TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3722.73 and 3829.53
Intraday Target 1 | 3702.27 |
Intraday Target 2 | 3743.18 |
Intraday Target 3 | 3809.0666666667 |
Intraday Target 4 | 3849.98 |
Intraday Target 5 | 3915.87 |
Daily price and volume Tata Consultancy
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3784.10 (-2.3%) | 3872.20 | 3768.15 - 3874.95 | 2.0856 times | Tue 18 February 2025 | 3873.20 (-0.8%) | 3898.40 | 3864.50 - 3924.40 | 1.0268 times | Mon 17 February 2025 | 3904.50 (-0.77%) | 3856.50 | 3856.20 - 3934.00 | 0.8596 times | Fri 14 February 2025 | 3934.85 (0.63%) | 3925.00 | 3900.00 - 3948.00 | 0.8033 times | Thu 13 February 2025 | 3910.15 (-1.01%) | 3968.00 | 3902.25 - 3984.45 | 1.0877 times | Wed 12 February 2025 | 3950.15 (-0.34%) | 3971.10 | 3940.15 - 4021.75 | 0.8014 times | Tue 11 February 2025 | 3963.55 (-1.82%) | 4018.40 | 3955.00 - 4040.00 | 0.8649 times | Mon 10 February 2025 | 4036.95 (0.19%) | 4040.00 | 4014.35 - 4052.00 | 0.6398 times | Fri 07 February 2025 | 4029.40 (-1.31%) | 4090.00 | 4008.00 - 4090.00 | 0.7398 times | Thu 06 February 2025 | 4082.75 (-0.2%) | 4105.40 | 4051.55 - 4139.50 | 1.0911 times | Wed 05 February 2025 | 4091.10 (-0.39%) | 4150.00 | 4076.00 - 4150.00 | 0.809 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3693.2 and 3859.05
Weekly Target 1 | 3662.9 |
Weekly Target 2 | 3723.5 |
Weekly Target 3 | 3828.75 |
Weekly Target 4 | 3889.35 |
Weekly Target 5 | 3994.6 |
Weekly price and volumes for Tata Consultancy
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3784.10 (-3.83%) | 3856.50 | 3768.15 - 3934.00 | 0.9076 times | Fri 14 February 2025 | 3934.85 (-2.35%) | 4040.00 | 3900.00 - 4052.00 | 0.959 times | Fri 07 February 2025 | 4029.40 (-2.02%) | 4030.90 | 3998.70 - 4150.00 | 1.0193 times | Fri 31 January 2025 | 4112.40 (-0.96%) | 4102.00 | 4028.30 - 4156.35 | 0.9016 times | Fri 24 January 2025 | 4152.35 (0.68%) | 4145.80 | 4030.00 - 4191.35 | 1.026 times | Fri 17 January 2025 | 4124.30 (-3.89%) | 4245.00 | 4100.05 - 4322.95 | 1.473 times | Mon 13 January 2025 | 4291.10 (0.6%) | 4245.00 | 4227.40 - 4322.95 | 0.4369 times | Fri 10 January 2025 | 4265.65 (4.04%) | 4105.50 | 4011.55 - 4297.00 | 1.8795 times | Fri 03 January 2025 | 4099.90 (-1.56%) | 4151.00 | 4032.05 - 4199.30 | 0.803 times | Fri 27 December 2024 | 4164.85 (-0.13%) | 4200.05 | 4114.90 - 4218.00 | 0.5941 times | Fri 20 December 2024 | 4170.30 (-4.08%) | 4311.70 | 4152.50 - 4382.00 | 0.9503 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3585.2 and 3967.05
Monthly Target 1 | 3518.9 |
Monthly Target 2 | 3651.5 |
Monthly Target 3 | 3900.75 |
Monthly Target 4 | 4033.35 |
Monthly Target 5 | 4282.6 |
Monthly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3784.10 (-7.98%) | 4030.90 | 3768.15 - 4150.00 | 0.5415 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.1603 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.9405 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8456 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0463 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.957 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 1.0334 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.4776 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 1.0048 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 0.9929 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.026 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3946.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3841.43
