ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 3236.52
  • 12Day Average: 3266.43
  • 20Day Average: 3245.85
  • 50Day Average: 3155.61
  • 100Day Average: 3099.89
  • 150Day Average: 3169.56

TCS Indicators & signals

Indicator MACD (12,26,9)

3247.92, 3221.42, 36.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 24.4, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 3250.70 3219.50 to 3254.30 0.72% 0.51 times
01 Thu Jan 2026 3227.40 3198.20 to 3234.10 0.66% 0.54 times
31 Wed Dec 2025 3206.20 3198.50 to 3246.00 -1.25% 1.45 times
30 Tue Dec 2025 3246.80 3239.50 to 3267.50 -0.14% 1.21 times
29 Mon Dec 2025 3251.50 3242.90 to 3288.00 -0.87% 0.89 times
26 Fri Dec 2025 3280.00 3271.80 to 3320.00 -1.18% 0.51 times
24 Wed Dec 2025 3319.00 3296.10 to 3327.10 0.27% 0.59 times
23 Tue Dec 2025 3310.00 3293.50 to 3319.90 -0.45% 1.02 times
22 Mon Dec 2025 3324.90 3291.00 to 3328.60 1.31% 1.13 times
19 Fri Dec 2025 3282.00 3278.80 to 3317.90 0.04% 1.68 times
18 Thu Dec 2025 3280.80 3221.00 to 3287.80 1.96% 0.99 times
17 Wed Dec 2025 3217.80 3200.50 to 3236.90 0.4% 0.59 times

Technical analysis forecast of TCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCS TCS at this time. Stock is rising and might rise more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCS is bullish for shortterm, and stock might move up till 3274.8 or till 3323.1. Use a stoploss of 3234.56 and if this stock hits its stoploss, then it can fall down till 3194.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top