ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2348.08
  • 12Day Average: 2315.09
  • 20Day Average: 2331.02
  • 50Day Average: 2271.05
  • 100Day Average: 2295.12
  • 150Day Average: 2412.25

TCS Indicators & signals

Indicator MACD (12,26,9)

2326.86, 2321.66, 8.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.38, 21.48, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2304.00 2302.40 to 2363.90 -0.69% 1.06 times
03 Thu Sep 2026 2320.10 2316.10 to 2353.60 -1.19% 0.79 times
02 Wed Sep 2026 2348.00 2303.50 to 2363.00 -0.89% 1.05 times
01 Tue Sep 2026 2369.00 2325.00 to 2372.00 -1.26% 1.11 times
31 Mon Aug 2026 2399.30 2306.20 to 2399.30 2.45% 1.21 times
28 Fri Aug 2026 2342.00 2263.30 to 2348.50 4.16% 1.68 times
27 Thu Aug 2026 2248.40 2243.90 to 2283.60 -0.95% 0.71 times
26 Wed Aug 2026 2270.00 2266.40 to 2306.30 -1.14% 0.69 times
25 Tue Aug 2026 2296.20 2262.00 to 2313.50 0.53% 1.26 times
24 Mon Aug 2026 2284.10 2279.50 to 2321.60 -0.78% 0.64 times
21 Fri Aug 2026 2302.00 2263.30 to 2307.20 0.17% 0.86 times
20 Thu Aug 2026 2298.00 2288.10 to 2329.00 0.39% 0.85 times

Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCS is bearish for shortterm, and stock might move down till 2274.3 or till 2212.3. Use a stoploss of 2325.86 and if the stock hits stoploss, then it can shoot up till 2377.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top