TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 4362.45 and 4447.85
| Daily Target 1 | 4297.05 |
| Daily Target 2 | 4342.45 |
| Daily Target 3 | 4382.45 |
| Daily Target 4 | 4427.85 |
| Daily Target 5 | 4467.85 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4387.85 (1.51%) | 4350.00 | 4337.05 - 4422.45 | 1.1388 times | Thu 25 July 2024 | 4322.50 (0.38%) | 4295.00 | 4274.20 - 4343.00 | 0.9009 times | Wed 24 July 2024 | 4306.25 (0.09%) | 4287.50 | 4268.10 - 4339.10 | 0.5802 times | Tue 23 July 2024 | 4302.35 (0%) | 4283.00 | 4266.30 - 4361.70 | 0.7582 times | Tue 23 July 2024 | 4302.35 (0.35%) | 4283.00 | 4266.30 - 4361.70 | 0.7582 times | Mon 22 July 2024 | 4287.35 (-0.35%) | 4299.95 | 4265.00 - 4319.95 | 0.6079 times | Fri 19 July 2024 | 4302.40 (-0.3%) | 4317.40 | 4285.25 - 4358.75 | 1.2513 times | Thu 18 July 2024 | 4315.55 (3.28%) | 4160.00 | 4160.00 - 4325.00 | 1.7995 times | Tue 16 July 2024 | 4178.45 (0.22%) | 4172.00 | 4144.90 - 4194.55 | 0.6506 times | Mon 15 July 2024 | 4169.20 (-0.35%) | 4235.70 | 4157.05 - 4240.00 | 1.5542 times | Fri 12 July 2024 | 4183.95 (6.63%) | 3980.00 | 3971.30 - 4199.95 | 4.3308 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 4327.08 and 4483.23
| Weekly Target 1 | 4202.72 |
| Weekly Target 2 | 4295.28 |
| Weekly Target 3 | 4358.8666666667 |
| Weekly Target 4 | 4451.43 |
| Weekly Target 5 | 4515.02 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4387.85 (1.99%) | 4283.00 | 4266.30 - 4422.45 | 0.7838 times | Tue 23 July 2024 | 4302.35 (-0%) | 4299.95 | 4265.00 - 4361.70 | 0.317 times | Fri 19 July 2024 | 4302.40 (2.83%) | 4235.70 | 4144.90 - 4358.75 | 1.2195 times | Fri 12 July 2024 | 4183.95 (4.29%) | 4022.00 | 3895.60 - 4199.95 | 1.7938 times | Fri 05 July 2024 | 4011.80 (2.76%) | 3884.00 | 3884.00 - 4047.35 | 0.8163 times | Fri 28 June 2024 | 3904.15 (2.45%) | 3808.75 | 3791.30 - 3960.00 | 0.8881 times | Fri 21 June 2024 | 3810.75 (-0.56%) | 3826.05 | 3780.05 - 3877.80 | 0.8012 times | Fri 14 June 2024 | 3832.05 (-1.59%) | 3895.00 | 3827.45 - 3905.90 | 0.6787 times | Fri 07 June 2024 | 3893.95 (6.07%) | 3732.80 | 3591.50 - 3915.00 | 1.2818 times | Fri 31 May 2024 | 3670.95 (-4.64%) | 3855.00 | 3653.75 - 3908.35 | 1.4198 times | Fri 24 May 2024 | 3849.50 (-0.05%) | 3830.60 | 3810.05 - 3905.00 | 0.4927 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 4135.93 and 4674.38
| Monthly Target 1 | 3692.98 |
| Monthly Target 2 | 4040.42 |
| Monthly Target 3 | 4231.4333333333 |
| Monthly Target 4 | 4578.87 |
| Monthly Target 5 | 4769.88 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4387.85 (12.39%) | 3884.00 | 3884.00 - 4422.45 | 1.367 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 1.012 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 1 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.0333 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.1862 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.8953 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 0.995 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 0.9399 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.7503 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.8212 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.7928 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4247.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4380.38
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4144 and price is deviating by 160 points
Upper Bollinger band is at 4462 and lower is at 3826, while middle bands are at 3985 and 4303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4286.84 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 4324.26 |
| 12 day DMA | 4248.49 |
| 20 day DMA | 4143.17 |