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4023 and price is deviating by 99 points
Upper Bollinger band is at 4220 and lower is at 3826, while middle bands are at 3925 and 4122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3925.16 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
DMA period | DMA value |
5 day DMA | 3881.36 |
12 day DMA | 3972.31 |
20 day DMA | 4022.6 |
35 day DMA | 4078.68 |
50 day DMA | 4126.46 |
100 day DMA | 4158.71 |
150 day DMA | 4237.7 |
200 day DMA | 4161.36 |
EMA (exponential moving average) of Tata Consultancy TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3873.57 | 3918.3 | 3940.84 |
12 day EMA | 3946.99 | 3976.6 | 3995.39 |
20 day EMA | 3999.34 | 4021.99 | 4037.65 |
35 day EMA | 4068.58 | 4085.33 | 4097.82 |
50 day EMA | 4127.52 | 4141.53 | 4152.48 |
SMA (simple moving average) of Tata Consultancy TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3881.36 | 3914.57 | 3932.64 |
12 day SMA | 3972.31 | 3996.03 | 4015.96 |
20 day SMA | 4022.6 | 4041.22 | 4049.35 |
35 day SMA | 4078.68 | 4089.87 | 4096.7 |
50 day SMA | 4126.46 | 4139.87 | 4150.96 |
100 day SMA | 4158.71 | 4163.55 | 4167.91 |
150 day SMA | 4237.7 | 4241.18 | 4244.04 |
200 day SMA | 4161.36 | 4161.95 | 4162.32 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.12 and PE is: 28.86
Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)
Debt: 9046.00 in crores
Market capitalization: 1566089.18
EPS is 129.20 and PE is: 29.29
Last quarter profit: (June 2024 quarter) 12105.00 crores (8.72%)
Debt: 8021.00 in crores
Market capitalization: 1633059.73
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 3879.90 | 3910.05 | 3872.80 to 3930.55 | 1 times |
17 Mon | 3915.90 | 3887.85 | 3887.45 to 3942.55 | 1 times |
14 Fri | 3945.65 | 3931.00 | 3904.20 to 3957.35 | 1 times |
13 Thu | 3922.30 | 3972.45 | 3916.85 to 3980.25 | 1 times |
12 Wed | 3962.10 | 3998.15 | 3955.55 to 4027.50 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 3900.85 | 3925.60 | 3893.55 to 3950.80 | 1.71 times |
17 Mon | 3936.45 | 3947.20 | 3909.05 to 3965.00 | 1.24 times |
14 Fri | 3965.35 | 3957.75 | 3927.95 to 3978.50 | 0.87 times |
13 Thu | 3943.70 | 3985.95 | 3938.45 to 3992.95 | 0.77 times |
12 Wed | 3984.60 | 4019.30 | 3978.45 to 4049.00 | 0.41 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 3924.25 | 3957.95 | 3915.85 to 3960.00 | 1.2 times |
17 Mon | 3957.95 | 3976.65 | 3930.15 to 3990.00 | 1.05 times |
14 Fri | 3992.60 | 3969.65 | 3958.65 to 4000.00 | 1 times |
13 Thu | 3969.65 | 3992.00 | 3964.75 to 4009.00 | 0.92 times |
12 Wed | 4009.25 | 4050.00 | 4005.10 to 4070.00 | 0.83 times |
Option chain for Tata Consultancy TCS 27 Thu February 2025 expiry
TataConsultancy TCS Option strike: 5000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 951.00 | 0.06 |
