ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2327.48
  • 12Day Average: 2264.81
  • 20Day Average: 2192.53
  • 50Day Average: 2197.43
  • 100Day Average: 2325.33
  • 150Day Average: 2569.15

TCS Indicators & signals

Indicator MACD (12,26,9)

2275.11, 2222.62, 20.78
Indicator MACD is in positive zone

Indicator ADX (14)

46.5, 43.08, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2446.60 2415.10 to 2475.50 2.03% 1.77 times
28 Tue Jul 2026 2398.00 2323.00 to 2417.40 4.46% 2.04 times
27 Mon Jul 2026 2295.60 2272.40 to 2315.00 1.83% 0.99 times
24 Fri Jul 2026 2254.30 2205.10 to 2264.30 0.51% 0.8 times
23 Thu Jul 2026 2242.90 2193.60 to 2250.00 1.57% 0.62 times
22 Wed Jul 2026 2208.30 2201.00 to 2226.80 -0.58% 0.4 times
21 Tue Jul 2026 2221.10 2218.50 to 2259.90 -1.33% 0.59 times
20 Mon Jul 2026 2251.10 2245.10 to 2283.40 -0.79% 0.55 times
17 Fri Jul 2026 2269.00 2215.10 to 2275.00 3.09% 1.39 times
16 Thu Jul 2026 2201.00 2187.80 to 2231.40 0.54% 1.29 times
15 Wed Jul 2026 2189.20 2145.40 to 2202.90 -0.52% 1.34 times
14 Tue Jul 2026 2200.60 2179.00 to 2228.00 0.88% 2.36 times

Technical analysis forecast of TCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCS TCS at this time. Stock is rising and might rise more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TCS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2476.5, for a target of 2344.7 or 2234.95

Tomorrow's movement Prediction of TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2268.85

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top