NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

5Day Average: 3556.99
12Day Average: 3627.95
20Day Average: 3756.91
50Day Average: 3980.94
100Day Average: 4093.45
150Day Average: 4187.9

TCS Indicators & signals

Indicator MACD (12,26,9)

3645.55, 3781.9, -129.55
Indicator MACD is in negative zone

Indicator ADX (14)

43.02, 14.19, 35.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	3611.20	3574.40 to 3625.00	0.27%	0.58 times
06 Thu Mar 2025	3601.60	3536.10 to 3609.45	1.54%	0.79 times
05 Wed Mar 2025	3547.05	3520.85 to 3600.35	0.42%	0.71 times
04 Tue Mar 2025	3532.05	3464.30 to 3551.00	1.12%	0.79 times
03 Mon Mar 2025	3493.05	3476.15 to 3523.25	0.28%	1.41 times
28 Fri Feb 2025	3483.25	3457.00 to 3600.00	-3.58%	2.01 times
27 Thu Feb 2025	3612.55	3600.70 to 3638.00	-0.47%	1.08 times
25 Tue Feb 2025	3629.55	3621.25 to 3658.00	-1.25%	1.16 times
24 Mon Feb 2025	3675.60	3670.00 to 3763.20	-2.92%	0.71 times
21 Fri Feb 2025	3786.00	3775.00 to 3817.00	0.17%	0.52 times
20 Thu Feb 2025	3779.40	3751.30 to 3788.00	-0.12%	0.82 times
19 Wed Feb 2025	3784.10	3768.15 to 3874.95	-2.3%	1.24 times

Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3549 as stoploss in an intra day buy trade for a target of 3729.72. However, stock will show a bearish move below 3549.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.