ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2316.44
  • 12Day Average: 2321.17
  • 20Day Average: 2369.29
  • 50Day Average: 2432.45
  • 100Day Average: 2716.02
  • 150Day Average: 2849.95

TCS Indicators & signals

Indicator MACD (12,26,9)

2334.6, 2386.29, -51.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.78, 20.63, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2317.30 2308.10 to 2340.00 -0.43% 0.59 times
21 Thu May 2026 2327.20 2314.00 to 2335.90 -0.01% 0.74 times
20 Wed May 2026 2327.40 2317.80 to 2342.00 0.01% 0.57 times
19 Tue May 2026 2327.10 2297.10 to 2377.60 1.92% 2.34 times
18 Mon May 2026 2283.20 2252.20 to 2292.90 0.85% 0.85 times
15 Fri May 2026 2264.00 2252.00 to 2304.90 0.8% 0.77 times
14 Thu May 2026 2246.00 2206.40 to 2265.00 -1.18% 1.27 times
13 Wed May 2026 2272.80 2269.00 to 2309.20 -1.2% 0.72 times
12 Tue May 2026 2300.30 2283.00 to 2375.00 -3.87% 1.43 times
11 Mon May 2026 2392.90 2371.00 to 2415.00 -0.06% 0.45 times
08 Fri May 2026 2394.40 2375.10 to 2407.00 -0.29% 0.86 times
07 Thu May 2026 2401.40 2398.00 to 2439.70 -1.4% 1.31 times

Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2293.1 as stoploss in an intra day buy trade for a target of 2365.3. However, stock will show a bearish move below 2293.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top