81 |
| 06 Mon July 2026 | 211.70 | 13.50 | 4.25 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 208.90 | 6.05 | 7.45 |
| 09 Thu July 2026 | 194.85 | 12.90 | 5.91 |
| 08 Wed July 2026 | 240.00 | 13.90 | 4.57 |
| 07 Tue July 2026 | 240.00 | 7.90 | 4.62 |
| 06 Mon July 2026 | 205.40 | 11.00 | 4.28 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 224.20 | 5.00 | 5.69 |
| 09 Thu July 2026 | 224.20 | 10.50 | 9.37 |
| 08 Wed July 2026 | 224.20 | 11.60 | 7.45 |
| 07 Tue July 2026 | 224.20 | 6.50 | 7.53 |
| 06 Mon July 2026 | 224.20 | 9.05 | 7.12 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 233.55 | 4.15 | 1.46 |
| 09 Thu July 2026 | 233.55 | 8.95 | 1.89 |
| 08 Wed July 2026 | 237.35 | 9.50 | 1.14 |
| 07 Tue July 2026 | 237.35 | 5.50 | 0.95 |
| 06 Mon July 2026 | 237.35 | 7.35 | 0.84 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 268.00 | 3.55 | 6.83 |
| 09 Thu July 2026 | 252.90 | 7.40 | 11.59 |
| 08 Wed July 2026 | 253.00 | 7.90 | 6.18 |
| 07 Tue July 2026 | 295.40 | 4.65 | 5.67 |
| 06 Mon July 2026 | 257.40 | 6.05 | 6.67 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 285.00 | 2.90 | 2.23 |
| 09 Thu July 2026 | 270.75 | 6.00 | 2.75 |
| 08 Wed July 2026 | 265.00 | 6.65 | 1.6 |
| 07 Tue July 2026 | 326.15 | 3.90 | 2.83 |
| 06 Mon July 2026 | 273.75 | 4.85 | 3.02 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 334.40 | 1.75 | 26 |
| 09 Thu July 2026 | 334.40 | 3.15 | 35.12 |
| 08 Wed July 2026 | 334.40 | 3.50 | 26.42 |
| 07 Tue July 2026 | 334.40 | 2.25 | 24.74 |
| 06 Mon July 2026 | 334.40 | 2.55 | 23.28 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
