ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 3222.36
  • 12Day Average: 3234.2
  • 20Day Average: 3253.82
  • 50Day Average: 3184.26
  • 100Day Average: 3115.71
  • 150Day Average: 3159.82

TCS Indicators & signals

Indicator MACD (12,26,9)

3235.99, 3226.98, 18.31
Indicator MACD is in positive zone

Indicator ADX (14)

8.01, 20.57, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 3192.50 3183.00 to 3260.00 -2.31% 1.31 times
13 Tue Jan 2026 3268.00 3210.50 to 3280.00 0.88% 2.09 times
12 Mon Jan 2026 3239.60 3174.30 to 3252.00 0.99% 0.82 times
09 Fri Jan 2026 3207.80 3191.00 to 3229.70 0.12% 0.72 times
08 Thu Jan 2026 3203.90 3182.00 to 3286.90 -2.78% 1.54 times
07 Wed Jan 2026 3295.60 3223.20 to 3300.60 1.22% 0.74 times
06 Tue Jan 2026 3255.80 3205.00 to 3263.20 1.23% 1.08 times
05 Mon Jan 2026 3216.10 3191.00 to 3247.00 -1.06% 0.87 times
02 Fri Jan 2026 3250.70 3219.50 to 3254.30 0.72% 0.44 times
01 Thu Jan 2026 3227.40 3198.20 to 3234.10 0.66% 0.46 times
31 Wed Dec 2025 3206.20 3198.50 to 3246.00 -1.25% 1.24 times
30 Tue Dec 2025 3246.80 3239.50 to 3267.50 -0.14% 1.04 times

Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCS stays below 3194.4, but if it comes above 3194.4, then a intra day buy could be more profitable.
If you take a sell trade below 3194.4, then use 3194.4 as stoploss and 3147.2 as target. However if you take a buy trade in TCS, then use 3194.4 as stoploss and 3233.75 as target.

Tomorrow's movement Prediction of TCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top