NSE Stock TCS Historical charts - Tata Consultancy Services Limited
Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software
Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Apr 2024 | 3872.80 | 3862.85 to 3928.70 | -1.74% | 1.11 times |
| 15 Mon Apr 2024 | 3941.20 | 3919.05 to 4064.20 | -1.5% | 1.52 times |
| 12 Fri Apr 2024 | 4001.40 | 3945.50 to 4013.35 | 0.42% | 1.58 times |
| 10 Wed Apr 2024 | 3984.65 | 3918.00 to 3990.20 | 0.97% | 0.76 times |
| 09 Tue Apr 2024 | 3946.55 | 3925.05 to 4015.85 | -0.65% | 0.68 times |
| 08 Mon Apr 2024 | 3972.55 | 3960.00 to 4032.65 | -0.17% | 0.84 times |
| 05 Fri Apr 2024 | 3979.25 | 3960.50 to 4002.00 | -0.6% | 0.59 times |
| 04 Thu Apr 2024 | 4003.30 | 3935.25 to 4028.65 | 1.42% | 1.23 times |
| 03 Wed Apr 2024 | 3947.30 | 3851.00 to 3981.00 | 1.63% | 1.44 times |
| 02 Tue Apr 2024 | 3883.80 | 3873.00 to 3909.85 | -0.84% | 0.78 times |
| 01 Mon Apr 2024 | 3916.75 | 3888.05 to 3933.30 | 1.04% | 0.57 times |
| 28 Thu Mar 2024 | 3876.30 | 3840.50 to 3915.00 | 0.92% | 1.56 times |
Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.
It appears as if TCS TCS gave a large move recently.
Stock of TCS (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCS stays below 3881.2, but if it comes above 3881.2, then a intra day buy could be more profitable.
If you take a sell trade below 3881.2, then use 3881.2 as stoploss and 3775.3 as target. However if you take a buy trade in TCS, then use 3881.2 as stoploss and 3969.48 as target.
Tomorrow's movement Prediction of TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3959.7
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance