Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3199.4 and 3238.1
| Intraday Target 1 | 3170.8 |
| Intraday Target 2 | 3189.3 |
| Intraday Target 3 | 3209.5 |
| Intraday Target 4 | 3228 |
| Intraday Target 5 | 3248.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3207.80 (0.12%) | 3191.00 | 3191.00 - 3229.70 | 0.8067 times | Thu 08 January 2026 | 3203.90 (-2.78%) | 3286.90 | 3182.00 - 3286.90 | 1.7308 times | Wed 07 January 2026 | 3295.60 (1.22%) | 3242.90 | 3223.20 - 3300.60 | 0.8279 times | Tue 06 January 2026 | 3255.80 (1.23%) | 3210.00 | 3205.00 - 3263.20 | 1.2119 times | Mon 05 January 2026 | 3216.10 (-1.06%) | 3240.50 | 3191.00 - 3247.00 | 0.9744 times | Fri 02 January 2026 | 3250.70 (0.72%) | 3234.00 | 3219.50 - 3254.30 | 0.4928 times | Thu 01 January 2026 | 3227.40 (0.66%) | 3215.00 | 3198.20 - 3234.10 | 0.5225 times | Wed 31 December 2025 | 3206.20 (-1.25%) | 3240.00 | 3198.50 - 3246.00 | 1.3993 times | Tue 30 December 2025 | 3246.80 (-0.14%) | 3250.00 | 3239.50 - 3267.50 | 1.1683 times | Mon 29 December 2025 | 3251.50 (-0.87%) | 3280.00 | 3242.90 - 3288.00 | 0.8653 times | Fri 26 December 2025 | 3280.00 (-1.18%) | 3313.10 | 3271.80 - 3320.00 | 0.4896 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3135.6 and 3254.2
| Weekly Target 1 | 3111.53 |
| Weekly Target 2 | 3159.67 |
| Weekly Target 3 | 3230.1333333333 |
| Weekly Target 4 | 3278.27 |
| Weekly Target 5 | 3348.73 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.0769 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.8628 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.6088 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8784 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.7851 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.4917 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.324 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.1954 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.0311 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.7457 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 1.0026 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3135.6 and 3254.2
| Monthly Target 1 | 3111.53 |
| Monthly Target 2 | 3159.67 |
| Monthly Target 3 | 3230.1333333333 |
| Monthly Target 4 | 3278.27 |
| Monthly Target 5 | 3348.73 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3207.80 (0.05%) | 3215.00 | 3182.00 - 3300.60 | 0.2949 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 1.0254 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9945 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2832 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0723 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 1.0044 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.3021 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9776 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.831 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2146 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.936 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3135.6 and 3254.2
| Yearly Target 1 | 3111.53 |
| Yearly Target 2 | 3159.67 |
| Yearly Target 3 | 3230.1333333333 |
| Yearly Target 4 | 3278.27 |
| Yearly Target 5 | 3348.73 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3207.80 (0.05%) | 3215.00 | 3182.00 - 3300.60 | 0.0278 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1829 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.048 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8355 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0241 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1974 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7699 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3093 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1218 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4832 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4167 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3239.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3252 and price is deviating by 40 points
Upper Bollinger band is at 3330 and lower is at 3174, while middle bands are at 3213 and 3291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3232.27 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3235.84 |
| 12 day DMA | 3246.73 |
| 20 day DMA | 3251.61 |
| 35 day DMA | 3217.79 |
| 50 day DMA | 3172.46 |
| 100 day DMA | 3109.97 |
| 150 day DMA | 3163.62 |
| 200 day DMA | 3236.94 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230 | 3241.1 | 3259.69 |
| 12 day EMA | 3239.52 | 3245.28 | 3252.8 |
| 20 day EMA | 3234.28 | 3237.07 | 3240.56 |
| 35 day EMA | 3205.38 | 3205.24 | 3205.32 |
| 50 day EMA | 3170.03 | 3168.49 | 3167.05 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3235.84 | 3244.42 | 3249.12 |
| 12 day SMA | 3246.73 | 3255.25 | 3265.33 |
| 20 day SMA | 3251.61 | 3250.81 | 3250.08 |
| 35 day SMA | 3217.79 | 3215.99 | 3214.38 |
| 50 day SMA | 3172.46 | 3169.46 | 3166.54 |
| 100 day SMA | 3109.97 | 3108.11 | 3106.43 |
| 150 day SMA | 3163.62 | 3164.7 | 3165.88 |
| 200 day SMA | 3236.94 | 3238.71 | 3240.18 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 23.55
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3193.90 | 3174.00 | 3170.00 to 3211.00 | 0.92 times |
| 08 Thu | 3182.70 | 3280.00 | 3166.20 to 3280.00 | 0.96 times |
| 07 Wed | 3286.90 | 3254.80 | 3236.70 to 3292.00 | 1.01 times |
| 06 Tue | 3249.20 | 3205.00 | 3205.00 to 3252.40 | 1.04 times |
| 05 Mon | 3217.30 | 3250.00 | 3194.10 to 3255.40 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3211.80 | 3214.00 | 3198.90 to 3228.50 | 1.29 times |
| 08 Thu | 3200.80 | 3295.00 | 3185.50 to 3295.00 | 1.23 times |
| 07 Wed | 3305.70 | 3261.90 | 3260.40 to 3310.00 | 0.83 times |
| 06 Tue | 3267.60 | 3230.00 | 3230.00 to 3271.30 | 0.84 times |
| 05 Mon | 3236.10 | 3271.80 | 3213.40 to 3271.80 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3232.70 | 3228.00 | 3219.50 to 3251.50 | 2.16 times |
| 08 Thu | 3219.00 | 3300.00 | 3205.50 to 3303.10 | 1.32 times |
| 07 Wed | 3328.30 | 3288.00 | 3288.00 to 3331.10 | 0.53 times |
| 06 Tue | 3288.70 | 3256.40 | 3256.40 to 3291.50 | 0.52 times |
| 05 Mon | 3256.40 | 3284.00 | 3237.60 to 3284.00 | 0.48 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 605.00 | 0.33 |
| 08 Thu January 2026 | 0.95 | 512.50 | 0.35 |
| 07 Wed January 2026 | 1.50 | 512.50 | 0.32 |
| 06 Tue January 2026 | 1.10 | 551.00 | 0.6 |
| 05 Mon January 2026 | 1.20 | 558.25 | 0.74 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 495.00 | 0.53 |