17 Mon February 2025 | 0.65 | 951.00 | 0.06 |
14 Fri February 2025 | 0.80 | 951.00 | 0.06 |
13 Thu February 2025 | 0.80 | 951.00 | 0.07 |
TataConsultancy TCS Option strike: 4900.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.55 | 761.00 | 0.19 |
17 Mon February 2025 | 0.75 | 761.00 | 0.19 |
14 Fri February 2025 | 0.85 | 761.00 | 0.19 |
13 Thu February 2025 | 0.75 | 761.00 | 0.2 |
TataConsultancy TCS Option strike: 4800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 709.00 | 0.34 |
17 Mon February 2025 | 0.75 | 709.00 | 0.33 |
14 Fri February 2025 | 1.10 | 709.00 | 0.33 |
13 Thu February 2025 | 0.90 | 709.00 | 0.32 |
TataConsultancy TCS Option strike: 4700.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 650.00 | 0.06 |
17 Mon February 2025 | 0.70 | 650.00 | 0.05 |
14 Fri February 2025 | 0.80 | 650.00 | 0.05 |
13 Thu February 2025 | 0.80 | 650.00 | 0.05 |
TataConsultancy TCS Option strike: 4600.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.55 | 677.25 | 0.1 |
17 Mon February 2025 | 0.85 | 677.25 | 0.09 |
14 Fri February 2025 | 1.20 | 588.95 | 0.1 |
13 Thu February 2025 | 1.05 | 588.95 | 0.09 |
TataConsultancy TCS Option strike: 4500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 597.10 | 0.12 |
17 Mon February 2025 | 0.95 | 597.10 | 0.11 |
14 Fri February 2025 | 1.45 | 546.25 | 0.11 |
13 Thu February 2025 | 1.45 | 546.25 | 0.1 |
TataConsultancy TCS Option strike: 4450.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.80 | 331.00 | 0.01 |
17 Mon February 2025 | 1.25 | 331.00 | 0.01 |
14 Fri February 2025 | 1.50 | 331.00 | 0.01 |
13 Thu February 2025 | 1.55 | 331.00 | 0.01 |
TataConsultancy TCS Option strike: 4400.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 497.80 | 0.26 |
17 Mon February 2025 | 1.30 | 464.00 | 0.21 |
14 Fri February 2025 | 1.85 | 458.00 | 0.19 |
13 Thu February 2025 | 1.75 | 458.00 | 0.18 |
TataConsultancy TCS Option strike: 4350.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.95 | 467.00 | 0.21 |
17 Mon February 2025 | 1.25 | 264.95 | 0.14 |
14 Fri February 2025 | 2.05 | 264.95 | 0.16 |
13 Thu February 2025 | 1.95 | 264.95 | 0.15 |
TataConsultancy TCS Option strike: 4300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.20 | 412.50 | 0.26 |
17 Mon February 2025 | 1.65 | 383.85 | 0.21 |
14 Fri February 2025 | 2.55 | 357.25 | 0.21 |
13 Thu February 2025 | 2.60 | 372.50 | 0.21 |
TataConsultancy TCS Option strike: 4250.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.30 | 374.00 | 0.07 |
17 Mon February 2025 | 2.25 | 333.60 | 0.07 |
14 Fri February 2025 | 3.65 | 310.30 | 0.08 |
13 Thu February 2025 | 3.75 | 327.35 | 0.08 |
TataConsultancy TCS Option strike: 4200.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.90 | 314.50 | 0.13 |
17 Mon February 2025 | 3.35 | 285.10 | 0.13 |
14 Fri February 2025 | 5.45 | 250.55 | 0.14 |
13 Thu February 2025 | 5.70 | 279.80 | 0.15 |
TataConsultancy TCS Option strike: 4150.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.05 | 263.00 | 0.25 |
17 Mon February 2025 | 5.25 | 224.25 | 0.23 |
14 Fri February 2025 | 8.55 | 213.80 | 0.26 |
13 Thu February 2025 | 9.05 | 229.75 | 0.25 |
TataConsultancy TCS Option strike: 4100.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.80 | 226.25 | 0.24 |
17 Mon February 2025 | 8.35 | 188.80 | 0.24 |
14 Fri February 2025 | 13.30 | 166.80 | 0.26 |
13 Thu February 2025 | 14.00 | 188.25 | 0.27 |
TataConsultancy TCS Option strike: 4050.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.05 | 176.30 | 0.29 |
17 Mon February 2025 | 13.30 | 145.15 | 0.32 |
14 Fri February 2025 | 20.90 | 126.05 | 0.34 |
13 Thu February 2025 | 21.55 | 146.65 | 0.32 |
TataConsultancy TCS Option strike: 4000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 13.80 | 132.45 | 0.53 |
17 Mon February 2025 | 22.30 | 104.15 | 0.62 |
14 Fri February 2025 | 34.20 | 87.40 | 0.64 |
13 Thu February 2025 | 34.00 | 109.10 | 0.65 |
TataConsultancy TCS Option strike: 3950.00
Date | CE | PE | PCR |
18 Tue February 2025 | 23.65 | 91.35 | 0.33 |
17 Mon February 2025 | 37.90 | 70.15 | 0.47 |
14 Fri February 2025 | 53.55 | 58.30 | 0.58 |
13 Thu February 2025 | 52.20 | 77.85 | 0.66 |
TataConsultancy TCS Option strike: 3900.00
Date | CE | PE | PCR |
18 Tue February 2025 | 42.00 | 59.95 | 0.79 |
17 Mon February 2025 | 63.10 | 45.00 | 1.59 |
14 Fri February 2025 | 82.75 | 37.25 | 2.14 |
13 Thu February 2025 | 77.80 | 53.35 | 1.96 |
TataConsultancy TCS Option strike: 3850.00
Date | CE | PE | PCR |
18 Tue February 2025 | 68.55 | 37.40 | 2.03 |
17 Mon February 2025 | 95.60 | 27.75 | 3.22 |
14 Fri February 2025 | 117.50 | 23.10 | 4.62 |
13 Thu February 2025 | 109.45 | 35.10 | 8.8 |
TataConsultancy TCS Option strike: 3800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 102.35 | 21.95 | 4.17 |
17 Mon February 2025 | 134.35 | 16.40 | 5.53 |
14 Fri February 2025 | 160.65 | 13.75 | 5.69 |
13 Thu February 2025 | 146.00 | 22.50 | 7.7 |
TataConsultancy TCS Option strike: 3750.00
Date | CE | PE | PCR |
18 Tue February 2025 | 142.50 | 11.65 | 17.29 |
17 Mon February 2025 | 202.90 | 9.45 | 18.72 |
14 Fri February 2025 | 202.90 | 8.10 | 19.46 |
13 Thu February 2025 | 240.10 | 13.80 | 232.25 |
TataConsultancy TCS Option strike: 3700.00
Date | CE | PE | PCR |
18 Tue February 2025 | 186.30 | 6.65 | 46.88 |
17 Mon February 2025 | 222.25 | 5.55 | 63.65 |
14 Fri February 2025 | 239.15 | 4.85 | 93.43 |
13 Thu February 2025 | 265.75 | 8.65 | 275.14 |
TataConsultancy TCS Option strike: 3600.00
Date | CE | PE | PCR |
18 Tue February 2025 | 460.00 | 3.00 | 396 |
17 Mon February 2025 | 460.00 | 2.60 | 314.5 |
14 Fri February 2025 | 460.00 | 2.45 | 300.67 |
13 Thu February 2025 | 460.00 | 4.00 | 319.5 |
TataConsultancy TCS Option strike: 3500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 452.00 | 2.05 | 795 |
17 Mon February 2025 | 452.00 | 1.70 | 743 |
14 Fri February 2025 | 452.00 | 1.75 | 673 |
13 Thu February 2025 | 426.00 | 2.15 | 579 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
18 Tue February 2025 | 477.00 | 1.65 | 104 |
TataConsultancy TCS Option strike: 3300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 612.00 | 1.00 | 164 |
17 Mon February 2025 | 612.00 | 1.05 | 149 |
14 Fri February 2025 | 612.00 | 1.25 | 133 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance