ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2296.44
  • 12Day Average: 2355.42
  • 20Day Average: 2377.47
  • 50Day Average: 2236.73
  • 100Day Average: 2310.98
  • 150Day Average: 2469.22

TCS Indicators & signals

Indicator MACD (12,26,9)

2333.6, 2321.17, 33.65
Indicator MACD is in positive zone

Indicator ADX (14)

14.76, 23.1, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2302.00 2263.30 to 2307.20 0.17% 0.71 times
20 Thu Aug 2026 2298.00 2288.10 to 2329.00 0.39% 0.7 times
19 Wed Aug 2026 2289.00 2258.30 to 2308.20 0.39% 1.15 times
18 Tue Aug 2026 2280.00 2280.00 to 2307.00 -1.44% 0.62 times
17 Mon Aug 2026 2313.20 2310.60 to 2361.10 -2.02% 0.77 times
14 Fri Aug 2026 2361.00 2333.40 to 2390.00 -0.59% 0.76 times
13 Thu Aug 2026 2375.00 2332.30 to 2375.00 1.08% 0.73 times
12 Wed Aug 2026 2349.70 2300.10 to 2445.80 -3.93% 2.4 times
11 Tue Aug 2026 2445.70 2428.00 to 2456.60 0.82% 0.52 times
10 Mon Aug 2026 2425.70 2423.50 to 2472.90 -1.1% 0.79 times
07 Fri Aug 2026 2452.70 2375.00 to 2457.70 3.36% 1.56 times
06 Thu Aug 2026 2373.00 2368.50 to 2434.50 -1.66% 0.93 times

Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCS is bearish for shortterm, and stock might move down till 2267.6 or till 2191.9. Use a stoploss of 2330.65 and if the stock hits stoploss, then it can shoot up till 2393.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top