TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3973.45 and 4041.3

Daily Target 13918.9
Daily Target 23960.15
Daily Target 33986.75
Daily Target 44028
Daily Target 54054.6

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 12 April 2024 4001.40 (0.42%) 3971.00 3945.50 - 4013.35 1.5741 times
Wed 10 April 2024 3984.65 (0.97%) 3956.40 3918.00 - 3990.20 0.7598 times
Tue 09 April 2024 3946.55 (-0.65%) 3984.00 3925.05 - 4015.85 0.6785 times
Mon 08 April 2024 3972.55 (-0.17%) 3983.00 3960.00 - 4032.65 0.8323 times
Fri 05 April 2024 3979.25 (-0.6%) 3978.00 3960.50 - 4002.00 0.5917 times
Thu 04 April 2024 4003.30 (1.42%) 3975.90 3935.25 - 4028.65 1.2271 times
Wed 03 April 2024 3947.30 (1.63%) 3851.00 3851.00 - 3981.00 1.4361 times
Tue 02 April 2024 3883.80 (-0.84%) 3890.00 3873.00 - 3909.85 0.7745 times
Mon 01 April 2024 3916.75 (1.04%) 3897.70 3888.05 - 3933.30 0.5674 times
Thu 28 March 2024 3876.30 (0.92%) 3850.10 3840.50 - 3915.00 1.5586 times
Wed 27 March 2024 3840.90 (-0.94%) 3888.50 3829.40 - 3895.00 0.7116 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3959.7 and 4074.35

Weekly Target 13869.37
Weekly Target 23935.38
Weekly Target 33984.0166666667
Weekly Target 44050.03
Weekly Target 54098.67

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 12 April 2024 4001.40 (0.56%) 3983.00 3918.00 - 4032.65 0.8931 times
Fri 05 April 2024 3979.25 (2.66%) 3897.70 3851.00 - 4028.65 1.0678 times
Thu 28 March 2024 3876.30 (-0.88%) 3875.00 3829.40 - 3946.70 0.8163 times
Fri 22 March 2024 3910.90 (-7.31%) 4215.25 3855.00 - 4254.75 1.8438 times
Fri 15 March 2024 4219.25 (2.69%) 4089.00 4086.00 - 4241.00 1.2994 times
Thu 07 March 2024 4108.60 (0.04%) 4105.00 3958.45 - 4124.00 0.693 times
Sat 02 March 2024 4107.10 (1.36%) 4036.00 3982.75 - 4154.90 1.0211 times
Fri 23 February 2024 4052.10 (-1.85%) 4123.05 3971.00 - 4130.00 0.787 times
Fri 16 February 2024 4128.30 (-0.13%) 4130.00 4049.50 - 4170.00 0.509 times
Fri 09 February 2024 4133.70 (4.22%) 3983.00 3962.10 - 4184.75 1.0694 times
Fri 02 February 2024 3966.30 (4.09%) 3800.80 3780.85 - 3984.40 0.8991 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3926.2 and 4107.85

Monthly Target 13780.03
Monthly Target 23890.72
Monthly Target 33961.6833333333
Monthly Target 44072.37
Monthly Target 54143.33

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 12 April 2024 4001.40 (3.23%) 3897.70 3851.00 - 4032.65 0.5609 times
Thu 28 March 2024 3876.30 (-5.34%) 4107.20 3829.40 - 4254.75 1.3815 times
Thu 29 February 2024 4095.10 (7.32%) 3820.00 3805.05 - 4184.75 1.0427 times
Wed 31 January 2024 3815.95 (0.59%) 3790.00 3651.00 - 3965.00 1.1589 times
Fri 29 December 2023 3793.40 (8.77%) 3500.00 3490.05 - 3929.00 1.0946 times
Thu 30 November 2023 3487.60 (3.53%) 3355.00 3311.00 - 3544.00 0.8739 times
Tue 31 October 2023 3368.75 (-4.53%) 3534.20 3330.00 - 3679.00 0.9564 times
Fri 29 September 2023 3528.60 (5.12%) 3366.00 3356.80 - 3633.75 0.9234 times
Thu 31 August 2023 3356.80 (-1.89%) 3415.00 3343.65 - 3489.95 0.8628 times
Mon 31 July 2023 3421.45 (3.61%) 3314.30 3250.10 - 3549.90 1.1448 times
Fri 30 June 2023 3302.25 (0.39%) 3314.00 3156.00 - 3340.00 0.9215 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3971.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 April 2024

Munafa value: 40 as on Fri 12 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3990 and price is deviating by 107 points

Upper Bollinger band is at 4203 and lower is at 3777, while middle bands are at 3883 and 4097

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3951.75 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3976.88
12 day DMA 3935.85
20 day DMA 3989.53
35 day DMA 4029.22
50 day DMA 4037.12
100 day DMA 3873.18
150 day DMA 3743.22
200 day DMA 3652.34

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3977.793965.983956.64
12 day EMA3971.193965.73962.26
20 day EMA3983.063981.133980.76
35 day EMA3993.653993.193993.69
50 day EMA4013.644014.144015.34

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3976.883977.263969.79
12 day SMA3935.853928.313927.34
20 day SMA3989.533999.084005.96
35 day SMA4029.224030.054033.46
50 day SMA4037.124033.14029.43
100 day SMA3873.183868.153862.35
150 day SMA3743.223739.343735.3
200 day SMA3652.343648.523644.89

Fundamentals, profit and EPS of Tata Consultancy TCS

 Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 122.62 and PE is: 32.63

Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)

Debt: 7764.00 in crores

Market capitalization: 1510566.18

EPS is 122.04 and PE is: 32.79

Last quarter profit: (September 2023 quarter) 11380.00 crores (8.73%)

Debt: 7764.00 in crores

Market capitalization: 1314989.49

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
12 Fri 4015.25 3980.50 3960.10 to 4024.55 1.02 times
10 Wed 3988.60 3960.00 3922.25 to 3994.15 0.94 times
09 Tue 3952.65 3981.95 3930.00 to 4021.70 0.96 times
08 Mon 3979.40 3995.00 3966.35 to 4038.00 1 times
05 Fri 3987.60 4006.40 3967.05 to 4011.35 1.08 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
12 Fri 4023.15 3982.90 3970.50 to 4032.00 1.35 times
10 Wed 3998.30 3973.40 3932.40 to 4003.45 1.15 times
09 Tue 3963.15 4001.40 3941.35 to 4032.20 1.09 times
08 Mon 3991.45 4012.35 3980.00 to 4050.85 0.83 times
05 Fri 4003.15 4004.30 3984.35 to 4025.00 0.58 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Fri 4041.75 4013.85 4010.00 to 4052.65 1.62 times
10 Wed 4018.45 3977.00 3958.30 to 4022.35 1.46 times
09 Tue 3985.05 4019.05 3969.80 to 4046.45 1.03 times
08 Mon 4006.80 4034.75 4000.00 to 4068.90 0.5 times
05 Fri 4020.00 4032.00 4010.00 to 4040.00 0.39 times

Option chain for Tata Consultancy TCS 25 Thu April 2024 expiry

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
12 Fri April 2024 3.50593.95 0.01
10 Wed April 2024 3.60624.05 0.01
09 Tue April 2024 3.20578.00 0.01
08 Mon April 2024 4.00578.00 0.01

TataConsultancy TCS Option strike: 4480.00

Date CE PE PCR
12 Fri April 2024 5.20530.70 0.01
10 Wed April 2024 6.00530.70 0.02
09 Tue April 2024 5.30530.70 0.02
08 Mon April 2024 5.75530.70 0.02

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
12 Fri April 2024 7.85404.00 0.02
10 Wed April 2024 8.60385.00 0.04
09 Tue April 2024 7.60385.00 0.04
08 Mon April 2024 8.50385.00 0.05

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
12 Fri April 2024 14.80316.50 0.04
10 Wed April 2024 14.10334.85 0.08
09 Tue April 2024 12.15334.85 0.09
08 Mon April 2024 14.35334.85 0.1

TataConsultancy TCS Option strike: 4250.00

Date CE PE PCR
12 Fri April 2024 20.70255.00 0
10 Wed April 2024 18.65318.05 0.01

TataConsultancy TCS Option strike: 4240.00

Date CE PE PCR
12 Fri April 2024 22.05313.95 0.01
10 Wed April 2024 19.90313.95 0.03
09 Tue April 2024 17.10281.45 0.02
08 Mon April 2024 20.10281.45 0.03

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
12 Fri April 2024 28.85211.25 0.07
10 Wed April 2024 25.50233.95 0.13
09 Tue April 2024 21.65266.00 0.15
08 Mon April 2024 25.95238.75 0.17

TataConsultancy TCS Option strike: 4180.00

Date CE PE PCR
12 Fri April 2024 32.35195.65 0.02
10 Wed April 2024 28.30196.30 0.01
09 Tue April 2024 24.35196.30 0.01
08 Mon April 2024 28.95196.30 0.02

TataConsultancy TCS Option strike: 4160.00

Date CE PE PCR
12 Fri April 2024 36.50180.70 0.33
10 Wed April 2024 31.80249.40 0.47
09 Tue April 2024 27.35227.80 0.52
08 Mon April 2024 32.70211.95 0.58

TataConsultancy TCS Option strike: 4150.00

Date CE PE PCR
12 Fri April 2024 39.30171.95 0
10 Wed April 2024 34.00235.30 0
08 Mon April 2024 35.00183.80 0

TataConsultancy TCS Option strike: 4140.00

Date CE PE PCR
12 Fri April 2024 41.65174.90 0.07
10 Wed April 2024 36.10230.55 0.19
09 Tue April 2024 31.15285.15 0.19
08 Mon April 2024 36.80285.15 0.19

TataConsultancy TCS Option strike: 4120.00

Date CE PE PCR
12 Fri April 2024 47.20150.40 0.18
10 Wed April 2024 40.85171.35 0.43
09 Tue April 2024 35.05201.45 0.45
08 Mon April 2024 42.20182.25 0.52

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
12 Fri April 2024 53.45136.95 0.09
10 Wed April 2024 46.25156.65 0.12
09 Tue April 2024 39.60184.55 0.12
08 Mon April 2024 47.35162.80 0.15

TataConsultancy TCS Option strike: 4080.00

Date CE PE PCR
12 Fri April 2024 60.35124.25 0.13
10 Wed April 2024 52.20143.10 0.14
09 Tue April 2024 44.85176.20 0.16
08 Mon April 2024 53.05155.75 0.19

TataConsultancy TCS Option strike: 4060.00

Date CE PE PCR
12 Fri April 2024 68.15112.10 0.13
10 Wed April 2024 59.25129.30 0.11
09 Tue April 2024 50.70157.60 0.11
08 Mon April 2024 59.55142.45 0.15

TataConsultancy TCS Option strike: 4050.00

Date CE PE PCR
12 Fri April 2024 72.25106.50 0.06
10 Wed April 2024 63.05123.50 0.07
09 Tue April 2024 54.30148.65 0.11
08 Mon April 2024 64.35135.75 0.16

TataConsultancy TCS Option strike: 4040.00

Date CE PE PCR
12 Fri April 2024 76.45100.00 0.18
10 Wed April 2024 66.15116.70 0.15
09 Tue April 2024 57.40143.35 0.21
08 Mon April 2024 67.60127.80 0.21

TataConsultancy TCS Option strike: 4020.00

Date CE PE PCR
12 Fri April 2024 85.6588.95 0.28
10 Wed April 2024 74.80105.10 0.14
09 Tue April 2024 64.30129.75 0.15
08 Mon April 2024 76.10115.05 0.25

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
12 Fri April 2024 95.7078.95 0.54
10 Wed April 2024 83.9593.95 0.32
09 Tue April 2024 72.75117.90 0.3
08 Mon April 2024 85.10103.95 0.33

TataConsultancy TCS Option strike: 3980.00

Date CE PE PCR
12 Fri April 2024 106.8071.05 0.68
10 Wed April 2024 93.8084.35 0.45
09 Tue April 2024 81.45106.85 0.47
08 Mon April 2024 94.4594.05 0.54

TataConsultancy TCS Option strike: 3960.00

Date CE PE PCR
12 Fri April 2024 118.3062.20 1.81
10 Wed April 2024 104.3575.05 0.71
09 Tue April 2024 90.9596.40 0.91
08 Mon April 2024 103.2085.25 1.6

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
12 Fri April 2024 124.3058.60 2.18
10 Wed April 2024 109.9570.25 0.65
09 Tue April 2024 96.0592.15 0.61
08 Mon April 2024 109.5580.10 1.31

TataConsultancy TCS Option strike: 3940.00

Date CE PE PCR
12 Fri April 2024 131.7054.85 2.03
10 Wed April 2024 115.2066.45 1.37
09 Tue April 2024 99.9586.20 1.57
08 Mon April 2024 113.3076.15 1.06

TataConsultancy TCS Option strike: 3920.00

Date CE PE PCR
12 Fri April 2024 144.6548.80 1.12
10 Wed April 2024 127.4058.30 0.86
09 Tue April 2024 111.7577.45 0.72
08 Mon April 2024 124.5067.75 0.66

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
12 Fri April 2024 158.4042.60 4.53
10 Wed April 2024 140.5550.90 2.96
09 Tue April 2024 123.2068.80 1.76
08 Mon April 2024 138.8059.70 1.74

TataConsultancy TCS Option strike: 3880.00

Date CE PE PCR
12 Fri April 2024 173.1538.20 3.67
10 Wed April 2024 152.9545.15 4.19
09 Tue April 2024 135.1061.35 4.4
08 Mon April 2024 149.6553.70 4.8

TataConsultancy TCS Option strike: 3860.00

Date CE PE PCR
12 Fri April 2024 189.0533.55 4.35
10 Wed April 2024 167.4539.35 3.14
09 Tue April 2024 147.5553.55 3.87
08 Mon April 2024 164.1046.70 3.12

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
12 Fri April 2024 175.0031.60 10.47
10 Wed April 2024 175.4536.75 5.13
09 Tue April 2024 153.7050.85 5.22
08 Mon April 2024 171.1043.45 3.16

TataConsultancy TCS Option strike: 3840.00

Date CE PE PCR
12 Fri April 2024 204.0529.55 4.15
10 Wed April 2024 184.4034.50 2.46
09 Tue April 2024 161.9547.80 2.46
08 Mon April 2024 178.2040.90 2.55

TataConsultancy TCS Option strike: 3820.00

Date CE PE PCR
12 Fri April 2024 221.0026.55 7.62
10 Wed April 2024 198.7530.10 3.15
09 Tue April 2024 172.9041.70 3.32
08 Mon April 2024 192.5036.15 3.97

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
12 Fri April 2024 238.8023.40 10.05
10 Wed April 2024 215.1526.25 4.56
09 Tue April 2024 190.5536.75 5.78
08 Mon April 2024 208.3531.50 5.84

TataConsultancy TCS Option strike: 3780.00

Date CE PE PCR
12 Fri April 2024 233.9020.65 184.5
10 Wed April 2024 206.0023.35 98.5
09 Tue April 2024 197.4531.95 141
08 Mon April 2024 197.4528.75 138

TataConsultancy TCS Option strike: 3760.00

Date CE PE PCR
12 Fri April 2024 254.0017.95 13.7
10 Wed April 2024 213.6520.15 8.94
09 Tue April 2024 205.2528.20 9.13
08 Mon April 2024 205.2524.55 6.93

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
12 Fri April 2024 259.1517.15 714

TataConsultancy TCS Option strike: 3740.00

Date CE PE PCR
12 Fri April 2024 268.7516.20 40.89
10 Wed April 2024 247.9017.85 19
09 Tue April 2024 271.5524.55 15.67
08 Mon April 2024 271.5522.05 15.67

TataConsultancy TCS Option strike: 3720.00

Date CE PE PCR
12 Fri April 2024 286.5014.20 4.95
10 Wed April 2024 222.0015.50 4.85
09 Tue April 2024 222.0021.75 4.75
08 Mon April 2024 222.0018.35 4.52

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
12 Fri April 2024 307.5512.65 11.43
10 Wed April 2024 302.0014.00 6.8
09 Tue April 2024 270.0019.15 6.02
08 Mon April 2024 299.0016.30 5.52

TataConsultancy TCS Option strike: 3680.00

Date CE PE PCR
12 Fri April 2024 330.0011.15 270
10 Wed April 2024 275.0012.20 143
09 Tue April 2024 300.0016.65 147
08 Mon April 2024 400.0014.30 135

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
12 Fri April 2024 353.959.85 2.33
10 Wed April 2024 295.7010.80 0.96
09 Tue April 2024 295.7014.50 0.75
08 Mon April 2024 277.0012.60 0.88

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
12 Fri April 2024 420.006.85 40.91
10 Wed April 2024 370.007.65 17
09 Tue April 2024 358.009.70 14.39
08 Mon April 2024 430.008.30 12.99

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
12 Fri April 2024 499.504.15 171
10 Wed April 2024 440.004.60 117
09 Tue April 2024 440.005.55 118.5
08 Mon April 2024 460.504.25 160

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
12 Fri April 2024 460.002.90 380
10 Wed April 2024 460.002.20 291
09 Tue April 2024 460.002.70 293
08 Mon April 2024 460.002.20 278

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top