ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2227.68
  • 12Day Average: 2289.1
  • 20Day Average: 2290.09
  • 50Day Average: 2288.35
  • 100Day Average: 2277.47
  • 150Day Average: 2380.84

TCS Indicators & signals

Indicator MACD (12,26,9)

2267.27, 2290.7, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

27.24, 16.12, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2200.80 2185.50 to 2232.60 -0.15% 0.98 times
10 Thu Sep 2026 2204.10 2190.60 to 2232.00 -0.18% 0.92 times
09 Wed Sep 2026 2208.00 2193.20 to 2237.00 -2.11% 1.25 times
08 Tue Sep 2026 2255.50 2244.00 to 2274.50 -0.64% 0.8 times
07 Mon Sep 2026 2270.00 2260.10 to 2299.90 -1.48% 0.85 times
04 Fri Sep 2026 2304.00 2302.40 to 2363.90 -0.69% 0.95 times
03 Thu Sep 2026 2320.10 2316.10 to 2353.60 -1.19% 0.7 times
02 Wed Sep 2026 2348.00 2303.50 to 2363.00 -0.89% 0.94 times
01 Tue Sep 2026 2369.00 2325.00 to 2372.00 -1.26% 0.99 times
31 Mon Aug 2026 2399.30 2306.20 to 2399.30 2.45% 1.08 times
28 Fri Aug 2026 2342.00 2263.30 to 2348.50 4.16% 1.51 times
27 Thu Aug 2026 2248.40 2243.90 to 2283.60 -0.95% 0.63 times

Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCS stays below 2234.7, but if it comes above 2234.7, then a intra day buy could be more profitable.
If you take a sell trade below 2234.7, then use 2234.7 as stoploss and 2173.5 as target. However if you take a buy trade in TCS, then use 2234.7 as stoploss and 2285.76 as target.

Tomorrow's movement Prediction of TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top