Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2366 and 2440.1
| Intraday Target 1 | 2351.93 |
| Intraday Target 2 | 2380.07 |
| Intraday Target 3 | 2426.0333333333 |
| Intraday Target 4 | 2454.17 |
| Intraday Target 5 | 2500.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2408.20 (2.09%) | 2429.00 | 2397.90 - 2472.00 | 0.9821 times | Mon 30 March 2026 | 2358.90 (-1.29%) | 2375.10 | 2346.20 - 2398.00 | 1.6171 times | Fri 27 March 2026 | 2389.80 (0.52%) | 2403.90 | 2385.00 - 2422.10 | 1.1833 times | Wed 25 March 2026 | 2377.40 (-0.89%) | 2400.90 | 2369.80 - 2421.60 | 1.3887 times | Tue 24 March 2026 | 2398.80 (0.63%) | 2404.10 | 2379.10 - 2435.40 | 0.8128 times | Mon 23 March 2026 | 2383.80 (-0.28%) | 2365.00 | 2348.00 - 2406.80 | 0.9174 times | Fri 20 March 2026 | 2390.60 (1.47%) | 2386.00 | 2364.20 - 2407.80 | 0.9996 times | Thu 19 March 2026 | 2356.00 (-3.47%) | 2417.00 | 2350.20 - 2424.00 | 0.6552 times | Wed 18 March 2026 | 2440.80 (2.05%) | 2410.00 | 2410.00 - 2482.90 | 0.7325 times | Tue 17 March 2026 | 2391.70 (-0.73%) | 2420.00 | 2360.00 - 2420.00 | 0.7113 times | Mon 16 March 2026 | 2409.20 (-0.05%) | 2410.00 | 2366.10 - 2425.00 | 0.9049 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2377.2 and 2503
| Weekly Target 1 | 2283 |
| Weekly Target 2 | 2345.6 |
| Weekly Target 3 | 2408.8 |
| Weekly Target 4 | 2471.4 |
| Weekly Target 5 | 2534.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2408.20 (0.77%) | 2375.10 | 2346.20 - 2472.00 | 0.5802 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9603 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.8936 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8443 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7309 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3085 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8281 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.6482 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.5423 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.6636 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.7554 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2366 and 2440.1
| Monthly Target 1 | 2351.93 |
| Monthly Target 2 | 2380.07 |
| Monthly Target 3 | 2426.0333333333 |
| Monthly Target 4 | 2454.17 |
| Monthly Target 5 | 2500.13 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2408.20 (2.09%) | 2429.00 | 2397.90 - 2472.00 | 0.0698 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.2072 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.6968 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.984 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9273 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8993 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1604 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9696 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9082 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1774 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8841 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1875.3 and 2879.1
| Yearly Target 1 | 1697.67 |
| Yearly Target 2 | 2052.93 |
| Yearly Target 3 | 2701.4666666667 |
| Yearly Target 4 | 3056.73 |
| Yearly Target 5 | 3705.27 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2408.20 (-24.89%) | 3215.00 | 2346.20 - 3350.00 | 0.3977 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.139 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0091 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8045 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9861 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.153 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7043 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2608 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0802 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4653 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4013 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2413.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2451 and price is deviating by 81 points
Upper Bollinger band is at 2611 and lower is at 2290, while middle bands are at 2370 and 2531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2386.81 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2386.62 |
| 12 day DMA | 2392.98 |
| 20 day DMA | 2450.06 |
| 35 day DMA | 2569.53 |
| 50 day DMA | 2735.51 |
| 100 day DMA | 2962.05 |
| 150 day DMA | 2989.67 |
| 200 day DMA | 3052.42 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.22 | 2379.73 | 2390.15 |
| 12 day EMA | 2413.03 | 2413.91 | 2423.91 |
| 20 day EMA | 2466.83 | 2473 | 2485.01 |
| 35 day EMA | 2600.46 | 2611.78 | 2626.67 |
| 50 day EMA | 2740.76 | 2754.33 | 2770.46 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.62 | 2381.74 | 2388.08 |
| 12 day SMA | 2392.98 | 2395.83 | 2404.66 |
| 20 day SMA | 2450.06 | 2461.52 | 2475.96 |
| 35 day SMA | 2569.53 | 2584.77 | 2602.84 |
| 50 day SMA | 2735.51 | 2751.48 | 2768.15 |
| 100 day SMA | 2962.05 | 2967.87 | 2974.45 |
| 150 day SMA | 2989.67 | 2994.3 | 2999.23 |
| 200 day SMA | 3052.42 | 3057.74 | 3063.26 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 17.62
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2419.30 | 2412.10 | 2406.00 to 2481.00 | 1.16 times |
| 30 Mon | 2361.60 | 2380.00 | 2353.30 to 2407.00 | 1.2 times |
| 27 Fri | 2401.20 | 2398.00 | 2396.10 to 2435.70 | 1.1 times |
| 25 Wed | 2391.40 | 2415.00 | 2386.60 to 2433.00 | 0.93 times |
| 24 Tue | 2406.70 | 2409.00 | 2384.30 to 2442.70 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2420.50 | 2410.00 | 2409.00 to 2473.00 | 0.65 times |
| 30 Mon | 2361.20 | 2386.00 | 2350.10 to 2406.20 | 1.23 times |
| 27 Fri | 2402.00 | 2405.00 | 2397.30 to 2438.90 | 1.12 times |
| 25 Wed | 2398.70 | 2418.30 | 2392.50 to 2440.80 | 1.03 times |
| 24 Tue | 2417.40 | 2425.50 | 2397.00 to 2450.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2420.80 | 2429.90 | 2414.90 to 2475.50 | 1 times |
Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.10 | 651.00 | 28.96 |
| 30 Mon March 2026 | 1.00 | 745.00 | 118.33 |
| 27 Fri March 2026 | 1.35 | 721.05 | 260.4 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.80 | 577.05 | 1.04 |
| 30 Mon March 2026 | 1.95 | 628.60 | 1.09 |
| 27 Fri March 2026 | 2.20 | 591.85 | 0.94 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.95 | 555.35 | 0.34 |
| 30 Mon March 2026 | 2.20 | 555.35 | 0.5 |
| 27 Fri March 2026 | 3.00 | 535.00 | 0.57 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.55 | 452.45 | 0.27 |
| 30 Mon March 2026 | 2.45 | 547.85 | 0.66 |
| 27 Fri March 2026 | 3.30 | 510.00 | 0.39 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 512.00 | 0.46 |
| 30 Mon March 2026 | 3.05 | 512.00 | 0.58 |
| 27 Fri March 2026 | 4.90 | 475.00 | 0.69 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.45 | 395.00 | 0.07 |
| 30 Mon March 2026 | 3.50 | 500.95 | 0.5 |
| 27 Fri March 2026 | 4.80 | 453.00 | 0.71 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.35 | 371.00 | 1.39 |
| 30 Mon March 2026 | 3.85 | 460.00 | 1.75 |
| 27 Fri March 2026 | 6.00 | 440.00 | 2.34 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.90 | 428.00 | 0.06 |
| 30 Mon March 2026 | 4.80 | 428.00 | 0.14 |
| 27 Fri March 2026 | 7.05 | 420.00 | 0.12 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.70 | 382.00 | 0.73 |
| 30 Mon March 2026 | 5.35 | 436.35 | 0.62 |
| 27 Fri March 2026 | 7.65 | 399.25 | 0.68 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.75 | 323.90 | 0.21 |
| 30 Mon March 2026 | 6.90 | 398.95 | 0.15 |
| 27 Fri March 2026 | 10.40 | 362.00 | 0.15 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.90 | 290.00 | 0.1 |
| 30 Mon March 2026 | 7.90 | 347.45 | 0.1 |
| 27 Fri March 2026 | 11.70 | 313.95 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.55 | 334.40 | 0.03 |
| 30 Mon March 2026 | 9.00 | 334.40 | 0.04 |
| 27 Fri March 2026 | 13.70 | 309.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.20 | 289.50 | 0.37 |
| 30 Mon March 2026 | 10.70 | 343.00 | 0.45 |
| 27 Fri March 2026 | 15.75 | 307.35 | 0.36 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.55 | 208.25 | 0.16 |
| 30 Mon March 2026 | 14.40 | 280.00 | 0.18 |
| 27 Fri March 2026 | 20.95 | 273.00 | 0.12 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.40 | 212.40 | 0.54 |
| 30 Mon March 2026 | 16.75 | 271.00 | 0.55 |
| 27 Fri March 2026 | 24.10 | 256.20 | 0.48 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.75 | 223.10 | 0.22 |
| 30 Mon March 2026 | 19.40 | 223.10 | 0.24 |
| 27 Fri March 2026 | 27.90 | 223.10 | 0.27 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 26.35 | 202.95 | 0.44 |
| 30 Mon March 2026 | 22.25 | 254.95 | 0.46 |
| 27 Fri March 2026 | 32.15 | 227.15 | 0.46 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.80 | 219.30 | 0.25 |
| 30 Mon March 2026 | 25.95 | 219.30 | 0.45 |
| 27 Fri March 2026 | 36.55 | 213.50 | 0.45 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35.25 | 177.00 | 0.1 |
| 30 Mon March 2026 | 29.65 | 224.35 | 0.14 |
| 27 Fri March 2026 | 42.05 | 189.00 | 0.26 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.90 | 159.90 | 0.33 |
| 30 Mon March 2026 | 34.30 | 209.55 | 0.63 |
| 27 Fri March 2026 | 48.00 | 184.15 | 0.6 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.20 | 145.00 | 0.55 |
| 30 Mon March 2026 | 39.20 | 173.90 | 0.53 |
| 27 Fri March 2026 | 54.55 | 163.30 | 0.58 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 53.85 | 132.15 | 0.53 |
| 30 Mon March 2026 | 44.85 | 179.45 | 0.51 |
| 27 Fri March 2026 | 61.45 | 157.15 | 0.53 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 61.35 | 119.60 | 0.88 |
| 30 Mon March 2026 | 51.15 | 164.00 | 0.79 |
| 27 Fri March 2026 | 69.20 | 145.15 | 1.05 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.85 | 108.60 | 0.91 |
| 30 Mon March 2026 | 58.05 | 152.00 | 0.83 |
| 27 Fri March 2026 | 77.25 | 134.10 | 0.9 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 79.20 | 98.55 | 0.77 |
| 30 Mon March 2026 | 65.60 | 140.70 | 0.69 |
| 27 Fri March 2026 | 87.30 | 122.25 | 1.03 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 88.85 | 88.20 | 1.03 |
| 30 Mon March 2026 | 74.35 | 129.20 | 1.09 |
| 27 Fri March 2026 | 96.60 | 112.20 | 0.96 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 100.25 | 79.65 | 1.02 |
| 30 Mon March 2026 | 83.15 | 118.45 | 0.89 |
| 27 Fri March 2026 | 107.05 | 103.25 | 0.95 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 111.50 | 71.00 | 1.17 |
| 30 Mon March 2026 | 92.60 | 108.35 | 1.01 |
| 27 Fri March 2026 | 118.30 | 94.15 | 1.25 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 123.30 | 63.90 | 1.45 |
| 30 Mon March 2026 | 103.00 | 98.90 | 1.17 |
| 27 Fri March 2026 | 129.95 | 85.85 | 1.65 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 137.65 | 56.80 | 1.16 |
| 30 Mon March 2026 | 113.90 | 90.00 | 0.99 |
| 27 Fri March 2026 | 142.55 | 78.50 | 1.79 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 151.70 | 50.35 | 1.81 |
| 30 Mon March 2026 | 125.65 | 81.60 | 2.41 |
| 27 Fri March 2026 | 154.80 | 70.85 | 4.09 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 164.45 | 44.65 | 2.27 |
| 30 Mon March 2026 | 138.15 | 73.80 | 1.9 |
| 27 Fri March 2026 | 168.50 | 65.30 | 1.68 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 194.45 | 35.35 | 2.82 |
| 30 Mon March 2026 | 174.30 | 61.00 | 4.85 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 177.00 | 30.40 | 12 |
| 30 Mon March 2026 | 177.00 | 54.60 | 13.73 |
| 27 Fri March 2026 | 216.15 | 49.15 | 15.91 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 270.00 | 27.15 | 38.5 |
| 30 Mon March 2026 | 228.00 | 49.10 | 40 |
| 27 Fri March 2026 | 228.00 | 44.70 | 40.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 241.90 | 23.50 | 2.25 |
| 30 Mon March 2026 | 207.90 | 44.35 | 5.62 |
| 27 Fri March 2026 | 242.95 | 40.50 | 6.81 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 280.40 | 20.75 | 155 |
| 30 Mon March 2026 | 280.40 | 39.80 | 165 |
| 27 Fri March 2026 | 280.40 | 36.60 | 143 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 253.90 | 17.95 | 600 |
| 30 Mon March 2026 | 253.90 | 35.25 | 216 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 311.65 | 13.70 | 1.94 |
| 30 Mon March 2026 | 271.55 | 28.40 | 5.93 |
| 27 Fri March 2026 | 297.35 | 27.55 | 174.5 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 340.70 | 10.35 | 364 |
| 30 Mon March 2026 | 340.70 | 22.40 | 217 |
| 27 Fri March 2026 | 352.35 | 22.50 | 55.5 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 341.85 | 8.05 | 356 |
| 30 Mon March 2026 | 341.85 | 17.60 | 304 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 405.00 | 6.45 | 51.86 |
| 30 Mon March 2026 | 405.00 | 13.70 | 42.86 |
| 27 Fri March 2026 | 414.35 | 15.00 | 38.55 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 430.00 | 5.10 | 133 |
| 30 Mon March 2026 | 430.00 | 10.35 | 182 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 488.25 | 3.40 | 2.7 |
| 30 Mon March 2026 | 488.25 | 6.50 | 1.36 |
| 27 Fri March 2026 | 527.00 | 8.10 | 1.49 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
