NSE Stock TCS Historical charts - Tata Consultancy Services Limited
Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software
Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Mar 2025 | 3611.20 | 3574.40 to 3625.00 | 0.27% | 0.58 times |
06 Thu Mar 2025 | 3601.60 | 3536.10 to 3609.45 | 1.54% | 0.79 times |
05 Wed Mar 2025 | 3547.05 | 3520.85 to 3600.35 | 0.42% | 0.71 times |
04 Tue Mar 2025 | 3532.05 | 3464.30 to 3551.00 | 1.12% | 0.79 times |
03 Mon Mar 2025 | 3493.05 | 3476.15 to 3523.25 | 0.28% | 1.41 times |
28 Fri Feb 2025 | 3483.25 | 3457.00 to 3600.00 | -3.58% | 2.01 times |
27 Thu Feb 2025 | 3612.55 | 3600.70 to 3638.00 | -0.47% | 1.08 times |
25 Tue Feb 2025 | 3629.55 | 3621.25 to 3658.00 | -1.25% | 1.16 times |
24 Mon Feb 2025 | 3675.60 | 3670.00 to 3763.20 | -2.92% | 0.71 times |
21 Fri Feb 2025 | 3786.00 | 3775.00 to 3817.00 | 0.17% | 0.52 times |
20 Thu Feb 2025 | 3779.40 | 3751.30 to 3788.00 | -0.12% | 0.82 times |
19 Wed Feb 2025 | 3784.10 | 3768.15 to 3874.95 | -2.3% | 1.24 times |
Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.
It appears as if TCS TCS gave a large move recently.
Stock of TCS (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TCS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3549 as stoploss in an intra day buy trade for a target of 3729.72. However, stock will show a bearish move below 3549.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance