ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2397.66
  • 12Day Average: 2456.92
  • 20Day Average: 2526.75
  • 50Day Average: 2835.54
  • 100Day Average: 3001.04
  • 150Day Average: 3016.14

TCS Indicators & signals

Indicator MACD (12,26,9)

2458.63, 2585.35, -129.25
Indicator MACD is in negative zone

Indicator ADX (14)

46.62, 13.52, 37.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 2390.60 2364.20 to 2407.80 1.47% 1.29 times
19 Thu Mar 2026 2356.00 2350.20 to 2424.00 -3.47% 0.85 times
18 Wed Mar 2026 2440.80 2410.00 to 2482.90 2.05% 0.95 times
17 Tue Mar 2026 2391.70 2360.00 to 2420.00 -0.73% 0.92 times
16 Mon Mar 2026 2409.20 2366.10 to 2425.00 -0.05% 1.17 times
13 Fri Mar 2026 2410.50 2397.00 to 2445.90 -1.31% 0.76 times
12 Thu Mar 2026 2442.40 2436.00 to 2472.90 -0.91% 0.85 times
11 Wed Mar 2026 2464.90 2460.10 to 2521.00 -1.92% 0.84 times
10 Tue Mar 2026 2513.10 2490.10 to 2545.20 -0.57% 1.33 times
09 Mon Mar 2026 2527.40 2505.00 to 2560.00 -1.18% 1.12 times
06 Fri Mar 2026 2557.60 2553.60 to 2619.20 -0.82% 1.23 times
05 Thu Mar 2026 2578.80 2546.40 to 2609.50 -0.35% 0.91 times

Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCS stays below 2428.7, but if it comes above 2428.7, then a intra day buy could be more profitable.
If you take a sell trade below 2428.7, then use 2428.7 as stoploss and 2304.5 as target. However if you take a buy trade in TCS, then use 2428.7 as stoploss and 2532.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top