ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCS Historical charts - Tata Consultancy Services Limited

Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 3209.28
  • 12Day Average: 3186.42
  • 20Day Average: 3164.64
  • 50Day Average: 3078.71
  • 100Day Average: 3075.83
  • 150Day Average: 3194.62

TCS Indicators & signals

Indicator MACD (12,26,9)

3188.36, 3150.47, 36.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.85, 26.62, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 3220.50 3185.70 to 3223.00 0.9% 0.4 times
11 Thu Dec 2025 3191.90 3153.10 to 3208.40 0.08% 0.67 times
10 Wed Dec 2025 3189.20 3178.10 to 3225.00 -0.6% 0.48 times
09 Tue Dec 2025 3208.30 3181.20 to 3233.70 -0.87% 0.95 times
08 Mon Dec 2025 3236.50 3208.60 to 3259.90 -0.05% 0.89 times
05 Fri Dec 2025 3238.20 3222.40 to 3271.60 0.28% 1.83 times
04 Thu Dec 2025 3229.20 3187.40 to 3250.00 1.55% 1.75 times
03 Wed Dec 2025 3180.00 3139.00 to 3211.90 1.41% 1.38 times
02 Tue Dec 2025 3135.70 3120.40 to 3144.00 0.07% 0.88 times
01 Mon Dec 2025 3133.40 3122.20 to 3154.00 -0.13% 0.61 times
28 Fri Nov 2025 3137.50 3125.00 to 3147.30 0.03% 0.56 times
27 Thu Nov 2025 3136.60 3125.00 to 3180.00 -0.83% 0.99 times

Technical analysis forecast of TCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCS TCS at this time. Stock is rising and might rise more.

It appears as if TCS TCS gave a large move recently.

Stock of TCS (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TCS stays above 3208.9, but if it comes below 3208.9, then a intra day sell could be more profitable.
If you take a sell trade below 3208.9, then use 3208.9 as stoploss and 3165.21 as target. However if you take a buy trade in TCS, then use 3208.9 as stoploss and 3261.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited

 

Back to top