Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1131.4 and 1148.9
| Intraday Target 1 | 1127.47 |
| Intraday Target 2 | 1135.33 |
| Intraday Target 3 | 1144.9666666667 |
| Intraday Target 4 | 1152.83 |
| Intraday Target 5 | 1162.47 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1143.20 (-0.23%) | 1146.30 | 1137.10 - 1154.60 | 0.757 times | Tue 12 May 2026 | 1145.80 (-4.11%) | 1183.00 | 1142.60 - 1184.00 | 1.1376 times | Mon 11 May 2026 | 1194.90 (-0.29%) | 1196.90 | 1191.10 - 1206.30 | 0.72 times | Fri 08 May 2026 | 1198.40 (1.27%) | 1179.80 | 1176.80 - 1202.80 | 0.8084 times | Thu 07 May 2026 | 1183.40 (-0.48%) | 1195.00 | 1181.10 - 1196.00 | 1.0703 times | Wed 06 May 2026 | 1189.10 (-0.92%) | 1208.00 | 1186.40 - 1212.00 | 1.0175 times | Tue 05 May 2026 | 1200.20 (-0.02%) | 1200.00 | 1190.00 - 1205.40 | 0.7067 times | Mon 04 May 2026 | 1200.50 (0.12%) | 1208.00 | 1191.40 - 1213.50 | 0.9535 times | Thu 30 April 2026 | 1199.10 (-0.09%) | 1200.00 | 1184.00 - 1213.70 | 1.4566 times | Wed 29 April 2026 | 1200.20 (0.35%) | 1200.00 | 1192.10 - 1210.80 | 1.3725 times | Tue 28 April 2026 | 1196.00 (-2.62%) | 1227.90 | 1192.30 - 1232.70 | 1.9086 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1105.55 and 1174.75
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1118.1 |
| Weekly Target 3 | 1162.2 |
| Weekly Target 4 | 1187.3 |
| Weekly Target 5 | 1231.4 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1143.20 (-4.61%) | 1196.90 | 1137.10 - 1206.30 | 0.4584 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7988 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.1362 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.9072 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7452 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.8252 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7313 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.1003 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.7647 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.5326 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.4704 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1101.95 and 1178.35
| Monthly Target 1 | 1088.2 |
| Monthly Target 2 | 1115.7 |
| Monthly Target 3 | 1164.6 |
| Monthly Target 4 | 1192.1 |
| Monthly Target 5 | 1241 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1143.20 (-4.66%) | 1208.00 | 1137.10 - 1213.50 | 0.4113 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9845 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0296 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3406 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9177 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7439 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8044 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8023 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9563 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0094 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.3535 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 818.65 and 1461.65
| Yearly Target 1 | 710.47 |
| Yearly Target 2 | 926.83 |
| Yearly Target 3 | 1353.4666666667 |
| Yearly Target 4 | 1569.83 |
| Yearly Target 5 | 1996.47 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1143.20 (-29.58%) | 1622.90 | 1137.10 - 1780.10 | 0.4469 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9319 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9949 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8393 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0969 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.698 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2334 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6112 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6741 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4734 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5598 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169.25
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1263 and price is deviating by 109 points
Upper Bollinger band is at 1481 and lower is at 1046, while middle bands are at 1155 and 1372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.11 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1173.14 |
| 12 day DMA | 1189.92 |
| 20 day DMA | 1262.92 |
| 35 day DMA | 1318.03 |
| 50 day DMA | 1329.57 |
| 100 day DMA | 1474.31 |
| 150 day DMA | 1503.63 |
| 200 day DMA | 1494.56 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.42 | 1179.53 | 1196.39 |
| 12 day EMA | 1203.47 | 1214.42 | 1226.89 |
| 20 day EMA | 1241 | 1251.29 | 1262.39 |
| 35 day EMA | 1280.68 | 1288.77 | 1297.19 |
| 50 day EMA | 1321.56 | 1328.84 | 1336.31 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.14 | 1182.32 | 1193.2 |
| 12 day SMA | 1189.92 | 1194.92 | 1205.9 |
| 20 day SMA | 1262.92 | 1277.23 | 1292.5 |
| 35 day SMA | 1318.03 | 1324.15 | 1329.15 |
| 50 day SMA | 1329.57 | 1333.49 | 1339.1 |
| 100 day SMA | 1474.31 | 1479.61 | 1484.88 |
| 150 day SMA | 1503.63 | 1505.24 | 1506.85 |
| 200 day SMA | 1494.56 | 1496.59 | 1498.58 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 18.27
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1141.70 | 1144.70 | 1134.40 to 1151.80 | 1 times |
| 12 Tue | 1142.80 | 1178.00 | 1139.40 to 1184.00 | 1 times |
| 11 Mon | 1197.30 | 1197.00 | 1192.00 to 1208.60 | 0.99 times |
| 08 Fri | 1200.60 | 1176.00 | 1176.00 to 1204.60 | 1 times |
| 07 Thu | 1182.80 | 1195.00 | 1180.70 to 1196.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1135.70 | 1145.00 | 1129.50 to 1146.30 | 1.92 times |
| 12 Tue | 1137.20 | 1176.50 | 1135.10 to 1185.00 | 0.98 times |
| 11 Mon | 1193.70 | 1194.20 | 1191.10 to 1202.60 | 0.72 times |
| 08 Fri | 1196.90 | 1178.20 | 1177.30 to 1199.90 | 0.69 times |
| 07 Thu | 1180.20 | 1194.00 | 1179.00 to 1194.00 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1125.60 | 1134.90 | 1120.00 to 1134.90 | 1.28 times |
| 12 Tue | 1129.50 | 1166.80 | 1126.00 to 1166.80 | 1.16 times |
| 11 Mon | 1185.00 | 1187.30 | 1183.00 to 1195.40 | 0.85 times |
| 08 Fri | 1187.60 | 1173.60 | 1173.60 to 1190.00 | 0.84 times |
| 07 Thu | 1174.90 | 1183.00 | 1174.00 to 1185.00 | 0.87 times |
Option chain for Hcl Technologies HCLTECH 26 Tue May 2026 expiry
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 512.00 | 4.86 |
| 12 Tue May 2026 | 0.15 | 512.00 | 4.86 |
| 11 Mon May 2026 | 0.25 | 450.00 | 4.25 |
| 08 Fri May 2026 | 0.25 | 450.00 | 3.78 |
| 07 Thu May 2026 | 0.25 | 450.00 | 3.78 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 458.65 | 0.41 |
| 12 Tue May 2026 | 0.25 | 411.00 | 0.41 |
| 11 Mon May 2026 | 0.30 | 411.00 | 0.33 |
| 08 Fri May 2026 | 0.45 | 411.00 | 0.31 |
| 07 Thu May 2026 | 0.35 | 411.00 | 0.3 |
HclTechnologies HCLTECH Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 359.70 | 3 |
| 12 Tue May 2026 | 0.35 | 359.70 | 3 |
| 11 Mon May 2026 | 0.35 | 359.70 | 3 |
| 08 Fri May 2026 | 0.35 | 359.70 | 3 |
| 07 Thu May 2026 | 0.35 | 359.70 | 3 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 357.00 | 0.06 |
| 12 Tue May 2026 | 0.35 | 357.00 | 0.06 |
| 11 Mon May 2026 | 0.30 | 357.00 | 0.05 |
| 08 Fri May 2026 | 0.30 | 357.00 | 0.04 |
| 07 Thu May 2026 | 0.30 | 357.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 291.20 | 0.01 |
| 12 Tue May 2026 | 0.30 | 291.20 | 0.01 |
| 11 Mon May 2026 | 0.35 | 291.20 | 0.01 |
| 08 Fri May 2026 | 0.40 | 291.20 | 0.01 |
| 07 Thu May 2026 | 0.40 | 291.20 | 0.01 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 335.00 | 3.67 |
| 12 Tue May 2026 | 0.50 | 335.00 | 3.67 |
| 11 Mon May 2026 | 0.50 | 335.00 | 3.67 |
| 08 Fri May 2026 | 0.50 | 327.30 | 3.67 |
| 07 Thu May 2026 | 0.50 | 327.30 | 4 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 352.45 | 0.08 |
| 12 Tue May 2026 | 0.50 | 352.45 | 0.07 |
| 11 Mon May 2026 | 0.60 | 298.55 | 0.06 |
| 08 Fri May 2026 | 0.60 | 308.45 | 0.06 |
| 07 Thu May 2026 | 0.55 | 308.45 | 0.06 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 330.35 | 0.49 |
| 12 Tue May 2026 | 0.45 | 325.80 | 0.47 |
| 11 Mon May 2026 | 0.75 | 281.40 | 0.21 |
| 08 Fri May 2026 | 0.75 | 288.80 | 0.21 |
| 07 Thu May 2026 | 0.80 | 288.90 | 0.15 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 261.00 | 0.18 |
| 12 Tue May 2026 | 0.60 | 261.00 | 0.18 |
| 11 Mon May 2026 | 0.90 | 261.00 | 0.17 |
| 08 Fri May 2026 | 0.90 | 270.00 | 0.17 |
| 07 Thu May 2026 | 0.65 | 272.00 | 0.16 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 253.00 | 0.02 |
| 12 Tue May 2026 | 0.65 | 253.00 | 0.02 |
| 11 Mon May 2026 | 0.80 | 253.00 | 0.01 |
| 08 Fri May 2026 | 0.75 | 253.00 | 0.01 |
| 07 Thu May 2026 | 0.70 | 253.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 240.00 | 0.02 |
| 12 Tue May 2026 | 0.65 | 240.00 | 0.02 |
| 11 Mon May 2026 | 0.85 | 240.00 | 0.02 |
| 08 Fri May 2026 | 0.90 | 240.00 | 0.02 |
| 07 Thu May 2026 | 0.75 | 240.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 190.00 | 0.01 |
| 12 Tue May 2026 | 0.65 | 190.00 | 0.01 |
| 11 Mon May 2026 | 0.95 | 190.00 | 0.01 |
| 08 Fri May 2026 | 0.75 | 190.00 | 0.01 |
| 07 Thu May 2026 | 0.80 | 190.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 241.00 | 0.02 |
| 12 Tue May 2026 | 0.75 | 241.00 | 0.02 |
| 11 Mon May 2026 | 1.05 | 241.00 | 0.02 |
| 08 Fri May 2026 | 1.05 | 241.00 | 0.01 |
| 07 Thu May 2026 | 0.95 | 241.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 182.25 | 0.01 |
| 12 Tue May 2026 | 0.75 | 182.25 | 0.01 |
| 11 Mon May 2026 | 1.05 | 182.25 | 0.01 |
| 08 Fri May 2026 | 1.20 | 182.25 | 0.01 |
| 07 Thu May 2026 | 1.15 | 182.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 252.00 | 0.04 |
| 12 Tue May 2026 | 0.80 | 257.75 | 0.04 |
| 11 Mon May 2026 | 1.30 | 201.50 | 0.04 |
| 08 Fri May 2026 | 1.30 | 199.10 | 0.04 |
| 07 Thu May 2026 | 1.20 | 215.25 | 0.04 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 190.00 | 0.01 |
| 12 Tue May 2026 | 0.90 | 190.00 | 0.01 |
| 11 Mon May 2026 | 1.70 | 190.00 | 0.01 |
| 08 Fri May 2026 | 1.75 | 190.00 | 0.01 |
| 07 Thu May 2026 | 1.25 | 190.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 182.00 | 0.06 |
| 12 Tue May 2026 | 0.90 | 182.00 | 0.06 |
| 11 Mon May 2026 | 1.60 | 182.00 | 0.04 |
| 08 Fri May 2026 | 1.60 | 182.00 | 0.04 |
| 07 Thu May 2026 | 1.85 | 182.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 140.50 | 0.01 |
| 12 Tue May 2026 | 0.95 | 140.50 | 0.01 |
| 11 Mon May 2026 | 1.80 | 140.50 | 0.01 |
| 08 Fri May 2026 | 1.85 | 140.50 | 0.01 |
| 07 Thu May 2026 | 1.65 | 140.50 | 0.01 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 178.00 | 0.16 |
| 12 Tue May 2026 | 1.10 | 178.00 | 0.16 |
| 11 Mon May 2026 | 2.00 | 178.00 | 0.14 |
| 08 Fri May 2026 | 2.10 | 178.00 | 0.13 |
| 07 Thu May 2026 | 1.85 | 178.00 | 0.13 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 203.10 | 0.08 |
| 12 Tue May 2026 | 1.00 | 203.10 | 0.07 |
| 11 Mon May 2026 | 2.20 | 152.60 | 0.08 |
| 08 Fri May 2026 | 2.50 | 155.95 | 0.08 |
| 07 Thu May 2026 | 2.10 | 153.50 | 0.08 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 195.10 | 0.04 |
| 12 Tue May 2026 | 1.20 | 195.10 | 0.04 |
| 11 Mon May 2026 | 2.55 | 136.70 | 0.05 |
| 08 Fri May 2026 | 2.85 | 152.00 | 0.05 |
| 07 Thu May 2026 | 2.40 | 152.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 128.50 | 0.84 |
| 12 Tue May 2026 | 1.25 | 128.50 | 0.84 |
| 11 Mon May 2026 | 2.95 | 128.50 | 0.87 |
| 08 Fri May 2026 | 3.30 | 136.75 | 0.85 |
| 07 Thu May 2026 | 2.80 | 145.30 | 0.84 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 118.50 | 0.42 |
| 12 Tue May 2026 | 1.40 | 118.50 | 0.38 |
| 11 Mon May 2026 | 3.35 | 118.50 | 0.38 |
| 08 Fri May 2026 | 3.85 | 127.35 | 0.38 |
| 07 Thu May 2026 | 3.20 | 131.95 | 0.35 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 125.00 | 0.01 |
| 12 Tue May 2026 | 1.55 | 125.00 | 0.01 |
| 11 Mon May 2026 | 3.90 | 125.00 | 0.01 |
| 08 Fri May 2026 | 4.55 | 125.00 | 0.01 |
| 07 Thu May 2026 | 3.75 | 125.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 160.30 | 0.09 |
| 12 Tue May 2026 | 1.80 | 158.80 | 0.09 |
| 11 Mon May 2026 | 4.60 | 106.10 | 0.11 |
| 08 Fri May 2026 | 5.30 | 103.45 | 0.11 |
| 07 Thu May 2026 | 4.40 | 120.65 | 0.1 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 146.40 | 0.01 |
| 12 Tue May 2026 | 2.00 | 101.75 | 0.01 |
| 11 Mon May 2026 | 5.50 | 101.75 | 0.01 |
| 08 Fri May 2026 | 6.20 | 101.75 | 0.02 |
| 07 Thu May 2026 | 5.10 | 95.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 137.00 | 0.27 |
| 12 Tue May 2026 | 2.20 | 136.85 | 0.23 |
| 11 Mon May 2026 | 6.20 | 86.45 | 0.24 |
| 08 Fri May 2026 | 7.20 | 82.65 | 0.22 |
| 07 Thu May 2026 | 5.80 | 99.65 | 0.21 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 117.00 | 0.41 |
| 12 Tue May 2026 | 2.40 | 117.00 | 0.42 |
| 11 Mon May 2026 | 7.35 | 72.25 | 0.56 |
| 08 Fri May 2026 | 8.45 | 93.20 | 0.58 |
| 07 Thu May 2026 | 6.85 | 93.20 | 0.58 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 118.00 | 0.17 |
| 12 Tue May 2026 | 2.75 | 118.95 | 0.17 |
| 11 Mon May 2026 | 8.60 | 70.80 | 0.2 |
| 08 Fri May 2026 | 9.90 | 67.95 | 0.19 |
| 07 Thu May 2026 | 8.00 | 84.40 | 0.19 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.50 | 109.55 | 0.24 |
| 12 Tue May 2026 | 3.15 | 109.70 | 0.27 |
| 11 Mon May 2026 | 10.20 | 62.65 | 0.39 |
| 08 Fri May 2026 | 11.75 | 60.50 | 0.39 |
| 07 Thu May 2026 | 9.45 | 75.80 | 0.37 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.95 | 100.95 | 0.24 |
| 12 Tue May 2026 | 3.70 | 99.60 | 0.27 |
| 11 Mon May 2026 | 12.00 | 54.85 | 0.3 |
| 08 Fri May 2026 | 13.90 | 52.30 | 0.3 |
| 07 Thu May 2026 | 11.10 | 63.70 | 0.29 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.50 | 91.95 | 0.32 |
| 12 Tue May 2026 | 4.40 | 90.70 | 0.34 |
| 11 Mon May 2026 | 14.55 | 46.25 | 0.46 |
| 08 Fri May 2026 | 16.65 | 45.00 | 0.47 |
| 07 Thu May 2026 | 13.05 | 55.10 | 0.45 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.10 | 81.90 | 0.24 |
| 12 Tue May 2026 | 5.25 | 81.35 | 0.25 |
| 11 Mon May 2026 | 17.45 | 39.20 | 0.33 |
| 08 Fri May 2026 | 19.85 | 38.25 | 0.3 |
| 07 Thu May 2026 | 15.50 | 51.90 | 0.27 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.15 | 73.90 | 0.56 |
| 12 Tue May 2026 | 6.35 | 72.95 | 0.61 |
| 11 Mon May 2026 | 21.05 | 33.00 | 0.72 |
| 08 Fri May 2026 | 23.75 | 32.10 | 0.9 |
| 07 Thu May 2026 | 18.55 | 45.00 | 0.87 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.25 | 64.55 | 0.68 |
| 12 Tue May 2026 | 7.75 | 64.50 | 0.71 |
| 11 Mon May 2026 | 25.30 | 27.35 | 0.99 |
| 08 Fri May 2026 | 28.30 | 26.90 | 0.98 |
| 07 Thu May 2026 | 22.05 | 38.55 | 0.82 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.75 | 56.85 | 1.04 |
| 12 Tue May 2026 | 9.55 | 56.10 | 1.1 |
| 11 Mon May 2026 | 30.25 | 22.25 | 1.38 |
| 08 Fri May 2026 | 33.45 | 22.05 | 1.42 |
| 07 Thu May 2026 | 26.10 | 32.65 | 1.16 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.65 | 48.20 | 1 |
| 12 Tue May 2026 | 11.75 | 48.40 | 1.15 |
| 11 Mon May 2026 | 36.40 | 18.15 | 1.55 |
| 08 Fri May 2026 | 39.30 | 18.00 | 1.69 |
| 07 Thu May 2026 | 30.90 | 27.50 | 1.23 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.10 | 40.80 | 0.4 |
| 12 Tue May 2026 | 14.55 | 41.30 | 0.66 |
| 11 Mon May 2026 | 42.50 | 14.40 | 1.74 |
| 08 Fri May 2026 | 46.05 | 14.60 | 1.67 |
| 07 Thu May 2026 | 36.25 | 22.80 | 2.2 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.35 | 34.05 | 1.62 |
| 12 Tue May 2026 | 17.95 | 34.90 | 1.76 |
| 11 Mon May 2026 | 49.60 | 11.55 | 13.44 |
| 08 Fri May 2026 | 52.65 | 11.80 | 12.64 |
| 07 Thu May 2026 | 42.45 | 18.90 | 15.41 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.30 | 28.00 | 1.11 |
| 12 Tue May 2026 | 22.20 | 29.15 | 1.6 |
| 11 Mon May 2026 | 56.75 | 9.30 | 3.1 |
| 08 Fri May 2026 | 61.35 | 9.55 | 3.35 |
| 07 Thu May 2026 | 48.90 | 15.55 | 3.14 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.05 | 22.75 | 1.44 |
| 12 Tue May 2026 | 27.10 | 24.10 | 2.22 |
| 11 Mon May 2026 | 67.45 | 7.35 | 5.77 |
| 08 Fri May 2026 | 71.25 | 7.70 | 6.1 |
| 07 Thu May 2026 | 55.90 | 12.85 | 6.41 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.45 | 18.10 | 2.12 |
| 12 Tue May 2026 | 32.30 | 19.70 | 4.68 |
| 11 Mon May 2026 | 77.45 | 5.85 | 25.48 |
| 08 Fri May 2026 | 77.45 | 6.25 | 22.9 |
| 07 Thu May 2026 | 72.00 | 10.45 | 34.33 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.60 | 14.25 | 2.75 |
| 12 Tue May 2026 | 38.50 | 15.90 | 4.92 |
| 11 Mon May 2026 | 72.95 | 4.55 | 79.29 |
| 08 Fri May 2026 | 72.95 | 5.05 | 92.86 |
| 07 Thu May 2026 | 72.95 | 8.55 | 102.71 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49.40 | 8.60 | 10.37 |
| 12 Tue May 2026 | 53.60 | 10.05 | 12.76 |
| 11 Mon May 2026 | 99.65 | 2.95 | 14.86 |
| 08 Fri May 2026 | 104.85 | 3.30 | 16.3 |
| 07 Thu May 2026 | 88.55 | 5.70 | 16.54 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.75 | 6.65 | 39.43 |
| 12 Tue May 2026 | 106.55 | 7.95 | 70.5 |
| 11 Mon May 2026 | 106.55 | 2.10 | 48.75 |
| 08 Fri May 2026 | 106.55 | 2.70 | 49.75 |
| 07 Thu May 2026 | 97.70 | 4.55 | 212 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 87.50 | 3.20 | 321 |
| 12 Tue May 2026 | 95.00 | 4.05 | 326 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 197.35 | 1.05 | 433 |
| 12 Tue May 2026 | 197.35 | 1.45 | 481 |
| 11 Mon May 2026 | 197.35 | 0.35 | 261 |
| 08 Fri May 2026 | 197.35 | 0.45 | 255 |
| 07 Thu May 2026 | 195.25 | 0.80 | 134.5 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
