ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2537.24
  • 12Day Average: 2454.48
  • 20Day Average: 2438
  • 50Day Average: 2661.06
  • 100Day Average: 2930.29
  • 150Day Average: 2966.29

TCS Indicators & signals

Indicator MACD (12,26,9)

2488.27, 2517.49, -66.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.37, 23.75, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2524.30 2501.10 to 2565.80 -2.5% 2.18 times
09 Thu Apr 2026 2589.00 2531.10 to 2605.00 1.16% 1.17 times
08 Wed Apr 2026 2559.20 2540.10 to 2580.30 0.76% 0.99 times
07 Tue Apr 2026 2539.80 2448.00 to 2543.90 2.66% 0.94 times
06 Mon Apr 2026 2473.90 2448.20 to 2482.00 0.95% 0.54 times
02 Thu Apr 2026 2450.70 2375.70 to 2469.90 1.76% 1.12 times
01 Wed Apr 2026 2408.20 2397.90 to 2472.00 2.09% 0.86 times
30 Mon Mar 2026 2358.90 2346.20 to 2398.00 -1.29% 1.42 times
27 Fri Mar 2026 2389.80 2385.00 to 2422.10 0.52% 1.04 times
25 Wed Mar 2026 2377.40 2369.80 to 2421.60 -0.89% 1.22 times
24 Tue Mar 2026 2398.80 2379.10 to 2435.40 0.63% 0.71 times
23 Mon Mar 2026 2383.80 2348.00 to 2406.80 -0.28% 0.8 times

Technical analysis forecast of TCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCS TCS at this time. Stock is rising and might rise more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCS is bullish for shortterm, and stock might move up till 2560.7 or till 2640.2. Use a stoploss of 2494.41 and if this stock hits its stoploss, then it can fall down till 2428.15

Tomorrow's movement Prediction of TCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2524.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top