| 08 Thu January 2026 | 1.20 | 495.00 | 1 |
| 07 Wed January 2026 | 1.40 | 495.00 | 2 |
| 06 Tue January 2026 | 1.45 | 495.00 | 0.77 |
| 05 Mon January 2026 | 1.45 | 495.00 | 0.77 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 535.00 | 0.55 |
| 08 Thu January 2026 | 1.30 | 535.00 | 0.6 |
| 07 Wed January 2026 | 1.85 | 431.00 | 0.52 |
| 06 Tue January 2026 | 1.85 | 485.00 | 0.42 |
| 05 Mon January 2026 | 1.65 | 485.00 | 0.43 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 435.00 | 0.17 |
| 08 Thu January 2026 | 1.40 | 435.00 | 0.16 |
| 07 Wed January 2026 | 2.30 | 435.00 | 0.13 |
| 06 Tue January 2026 | 2.05 | 435.00 | 0.16 |
| 05 Mon January 2026 | 1.80 | 423.00 | 0.15 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 410.30 | 0.36 |
| 08 Thu January 2026 | 1.55 | 410.30 | 0.34 |
| 07 Wed January 2026 | 2.75 | 410.30 | 0.3 |
| 06 Tue January 2026 | 2.40 | 410.30 | 0.33 |
| 05 Mon January 2026 | 2.15 | 410.30 | 0.35 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 407.25 | 0.4 |
| 08 Thu January 2026 | 1.95 | 417.65 | 0.38 |
| 07 Wed January 2026 | 3.60 | 313.10 | 0.38 |
| 06 Tue January 2026 | 2.95 | 359.55 | 0.51 |
| 05 Mon January 2026 | 2.70 | 367.60 | 0.52 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 318.00 | 0.3 |
| 08 Thu January 2026 | 2.40 | 318.00 | 0.29 |
| 07 Wed January 2026 | 4.80 | 318.00 | 0.28 |
| 06 Tue January 2026 | 3.95 | 318.00 | 0.28 |
| 05 Mon January 2026 | 3.25 | 305.00 | 0.28 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 278.00 | 0.1 |
| 08 Thu January 2026 | 3.20 | 278.00 | 0.1 |
| 07 Wed January 2026 | 6.70 | 278.00 | 0.08 |
| 06 Tue January 2026 | 5.50 | 278.00 | 0.08 |
| 05 Mon January 2026 | 4.45 | 278.00 | 0.09 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.90 | 298.00 | 0.08 |
| 08 Thu January 2026 | 3.65 | 320.10 | 0.1 |
| 07 Wed January 2026 | 8.30 | 220.50 | 0.05 |
| 06 Tue January 2026 | 6.65 | 261.00 | 0.04 |
| 05 Mon January 2026 | 5.25 | 299.00 | 0.07 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.30 | 244.25 | 0.15 |
| 08 Thu January 2026 | 4.10 | 244.25 | 0.14 |
| 07 Wed January 2026 | 9.75 | 244.25 | 0.12 |
| 06 Tue January 2026 | 7.60 | 244.25 | 0.14 |
| 05 Mon January 2026 | 6.00 | 244.25 | 0.15 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.20 | 185.65 | 0.02 |
| 08 Thu January 2026 | 4.85 | 185.65 | 0.02 |
| 07 Wed January 2026 | 11.45 | 185.65 | 0.02 |
| 06 Tue January 2026 | 9.05 | 230.00 | 0.03 |
| 05 Mon January 2026 | 7.00 | 231.50 | 0.03 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.85 | 256.85 | 0.11 |
| 08 Thu January 2026 | 5.55 | 216.65 | 0.11 |
| 07 Wed January 2026 | 13.70 | 166.20 | 0.11 |
| 06 Tue January 2026 | 10.55 | 210.75 | 0.11 |
| 05 Mon January 2026 | 8.15 | 210.75 | 0.12 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.95 | 149.75 | 0.06 |
| 08 Thu January 2026 | 6.55 | 149.75 | 0.06 |
| 07 Wed January 2026 | 16.55 | 149.75 | 0.08 |
| 06 Tue January 2026 | 12.55 | 169.55 | 0.05 |
| 05 Mon January 2026 | 9.60 | 169.55 | 0.06 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.35 | 213.75 | 0.2 |
| 08 Thu January 2026 | 7.70 | 223.30 | 0.21 |
| 07 Wed January 2026 | 20.10 | 132.95 | 0.19 |
| 06 Tue January 2026 | 15.05 | 164.50 | 0.23 |
| 05 Mon January 2026 | 11.45 | 192.10 | 0.23 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.90 | 161.30 | 0.06 |
| 08 Thu January 2026 | 9.10 | 161.30 | 0.06 |
| 07 Wed January 2026 | 24.15 | 156.75 | 0.07 |
| 06 Tue January 2026 | 18.05 | 156.75 | 0.14 |
| 05 Mon January 2026 | 13.70 | 156.75 | 0.13 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.10 | 171.20 | 0.12 |
| 08 Thu January 2026 | 11.00 | 174.00 | 0.12 |
| 07 Wed January 2026 | 29.60 | 103.25 | 0.1 |
| 06 Tue January 2026 | 22.00 | 130.90 | 0.15 |
| 05 Mon January 2026 | 16.80 | 159.40 | 0.16 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.60 | 160.00 | 0.06 |
| 08 Thu January 2026 | 13.25 | 172.00 | 0.06 |
| 07 Wed January 2026 | 35.70 | 89.55 | 0.06 |
| 06 Tue January 2026 | 26.75 | 116.40 | 0.26 |
| 05 Mon January 2026 | 20.15 | 142.55 | 0.28 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.05 | 142.85 | 0.34 |
| 08 Thu January 2026 | 16.35 | 151.60 | 0.36 |
| 07 Wed January 2026 | 43.45 | 77.50 | 0.32 |
| 06 Tue January 2026 | 32.30 | 102.65 | 0.36 |
| 05 Mon January 2026 | 24.35 | 129.50 | 0.41 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.20 | 127.05 | 0.19 |
| 08 Thu January 2026 | 20.10 | 136.55 | 0.18 |
| 07 Wed January 2026 | 52.25 | 65.85 | 0.2 |
| 06 Tue January 2026 | 38.95 | 89.90 | 0.17 |
| 05 Mon January 2026 | 29.55 | 111.75 | 0.22 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.05 | 112.75 | 0.15 |
| 08 Thu January 2026 | 24.80 | 120.45 | 0.17 |
| 07 Wed January 2026 | 62.15 | 55.85 | 0.3 |
| 06 Tue January 2026 | 46.75 | 77.90 | 0.17 |
| 05 Mon January 2026 | 35.65 | 97.25 | 0.22 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.45 | 99.30 | 0.23 |
| 08 Thu January 2026 | 30.35 | 106.60 | 0.23 |
| 07 Wed January 2026 | 73.10 | 47.30 | 0.28 |
| 06 Tue January 2026 | 56.00 | 67.25 | 0.19 |
| 05 Mon January 2026 | 43.40 | 86.10 | 0.2 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.85 | 86.65 | 0.57 |
| 08 Thu January 2026 | 37.15 | 93.90 | 0.62 |
| 07 Wed January 2026 | 85.60 | 39.40 | 1.02 |
| 06 Tue January 2026 | 66.30 | 57.50 | 0.75 |
| 05 Mon January 2026 | 51.45 | 74.25 | 0.73 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.20 | 75.10 | 0.5 |
| 08 Thu January 2026 | 45.25 | 81.45 | 0.52 |
| 07 Wed January 2026 | 98.80 | 33.00 | 1.03 |
| 06 Tue January 2026 | 77.70 | 49.00 | 0.88 |
| 05 Mon January 2026 | 61.45 | 63.95 | 1.02 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.15 | 64.80 | 1.11 |
| 08 Thu January 2026 | 54.15 | 71.05 | 1.07 |
| 07 Wed January 2026 | 113.50 | 27.35 | 2.31 |
| 06 Tue January 2026 | 90.00 | 41.40 | 1.62 |
| 05 Mon January 2026 | 71.50 | 54.55 | 1.36 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.50 | 55.20 | 2.07 |
| 08 Thu January 2026 | 64.10 | 60.85 | 2.15 |
| 07 Wed January 2026 | 126.55 | 22.35 | 4.71 |
| 06 Tue January 2026 | 102.95 | 34.75 | 3.93 |
| 05 Mon January 2026 | 83.30 | 46.45 | 3.3 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.30 | 47.05 | 4.72 |
| 08 Thu January 2026 | 74.25 | 52.70 | 4.01 |
| 07 Wed January 2026 | 143.65 | 18.40 | 9.02 |
| 06 Tue January 2026 | 117.80 | 28.80 | 8.03 |
| 05 Mon January 2026 | 96.90 | 38.95 | 6.28 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.30 | 39.65 | 5.31 |
| 08 Thu January 2026 | 87.50 | 43.65 | 3.67 |
| 07 Wed January 2026 | 160.20 | 14.55 | 4.73 |
| 06 Tue January 2026 | 131.60 | 24.05 | 5.49 |
| 05 Mon January 2026 | 108.65 | 31.75 | 4.75 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 106.50 | 33.30 | 14.7 |
| 08 Thu January 2026 | 99.95 | 36.55 | 7.55 |
| 07 Wed January 2026 | 179.35 | 11.80 | 13.19 |
| 06 Tue January 2026 | 147.05 | 19.65 | 11.56 |
| 05 Mon January 2026 | 122.55 | 27.05 | 11.59 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 121.40 | 27.55 | 3.81 |
| 08 Thu January 2026 | 113.70 | 30.65 | 4.13 |
| 07 Wed January 2026 | 195.55 | 9.35 | 5.6 |
| 06 Tue January 2026 | 164.15 | 16.15 | 5.11 |
| 05 Mon January 2026 | 137.50 | 22.45 | 5.17 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 134.85 | 22.80 | 11.07 |
| 08 Thu January 2026 | 128.40 | 24.80 | 13.26 |
| 07 Wed January 2026 | 211.00 | 7.45 | 40.7 |
| 06 Tue January 2026 | 175.55 | 13.00 | 17.2 |
| 05 Mon January 2026 | 175.55 | 18.65 | 17.5 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 151.00 | 18.70 | 24.31 |
| 08 Thu January 2026 | 139.25 | 20.40 | 24.31 |
| 07 Wed January 2026 | 194.55 | 6.00 | 87.29 |
| 06 Tue January 2026 | 194.55 | 10.45 | 88.14 |
| 05 Mon January 2026 | 194.55 | 14.40 | 90.57 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 165.65 | 15.65 | 10.67 |
| 08 Thu January 2026 | 157.80 | 16.60 | 10.8 |
| 07 Wed January 2026 | 186.00 | 4.90 | 15.14 |
| 06 Tue January 2026 | 186.00 | 8.55 | 18.16 |
| 05 Mon January 2026 | 186.00 | 11.70 | 17.57 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 204.20 | 10.45 | 4.45 |
| 08 Thu January 2026 | 192.75 | 11.10 | 4.18 |
| 07 Wed January 2026 | 287.70 | 3.25 | 4.1 |
| 06 Tue January 2026 | 254.20 | 5.65 | 3.55 |
| 05 Mon January 2026 | 223.40 | 8.00 | 2.84 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 288.50 | 8.55 | 373 |
| 08 Thu January 2026 | 288.50 | 8.80 | 343 |
| 07 Wed January 2026 | 288.50 | 2.75 | 239 |
| 06 Tue January 2026 | 288.50 | 4.50 | 285 |
| 05 Mon January 2026 | 288.50 | 6.50 | 282 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 315.15 | 6.90 | 44.41 |
| 08 Thu January 2026 | 315.15 | 7.20 | 42.53 |
| 07 Wed January 2026 | 315.15 | 2.30 | 37.47 |
| 06 Tue January 2026 | 315.15 | 3.60 | 42.76 |
| 05 Mon January 2026 | 315.15 | 4.80 | 44.29 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 309.30 | 4.95 | 78.5 |
| 08 Thu January 2026 | 309.30 | 4.70 | 83.75 |
| 07 Wed January 2026 | 309.30 | 1.70 | 68.75 |
| 06 Tue January 2026 | 309.30 | 2.70 | 71.75 |
| 05 Mon January 2026 | 340.55 | 3.55 | 94 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 300.00 | 4.15 | 84.89 |
| 08 Thu January 2026 | 283.35 | 4.00 | 70.06 |
| 07 Wed January 2026 | 340.00 | 1.45 | 77.82 |
| 06 Tue January 2026 | 340.00 | 2.20 | 86.36 |
| 05 Mon January 2026 | 322.00 | 3.15 | 91.8 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 400.00 | 2.55 | 89.13 |
| 08 Thu January 2026 | 400.00 | 2.30 | 88.63 |
| 07 Wed January 2026 | 455.00 | 0.95 | 287 |
| 06 Tue January 2026 | 455.00 | 1.40 | 316 |
| 05 Mon January 2026 | 455.00 | 1.55 | 343.5 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 432.65 | 1.75 | 50.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