| 35 day DMA | 4016.4 |
| 50 day DMA | 3950.94 |
| 100 day DMA | 3956.25 |
| 150 day DMA | 3942.39 |
| 200 day DMA | 3832.55 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4327.97 | 4298.03 | 4285.8 |
| 12 day EMA | 4247.72 | 4222.25 | 4204.03 |
| 20 day EMA | 4170.73 | 4147.89 | 4129.52 |
| 35 day EMA | 4076.45 | 4058.12 | 4042.55 |
| 50 day EMA | 3984.53 | 3968.08 | 3953.62 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4324.26 | 4304.16 | 4300.14 |
| 12 day SMA | 4248.49 | 4208.6 | 4180.52 |
| 20 day SMA | 4143.17 | 4118.98 | 4099.57 |
| 35 day SMA | 4016.4 | 4000.48 | 3984.02 |
| 50 day SMA | 3950.94 | 3941.21 | 3932.36 |
| 100 day SMA | 3956.25 | 3953.32 | 3951.28 |
| 150 day SMA | 3942.39 | 3938.57 | 3935.49 |
| 200 day SMA | 3832.55 | 3828.72 | 3825.06 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 126.88 and PE is: 34.58
Last quarter profit: (March 2024 quarter) 12502.00 crores (9.15%)
Debt: 8021.00 in crores
Market capitalization: 1328181.84
EPS is 122.62 and PE is: 35.78
Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)
Debt: 7764.00 in crores
Market capitalization: 1510566.18
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4417.90 | 4353.25 | 4353.25 to 4441.50 | 1.24 times |
| 25 Thu | 4343.90 | 4291.95 | 4291.95 to 4363.70 | 1.27 times |
| 24 Wed | 4325.60 | 4324.40 | 4307.95 to 4363.50 | 1.16 times |
| 23 Tue | 4335.30 | 4300.05 | 4290.00 to 4383.85 | 0.86 times |
| 22 Mon | 4311.20 | 4330.00 | 4292.55 to 4347.25 | 0.48 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4443.50 | 4379.80 | 4379.80 to 4467.05 | 1.78 times |
| 25 Thu | 4371.75 | 4340.60 | 4336.15 to 4391.00 | 0.94 times |
| 24 Wed | 4353.60 | 4364.50 | 4339.15 to 4389.00 | 0.84 times |
| 23 Tue | 4362.10 | 4346.80 | 4321.00 to 4409.00 | 0.75 times |
| 22 Mon | 4337.45 | 4350.00 | 4321.00 to 4369.45 | 0.68 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4466.55 | 4449.90 | 4449.90 to 4489.90 | 1 times |
Option chain for Tata Consultancy TCS 29 Thu August 2024 expiry
TataConsultancy TCS Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.05 | 498.00 | 0 |
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.35 | 386.20 | 0 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.80 | 295.75 | 0.07 |
| 25 Thu July 2024 | 10.95 | 357.00 | 0.11 |
| 24 Wed July 2024 | 13.80 | 385.20 | 0.12 |
| 23 Tue July 2024 | 17.15 | 380.60 | 0.04 |
| 22 Mon July 2024 | 16.65 | 400.00 | 0.13 |
TataConsultancy TCS Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.00 | 253.55 | 0.14 |
| 25 Thu July 2024 | 13.90 | 313.00 | 0.27 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.25 | 208.60 | 0.04 |
| 25 Thu July 2024 | 18.50 | 273.65 | 0.04 |
| 24 Wed July 2024 | 21.30 | 295.40 | 0.04 |
| 23 Tue July 2024 | 26.80 | 289.25 | 0.07 |
| 22 Mon July 2024 | 27.10 | 316.75 | 0.07 |
TataConsultancy TCS Option strike: 4550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.65 | 168.70 | 0.17 |
| 25 Thu July 2024 | 24.80 | 230.35 | 0.06 |
| 24 Wed July 2024 | 28.15 | 252.40 | 0.05 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.10 | 132.85 | 0.16 |
| 25 Thu July 2024 | 34.70 | 189.85 | 0.1 |
| 24 Wed July 2024 | 37.10 | 211.95 | 0.09 |
| 23 Tue July 2024 | 44.25 | 211.10 | 0.08 |
| 22 Mon July 2024 | 45.20 | 233.65 | 0.07 |
TataConsultancy TCS Option strike: 4450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 70.40 | 103.10 | 0.26 |
| 25 Thu July 2024 | 47.60 | 152.90 | 0.14 |
| 24 Wed July 2024 | 49.10 | 174.80 | 0.11 |
| 23 Tue July 2024 | 57.35 | 172.55 | 0.05 |
| 22 Mon July 2024 | 58.30 | 197.25 | 0.03 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 94.90 | 78.00 | 0.78 |
| 25 Thu July 2024 | 65.40 | 122.25 | 0.29 |
| 24 Wed July 2024 | 65.15 | 140.45 | 0.25 |
| 23 Tue July 2024 | 75.35 | 141.40 | 0.3 |
| 22 Mon July 2024 | 74.80 | 162.95 | 0.2 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 124.55 | 58.40 | 1.13 |
| 25 Thu July 2024 | 88.20 | 95.15 | 0.57 |
| 24 Wed July 2024 | 86.30 | 111.75 | 0.45 |
| 23 Tue July 2024 | 96.80 | 113.65 | 0.36 |
| 22 Mon July 2024 | 94.95 | 133.70 | 0.37 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 158.70 | 42.65 | 1.49 |
| 25 Thu July 2024 | 114.90 | 72.55 | 1.04 |
| 24 Wed July 2024 | 110.70 | 87.10 | 0.87 |
| 23 Tue July 2024 | 122.65 | 89.25 | 0.85 |
| 22 Mon July 2024 | 118.75 | 107.75 | 0.76 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 197.45 | 31.30 | 2.33 |
| 25 Thu July 2024 | 148.90 | 54.25 | 1.9 |
| 24 Wed July 2024 | 139.70 | 66.65 | 1.77 |
| 23 Tue July 2024 | 154.50 | 70.10 | 1.41 |
| 22 Mon July 2024 | 145.60 | 85.60 | 1.18 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 237.20 | 22.85 | 2.78 |
| 25 Thu July 2024 | 182.30 | 40.85 | 2.43 |
| 24 Wed July 2024 | 172.90 | 49.95 | 1.98 |
| 23 Tue July 2024 | 188.20 | 54.70 | 1.94 |
| 22 Mon July 2024 | 177.90 | 67.80 | 1.59 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 282.05 | 16.80 | 5.29 |
| 25 Thu July 2024 | 221.60 | 30.40 | 3.56 |
| 24 Wed July 2024 | 210.90 | 38.05 | 3.67 |
| 23 Tue July 2024 | 224.30 | 42.20 | 4.67 |
| 22 Mon July 2024 | 207.55 | 53.40 | 4.96 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 325.05 | 12.90 | 3.79 |
| 25 Thu July 2024 | 264.00 | 23.00 | 3.06 |
| 24 Wed July 2024 | 253.15 | 28.75 | 3.01 |
| 23 Tue July 2024 | 262.80 | 33.50 | 2.64 |
| 22 Mon July 2024 | 250.95 | 42.00 | 2.31 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 378.75 | 10.10 | 4.49 |
| 25 Thu July 2024 | 305.60 | 17.85 | 4.91 |
| 24 Wed July 2024 | 314.00 | 22.40 | 14.82 |
| 23 Tue July 2024 | 314.00 | 26.55 | 10.18 |
| 22 Mon July 2024 | 297.90 | 33.50 | 5.43 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 420.95 | 8.15 | 4.14 |
| 25 Thu July 2024 | 352.85 | 14.30 | 3.85 |
| 24 Wed July 2024 | 338.65 | 18.05 | 3.51 |
| 23 Tue July 2024 | 352.25 | 21.50 | 3.41 |
| 22 Mon July 2024 | 336.25 | 27.20 | 3.07 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 469.95 | 6.40 | 9.14 |
| 25 Thu July 2024 | 405.95 | 11.25 | 10.72 |
| 24 Wed July 2024 | 397.80 | 14.30 | 8.9 |
| 23 Tue July 2024 | 397.80 | 17.40 | 7.28 |
| 22 Mon July 2024 | 300.00 | 21.70 | 6.84 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 522.05 | 5.75 | 8.94 |
| 25 Thu July 2024 | 447.50 | 9.35 | 6.87 |
| 24 Wed July 2024 | 434.45 | 11.35 | 5.54 |
| 23 Tue July 2024 | 439.90 | 14.10 | 4.75 |
| 22 Mon July 2024 | 423.60 | 17.65 | 3.59 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 483.00 | 3.15 | 5.91 |
| 25 Thu July 2024 | 483.00 | 7.75 | 6.36 |
| 24 Wed July 2024 | 482.00 | 7.25 | 6.78 |
| 23 Tue July 2024 | 463.00 | 11.50 | 5.67 |
| 22 Mon July 2024 | 472.00 | 14.30 | 7.75 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 612.00 | 3.35 | 15.58 |
| 25 Thu July 2024 | 546.00 | 6.60 | 13.05 |
| 24 Wed July 2024 | 538.00 | 7.60 | 11.38 |
| 23 Tue July 2024 | 543.15 | 8.70 | 9.19 |
| 22 Mon July 2024 | 510.00 | 11.75 | 6.76 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 687.95 | 2.50 | 9.28 |
| 25 Thu July 2024 | 615.00 | 4.30 | 8.04 |
| 24 Wed July 2024 | 615.00 | 4.50 | 7.91 |
| 23 Tue July 2024 | 615.00 | 6.10 | 7.13 |
| 22 Mon July 2024 | 612.00 | 6.95 | 6.9 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 767.00 | 2.05 | 38 |
| 25 Thu July 2024 | 767.00 | 3.30 | 42 |
| 24 Wed July 2024 | 767.00 | 3.70 | 52.6 |
| 23 Tue July 2024 | 767.00 | 3.95 | 61.2 |
| 22 Mon July 2024 | 767.00 | 4.85 | 63 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance