TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3246.05 and 3308.6
| Daily Target 1 | 3231.57 |
| Daily Target 2 | 3260.53 |
| Daily Target 3 | 3294.1166666667 |
| Daily Target 4 | 3323.08 |
| Daily Target 5 | 3356.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 3289.50 (-0.81%) | 3309.00 | 3265.15 - 3327.70 | 3.2138 times | Tue 30 May 2023 | 3316.20 (-0.12%) | 3315.00 | 3301.35 - 3326.95 | 0.7429 times | Mon 29 May 2023 | 3320.35 (-0.26%) | 3360.80 | 3312.00 - 3372.00 | 0.6689 times | Fri 26 May 2023 | 3328.90 (1.07%) | 3293.50 | 3291.00 - 3338.65 | 0.9898 times | Thu 25 May 2023 | 3293.50 (-0.3%) | 3294.00 | 3267.10 - 3306.00 | 0.7598 times | Wed 24 May 2023 | 3303.35 (0.19%) | 3276.00 | 3276.00 - 3317.20 | 0.5618 times | Tue 23 May 2023 | 3297.05 (-0.05%) | 3306.00 | 3290.10 - 3327.95 | 0.9325 times | Mon 22 May 2023 | 3298.70 (2.35%) | 3230.00 | 3217.05 - 3308.45 | 0.7368 times | Fri 19 May 2023 | 3222.85 (0.72%) | 3210.00 | 3203.05 - 3234.50 | 0.6369 times | Thu 18 May 2023 | 3199.85 (-0.28%) | 3225.95 | 3195.00 - 3228.95 | 0.7568 times | Wed 17 May 2023 | 3208.70 (-1.52%) | 3255.95 | 3198.25 - 3280.00 | 0.878 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3223.9 and 3330.75
| Weekly Target 1 | 3202.03 |
| Weekly Target 2 | 3245.77 |
| Weekly Target 3 | 3308.8833333333 |
| Weekly Target 4 | 3352.62 |
| Weekly Target 5 | 3415.73 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 3289.50 (-1.18%) | 3360.80 | 3265.15 - 3372.00 | 0.9578 times | Fri 26 May 2023 | 3328.90 (3.29%) | 3230.00 | 3217.05 - 3338.65 | 0.8243 times | Fri 19 May 2023 | 3222.85 (-1.57%) | 3284.00 | 3195.00 - 3292.00 | 0.7149 times | Fri 12 May 2023 | 3274.30 (1.35%) | 3245.00 | 3231.30 - 3309.70 | 0.7258 times | Fri 05 May 2023 | 3230.70 (0.36%) | 3235.00 | 3173.15 - 3244.00 | 0.9672 times | Fri 28 April 2023 | 3219.25 (1.85%) | 3151.10 | 3126.15 - 3227.25 | 1.2622 times | Fri 21 April 2023 | 3160.85 (-0.88%) | 3134.10 | 3070.25 - 3164.45 | 1.8045 times | Thu 13 April 2023 | 3188.85 (-0.99%) | 3220.00 | 3180.00 - 3272.95 | 1.2752 times | Thu 06 April 2023 | 3220.70 (0.46%) | 3224.95 | 3173.75 - 3264.35 | 0.6729 times | Fri 31 March 2023 | 3205.90 (2.74%) | 3135.00 | 3104.10 - 3213.00 | 0.7954 times | Fri 24 March 2023 | 3120.50 (-1.85%) | 3169.65 | 3095.05 - 3170.00 | 0.9075 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3231.33 and 3430.18
| Monthly Target 1 | 3079.37 |
| Monthly Target 2 | 3184.43 |
| Monthly Target 3 | 3278.2166666667 |
| Monthly Target 4 | 3383.28 |
| Monthly Target 5 | 3477.07 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 3289.50 (2.18%) | 3235.00 | 3173.15 - 3372.00 | 0.9525 times | Fri 28 April 2023 | 3219.25 (0.42%) | 3224.95 | 3070.25 - 3272.95 | 1.14 times | Fri 31 March 2023 | 3205.90 (-3.23%) | 3323.00 | 3095.05 - 3404.95 | 1.0404 times | Tue 28 February 2023 | 3312.85 (-1.37%) | 3363.00 | 3299.90 - 3575.00 | 0.8153 times | Tue 31 January 2023 | 3358.70 (3.13%) | 3261.00 | 3200.00 - 3458.45 | 1.0385 times | Fri 30 December 2022 | 3256.70 (-3.95%) | 3425.00 | 3163.65 - 3480.00 | 0.8421 times | Wed 30 November 2022 | 3390.80 (6.19%) | 3214.50 | 3166.15 - 3429.00 | 0.9236 times | Mon 31 October 2022 | 3193.15 (6.28%) | 2995.00 | 2974.00 - 3199.00 | 0.951 times | Fri 30 September 2022 | 3004.55 (-6.43%) | 3190.00 | 2926.10 - 3269.80 | 1.4031 times | Tue 30 August 2022 | 3211.15 (-2.75%) | 3327.00 | 3081.00 - 3428.70 | 0.8934 times | Fri 29 July 2022 | 3301.90 (1.07%) | 3260.00 | 2953.00 - 3333.00 | 1.5382 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Consultancy TCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3272 and price is deviating by 38 points
Upper Bollinger band is at 3346 and lower is at 3197, while middle bands are at 3234 and 3309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3288.88 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3309.69 |
| 12 day DMA | 3278.09 |
| 20 day DMA | 3271.03 |
| 35 day DMA | 3229.88 |
| 50 day DMA | 3210.85 |
| 100 day DMA | 3300.76 |
| 150 day DMA | 3297.08 |
| 200 day DMA | 3262.49 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.74 | 3309.36 | 3305.94 |
| 12 day EMA | 3287.16 | 3286.73 | 3281.37 |
| 20 day EMA | 3269.95 | 3267.89 | 3262.81 |
| 35 day EMA | 3248.65 | 3246.25 | 3242.13 |
| 50 day EMA | 3225.69 | 3223.09 | 3219.29 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3309.69 | 3312.46 | 3308.63 |
| 12 day SMA | 3278.09 | 3275.22 | 3271.73 |
| 20 day SMA | 3271.03 | 3265.55 | 3260.71 |
| 35 day SMA | 3229.88 | 3229.14 | 3226.41 |
| 50 day SMA | 3210.85 | 3209.04 | 3207.01 |
| 100 day SMA | 3300.76 | 3300.48 | 3299.89 |
| 150 day SMA | 3297.08 | 3296.2 | 3294.91 |
| 200 day SMA | 3262.49 | 3262.87 | 3263.07 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 111.18 and PE is: 29.59
Last quarter profit: (December 2022 quarter) 10883.00 crores (11.02%)
Debt: 7460.00 in crores
Market capitalization: 1233777.24
EPS is 107.95 and PE is: 30.47
Last quarter profit: (September 2022 quarter) 10465.00 crores (8.39%)
Debt: 7460.00 in crores
Market capitalization: 1228343.58
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3303.45 | 3312.00 | 3291.70 to 3333.35 | 1.08 times |
| 30 Tue | 3320.05 | 3318.00 | 3304.15 to 3330.00 | 1 times |
| 29 Mon | 3321.90 | 3339.30 | 3315.45 to 3362.25 | 0.98 times |
| 26 Fri | 3328.65 | 3299.75 | 3292.35 to 3331.95 | 0.99 times |
| 25 Thu | 3292.00 | 3329.75 | 3265.00 to 3332.15 | 0.95 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3313.90 | 3325.90 | 3301.00 to 3346.10 | 1.43 times |
| 30 Tue | 3332.10 | 3326.60 | 3321.65 to 3344.00 | 0.99 times |
| 29 Mon | 3335.55 | 3370.50 | 3332.00 to 3373.45 | 0.93 times |
| 26 Fri | 3342.85 | 3315.90 | 3308.00 to 3347.95 | 0.87 times |
| 25 Thu | 3308.50 | 3350.00 | 3283.90 to 3350.00 | 0.78 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3335.30 | 3355.00 | 3330.00 to 3362.00 | 1.48 times |
| 30 Tue | 3351.20 | 3361.95 | 3345.00 to 3361.95 | 1.11 times |
| 29 Mon | 3355.85 | 3381.00 | 3350.00 to 3386.30 | 1.07 times |
| 26 Fri | 3359.00 | 3331.00 | 3331.00 to 3361.45 | 0.34 times |
Option chain for Tata Consultancy TCS 29 Thu June 2023 expiry
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.85 | 389.25 | 0.53 |
| 30 Tue May 2023 | 1.90 | 360.15 | 0.54 |
| 29 Mon May 2023 | 2.10 | 360.15 | 0.56 |
| 26 Fri May 2023 | 1.95 | 407.50 | 0.65 |
| 25 Thu May 2023 | 1.65 | 407.50 | 1.01 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.70 | 340.00 | 0.03 |
| 30 Tue May 2023 | 3.10 | 340.00 | 0.03 |
| 29 Mon May 2023 | 3.20 | 340.00 | 0.03 |
| 26 Fri May 2023 | 3.45 | 340.00 | 0.03 |
| 25 Thu May 2023 | 5.45 | 340.00 | 1 |
TataConsultancy TCS Option strike: 3620.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.30 | 341.00 | 0.11 |
| 30 Tue May 2023 | 3.50 | 341.00 | 0.13 |
| 29 Mon May 2023 | 3.70 | 341.00 | 0.16 |
| 26 Fri May 2023 | 4.05 | 341.00 | 0.17 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.90 | 303.00 | 0.1 |
| 30 Tue May 2023 | 4.20 | 286.20 | 0.1 |
| 29 Mon May 2023 | 4.45 | 278.00 | 0.1 |
| 26 Fri May 2023 | 4.75 | 281.00 | 0.09 |
| 25 Thu May 2023 | 4.30 | 305.10 | 0.11 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.30 | 260.00 | 0 |
| 30 Tue May 2023 | 5.75 | 260.00 | 0 |
| 29 Mon May 2023 | 6.00 | 260.00 | 0 |
| 26 Fri May 2023 | 6.70 | 260.00 | 0.02 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.00 | 265.00 | 0.09 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 8.85 | 203.45 | 0.22 |
| 30 Tue May 2023 | 10.25 | 185.05 | 0.23 |
| 29 Mon May 2023 | 10.70 | 186.60 | 0.25 |
| 26 Fri May 2023 | 11.55 | 180.10 | 0.26 |
| 25 Thu May 2023 | 9.45 | 210.55 | 0.27 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 13.50 | 149.10 | 0.01 |
| 30 Tue May 2023 | 15.45 | 149.10 | 0.02 |
| 29 Mon May 2023 | 16.05 | 149.10 | 0.03 |
| 26 Fri May 2023 | 17.25 | 149.10 | 0.04 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 16.40 | 151.40 | 0.8 |
| 30 Tue May 2023 | 18.80 | 138.45 | 0.03 |
| 29 Mon May 2023 | 19.85 | 133.80 | 0.02 |
| 26 Fri May 2023 | 20.75 | 133.80 | 0.05 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 20.10 | 115.00 | 0.03 |
| 30 Tue May 2023 | 23.35 | 121.05 | 0.03 |
| 29 Mon May 2023 | 24.25 | 113.00 | 0.02 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 24.70 | 117.15 | 0.18 |
| 30 Tue May 2023 | 28.45 | 106.70 | 0.2 |
| 29 Mon May 2023 | 29.55 | 106.95 | 0.19 |
| 26 Fri May 2023 | 30.85 | 100.20 | 0.22 |
| 25 Thu May 2023 | 25.65 | 130.10 | 0.27 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 30.50 | 96.05 | 0.32 |
| 30 Tue May 2023 | 34.50 | 94.60 | 0.36 |
| 29 Mon May 2023 | 35.80 | 91.30 | 0.33 |
| 26 Fri May 2023 | 37.35 | 86.95 | 0.01 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 37.75 | 90.10 | 0.16 |
| 30 Tue May 2023 | 41.60 | 79.75 | 0.2 |
| 29 Mon May 2023 | 42.95 | 80.05 | 0.21 |
| 26 Fri May 2023 | 44.85 | 75.15 | 0.16 |
| 25 Thu May 2023 | 37.90 | 99.50 | 0.17 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 44.70 | 76.35 | 0.3 |
| 30 Tue May 2023 | 49.90 | 68.45 | 0.31 |
| 29 Mon May 2023 | 51.25 | 68.45 | 0.32 |
| 26 Fri May 2023 | 53.60 | 64.25 | 0.35 |
| 25 Thu May 2023 | 45.40 | 90.90 | 0.15 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 53.85 | 66.95 | 0.36 |
| 30 Tue May 2023 | 59.45 | 58.20 | 0.38 |
| 29 Mon May 2023 | 60.95 | 57.15 | 0.44 |
| 26 Fri May 2023 | 63.35 | 53.70 | 0.46 |
| 25 Thu May 2023 | 53.45 | 79.20 | 0.3 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 62.95 | 56.60 | 0.43 |
| 30 Tue May 2023 | 69.80 | 48.45 | 0.53 |
| 29 Mon May 2023 | 71.20 | 48.20 | 0.54 |
| 26 Fri May 2023 | 74.35 | 44.80 | 0.52 |
| 25 Thu May 2023 | 62.65 | 68.20 | 0.34 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 73.35 | 47.20 | 1.26 |
| 30 Tue May 2023 | 81.15 | 40.30 | 1.23 |
| 29 Mon May 2023 | 83.00 | 40.00 | 1.04 |
| 26 Fri May 2023 | 86.50 | 37.25 | 1 |
| 25 Thu May 2023 | 72.65 | 58.00 | 0.71 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 85.85 | 38.70 | 1.89 |
| 30 Tue May 2023 | 94.10 | 33.05 | 1.41 |
| 29 Mon May 2023 | 95.85 | 32.45 | 1.54 |
| 26 Fri May 2023 | 100.30 | 30.85 | 1.14 |
| 25 Thu May 2023 | 83.00 | 49.00 | 1.66 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 98.45 | 32.55 | 1.18 |
| 30 Tue May 2023 | 107.85 | 27.05 | 1.13 |
| 29 Mon May 2023 | 109.50 | 27.25 | 1.2 |
| 26 Fri May 2023 | 114.25 | 25.65 | 1.32 |
| 25 Thu May 2023 | 95.25 | 41.20 | 1.3 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 108.60 | 27.20 | 3.19 |
| 30 Tue May 2023 | 123.35 | 21.95 | 2.76 |
| 29 Mon May 2023 | 130.00 | 22.65 | 2.82 |
| 26 Fri May 2023 | 129.95 | 21.05 | 2.54 |
| 25 Thu May 2023 | 108.30 | 35.10 | 1.84 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 126.25 | 22.55 | 3.45 |
| 30 Tue May 2023 | 139.10 | 18.05 | 2.9 |
| 29 Mon May 2023 | 141.05 | 18.80 | 2.81 |
| 26 Fri May 2023 | 146.45 | 17.70 | 2.67 |
| 25 Thu May 2023 | 123.35 | 30.15 | 2.5 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 161.50 | 16.05 | 4.86 |
| 30 Tue May 2023 | 177.55 | 12.50 | 4.32 |
| 29 Mon May 2023 | 177.55 | 12.95 | 3.88 |
| 26 Fri May 2023 | 177.55 | 12.50 | 2.73 |
| 25 Thu May 2023 | 161.00 | 21.80 | 2.73 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 110.00 | 13.55 | 235 |
| 30 Tue May 2023 | 110.00 | 10.55 | 187 |
| 29 Mon May 2023 | 110.00 | 11.30 | 190 |
| 26 Fri May 2023 | 110.00 | 10.75 | 164 |
| 25 Thu May 2023 | 110.00 | 18.95 | 36 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 212.60 | 10.15 | 13.78 |
| 30 Tue May 2023 | 228.00 | 7.90 | 17.25 |
| 29 Mon May 2023 | 232.00 | 8.55 | 19.95 |
| 26 Fri May 2023 | 236.50 | 8.45 | 20.71 |
| 25 Thu May 2023 | 206.80 | 14.60 | 14.92 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 300.00 | 5.50 | 147.19 |
| 30 Tue May 2023 | 318.00 | 4.45 | 121.25 |
| 29 Mon May 2023 | 327.65 | 4.55 | 108.78 |
| 26 Fri May 2023 | 327.40 | 4.85 | 129.64 |
| 25 Thu May 2023 | 280.20 | 8.10 | 112.64 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance