HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1873.25 and 1934.5
| Intraday Target 1 | 1860.55 |
| Intraday Target 2 | 1885.95 |
| Intraday Target 3 | 1921.8 |
| Intraday Target 4 | 1947.2 |
| Intraday Target 5 | 1983.05 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1911.35 (-1.18%) | 1954.60 | 1896.40 - 1957.65 | 1.5183 times | Thu 19 December 2024 | 1934.25 (-1.33%) | 1910.00 | 1910.00 - 1946.20 | 0.7682 times | Wed 18 December 2024 | 1960.35 (0%) | 1949.00 | 1946.75 - 1971.95 | 1.3875 times | Wed 18 December 2024 | 1960.35 (0.5%) | 1949.00 | 1946.75 - 1971.95 | 1.3875 times | Tue 17 December 2024 | 1950.60 (-0.19%) | 1945.30 | 1938.00 - 1963.20 | 0.797 times | Mon 16 December 2024 | 1954.40 (-0.73%) | 1970.85 | 1950.25 - 1980.00 | 0.5497 times | Fri 13 December 2024 | 1968.80 (1.68%) | 1939.00 | 1912.35 - 1975.00 | 1.0304 times | Thu 12 December 2024 | 1936.20 (0.27%) | 1924.95 | 1921.50 - 1949.00 | 0.9246 times | Wed 11 December 2024 | 1930.90 (-0.28%) | 1926.25 | 1916.00 - 1934.80 | 0.5561 times | Tue 10 December 2024 | 1936.35 (1.38%) | 1916.45 | 1912.20 - 1942.80 | 1.0806 times | Mon 09 December 2024 | 1909.90 (-0.67%) | 1915.00 | 1901.00 - 1926.05 | 0.5531 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1866.1 and 1941.65
| Weekly Target 1 | 1851.02 |
| Weekly Target 2 | 1881.18 |
| Weekly Target 3 | 1926.5666666667 |
| Weekly Target 4 | 1956.73 |
| Weekly Target 5 | 2002.12 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1911.35 (-2.5%) | 1949.00 | 1896.40 - 1971.95 | 0.8467 times | Wed 18 December 2024 | 1960.35 (-0.43%) | 1970.85 | 1938.00 - 1980.00 | 0.6302 times | Fri 13 December 2024 | 1968.80 (2.4%) | 1915.00 | 1901.00 - 1975.00 | 0.9552 times | Fri 06 December 2024 | 1922.70 (4.04%) | 1848.05 | 1835.45 - 1939.35 | 1.3705 times | Fri 29 November 2024 | 1848.05 (-2.65%) | 1919.00 | 1833.95 - 1919.95 | 1.5114 times | Fri 22 November 2024 | 1898.40 (2.12%) | 1858.95 | 1815.00 - 1902.00 | 0.8728 times | Thu 14 November 2024 | 1858.95 (1.17%) | 1846.70 | 1834.00 - 1897.00 | 0.7491 times | Fri 08 November 2024 | 1837.50 (4.56%) | 1763.00 | 1745.00 - 1862.55 | 1.0935 times | Fri 01 November 2024 | 1757.40 (-5.13%) | 1845.10 | 1751.00 - 1876.80 | 0.899 times | Fri 25 October 2024 | 1852.35 (-0.29%) | 1875.30 | 1793.50 - 1888.50 | 1.0716 times | Fri 18 October 2024 | 1857.70 (0.98%) | 1846.05 | 1829.95 - 1885.00 | 1.3267 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1873.4 and 2017.95
| Monthly Target 1 | 1764.38 |
| Monthly Target 2 | 1837.87 |
| Monthly Target 3 | 1908.9333333333 |
| Monthly Target 4 | 1982.42 |
| Monthly Target 5 | 2053.48 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1911.35 (3.43%) | 1848.05 | 1835.45 - 1980.00 | 0.6381 times | Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.713 times | Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.909 times | Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8709 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.0155 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.3087 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.1946 times | Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.3485 times | Tue 30 April 2024 | 1366.60 (-11.46%) | 1549.00 | 1362.45 - 1569.00 | 1.1339 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 0.8678 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 0.865 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1932.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1928.18
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1917 and price is deviating by 36 points
Upper Bollinger band is at 1988 and lower is at 1847, while middle bands are at 1882 and 1953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.21 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1943.38 |
| 12 day DMA | 1939.68 |
| 20 day DMA | 1916.98 |
| 35 day DMA | 1882.49 |
| 50 day DMA | 1872.03 |
| 100 day DMA | 1801.66 |
| 150 day DMA | 1695.92 |
| 200 day DMA | 1640.87 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.56 | 1947.67 | 1954.38 |
| 12 day EMA | 1932.2 | 1935.99 | 1936.31 |
| 20 day EMA | 1918.71 | 1919.48 | 1917.93 |
| 35 day EMA | 1896.49 | 1895.62 | 1893.35 |
| 50 day EMA | 1872.44 | 1870.85 | 1868.26 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.38 | 1951.99 | 1958.9 |
| 12 day SMA | 1939.68 | 1940.73 | 1937.68 |
| 20 day SMA | 1916.98 | 1916 | 1914.21 |
| 35 day SMA | 1882.49 | 1878.34 | 1875.61 |
| 50 day SMA | 1872.03 | 1869.97 | 1867.48 |
| 100 day SMA | 1801.66 | 1798.64 | 1795.7 |
| 150 day SMA | 1695.92 | 1692.2 | 1688.26 |
| 200 day SMA | 1640.87 | 1639.54 | 1637.96 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.01 and PE is: 30.82
Last quarter profit: (September 2024 quarter) 4237.00 crores (10.52%)
Debt: 5791.00 in crores
Market capitalization: 529327.51
EPS is 60.53 and PE is: 31.58
Last quarter profit: (June 2024 quarter) 4259.00 crores (20.56%)
Debt: 5758.00 in crores
Market capitalization: 491580.50
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1908.35 | 1938.00 | 1898.50 to 1958.50 | 0.74 times |
| 19 Thu | 1939.45 | 1926.00 | 1920.65 to 1949.00 | 0.97 times |
| 18 Wed | 1956.70 | 1945.40 | 1945.40 to 1970.45 | 1.1 times |
| 17 Tue | 1951.55 | 1958.70 | 1942.15 to 1966.50 | 1.07 times |
| 16 Mon | 1960.75 | 1975.00 | 1956.65 to 1983.00 | 1.12 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1911.70 | 1950.00 | 1901.30 to 1962.95 | 2.31 times |
| 19 Thu | 1941.55 | 1938.95 | 1923.70 to 1953.00 | 1.23 times |
| 18 Wed | 1961.15 | 1957.45 | 1957.45 to 1972.90 | 0.62 times |
| 17 Tue | 1954.70 | 1956.80 | 1945.95 to 1968.45 | 0.47 times |
| 16 Mon | 1963.50 | 1979.00 | 1959.80 to 1981.75 | 0.37 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1919.50 | 1957.00 | 1915.10 to 1960.00 | 1.15 times |
| 19 Thu | 1955.75 | 1940.00 | 1939.80 to 1962.80 | 1.11 times |
| 18 Wed | 1974.00 | 1977.00 | 1974.00 to 1984.85 | 1.06 times |
| 17 Tue | 1965.90 | 1962.00 | 1960.00 to 1979.00 | 1.01 times |
| 16 Mon | 1974.35 | 1984.90 | 1972.00 to 1985.50 | 0.66 times |
Option chain for Hcl Technologies HCLTECH 26 Thu December 2024 expiry
HclTechnologies HCLTECH Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 200.00 | 0.04 |
| 19 Thu December 2024 | 0.75 | 200.00 | 0.02 |
| 18 Wed December 2024 | 0.85 | 200.00 | 0.02 |
| 17 Tue December 2024 | 0.85 | 205.00 | 0.02 |
| 16 Mon December 2024 | 0.95 | 200.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 170.00 | 0.01 |
| 19 Thu December 2024 | 0.95 | 140.80 | 0.01 |
| 18 Wed December 2024 | 1.15 | 140.80 | 0.01 |
| 17 Tue December 2024 | 1.20 | 140.80 | 0.01 |
| 16 Mon December 2024 | 1.50 | 140.80 | 0.01 |
HclTechnologies HCLTECH Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 104.40 | 0.07 |
| 19 Thu December 2024 | 1.45 | 104.40 | 0.07 |
| 18 Wed December 2024 | 2.05 | 104.40 | 0.06 |
| 17 Tue December 2024 | 2.30 | 98.60 | 0.04 |
| 16 Mon December 2024 | 3.00 | 98.60 | 0.04 |
HclTechnologies HCLTECH Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.70 | 84.60 | 0.07 |
| 19 Thu December 2024 | 2.20 | 84.60 | 0.05 |
| 18 Wed December 2024 | 3.20 | 84.60 | 0.04 |
| 17 Tue December 2024 | 3.50 | 77.70 | 0.03 |
| 16 Mon December 2024 | 4.75 | 77.70 | 0.03 |
HclTechnologies HCLTECH Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.95 | 108.70 | 0.05 |
| 19 Thu December 2024 | 3.30 | 84.10 | 0.05 |
| 18 Wed December 2024 | 5.05 | 70.25 | 0.05 |
| 17 Tue December 2024 | 5.45 | 73.45 | 0.07 |
| 16 Mon December 2024 | 7.20 | 68.90 | 0.07 |
HclTechnologies HCLTECH Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.45 | 90.55 | 0.07 |
| 19 Thu December 2024 | 5.45 | 67.85 | 0.08 |
| 18 Wed December 2024 | 8.55 | 52.15 | 0.08 |
| 17 Tue December 2024 | 8.80 | 58.15 | 0.08 |
| 16 Mon December 2024 | 11.65 | 51.25 | 0.12 |
HclTechnologies HCLTECH Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.30 | 72.25 | 0.18 |
| 19 Thu December 2024 | 9.00 | 49.30 | 0.24 |
| 18 Wed December 2024 | 13.90 | 37.70 | 0.23 |
| 17 Tue December 2024 | 13.90 | 43.10 | 0.22 |
| 16 Mon December 2024 | 17.85 | 37.50 | 0.24 |
HclTechnologies HCLTECH Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.70 | 53.35 | 0.16 |
| 19 Thu December 2024 | 14.00 | 34.65 | 0.17 |
| 18 Wed December 2024 | 21.20 | 24.95 | 0.33 |
| 17 Tue December 2024 | 21.00 | 30.25 | 0.23 |
| 16 Mon December 2024 | 26.55 | 26.15 | 0.36 |
HclTechnologies HCLTECH Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.05 | 38.75 | 0.35 |
| 19 Thu December 2024 | 22.90 | 23.55 | 0.36 |
| 18 Wed December 2024 | 32.10 | 16.20 | 0.54 |
| 17 Tue December 2024 | 31.20 | 20.20 | 0.46 |
| 16 Mon December 2024 | 38.05 | 17.40 | 0.49 |
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 12.65 | 24.15 | 0.43 |
| 19 Thu December 2024 | 34.10 | 14.75 | 0.62 |
| 18 Wed December 2024 | 45.55 | 10.05 | 0.78 |
| 17 Tue December 2024 | 43.40 | 12.95 | 0.72 |
| 16 Mon December 2024 | 51.50 | 11.65 | 0.78 |
HclTechnologies HCLTECH Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.45 | 13.90 | 0.53 |
| 19 Thu December 2024 | 48.10 | 9.20 | 0.68 |
| 18 Wed December 2024 | 61.55 | 6.50 | 0.77 |
| 17 Tue December 2024 | 59.00 | 8.45 | 0.7 |
| 16 Mon December 2024 | 68.35 | 7.85 | 0.74 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 36.70 | 7.85 | 1.65 |
| 19 Thu December 2024 | 65.80 | 5.75 | 1.25 |
| 18 Wed December 2024 | 79.05 | 4.45 | 1.69 |
| 17 Tue December 2024 | 75.35 | 5.75 | 1.53 |
| 16 Mon December 2024 | 87.25 | 5.50 | 1.65 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 54.50 | 4.80 | 1.82 |
| 19 Thu December 2024 | 85.00 | 3.80 | 1.64 |
| 18 Wed December 2024 | 97.50 | 3.20 | 1.73 |
| 17 Tue December 2024 | 95.80 | 3.95 | 1.88 |
| 16 Mon December 2024 | 104.00 | 4.00 | 1.85 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 74.35 | 3.00 | 3.63 |
| 19 Thu December 2024 | 103.00 | 2.55 | 4.01 |
| 18 Wed December 2024 | 117.90 | 2.35 | 3.44 |
| 17 Tue December 2024 | 112.75 | 2.85 | 3.3 |
| 16 Mon December 2024 | 129.15 | 2.90 | 3.31 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 85.05 | 2.10 | 3.29 |
| 19 Thu December 2024 | 123.80 | 1.90 | 3.05 |
| 18 Wed December 2024 | 124.85 | 1.85 | 3.18 |
| 17 Tue December 2024 | 124.85 | 2.10 | 3.25 |
| 16 Mon December 2024 | 124.85 | 2.20 | 4.33 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 110.00 | 1.65 | 4.3 |
| 19 Thu December 2024 | 142.15 | 1.50 | 4.48 |
| 18 Wed December 2024 | 160.35 | 1.55 | 4.41 |
| 17 Tue December 2024 | 153.25 | 1.70 | 4.42 |
| 16 Mon December 2024 | 159.00 | 1.80 | 4.34 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 89.45 | 1.35 | 10.27 |
| 19 Thu December 2024 | 89.45 | 1.15 | 12.45 |
| 18 Wed December 2024 | 89.45 | 1.10 | 14.09 |
| 17 Tue December 2024 | 89.45 | 1.20 | 12.55 |
| 16 Mon December 2024 | 89.45 | 1.35 | 12.73 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 149.00 | 1.10 | 3.73 |
| 19 Thu December 2024 | 200.00 | 0.90 | 4.86 |
| 18 Wed December 2024 | 200.00 | 1.00 | 4.45 |
| 17 Tue December 2024 | 200.00 | 0.90 | 5.91 |
| 16 Mon December 2024 | 200.00 | 0.95 | 6.55 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 165.00 | 0.85 | 8.05 |
| 19 Thu December 2024 | 187.00 | 0.70 | 5.36 |
| 18 Wed December 2024 | 187.00 | 0.65 | 7.08 |
| 17 Tue December 2024 | 187.00 | 0.60 | 7.28 |
| 16 Mon December 2024 | 187.00 | 0.65 | 8.31 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 161.10 | 0.40 | 72.5 |
| 19 Thu December 2024 | 161.10 | 0.50 | 72.5 |
| 18 Wed December 2024 | 161.10 | 0.55 | 72.5 |
| 17 Tue December 2024 | 161.10 | 0.45 | 73 |
| 16 Mon December 2024 | 161.10 | 0.50 | 73 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 205.00 | 0.45 | 4.23 |
| 19 Thu December 2024 | 236.75 | 0.45 | 4.44 |
| 18 Wed December 2024 | 240.00 | 0.45 | 4.11 |
| 17 Tue December 2024 | 240.00 | 0.35 | 4.13 |
| 16 Mon December 2024 | 240.00 | 0.40 | 4.2 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 303.50 | 0.85 | 4.5 |
| 19 Thu December 2024 | 303.50 | 0.85 | 4.5 |
| 18 Wed December 2024 | 303.50 | 0.85 | 1.5 |
| 17 Tue December 2024 | 303.50 | 0.85 | 1.5 |
| 16 Mon December 2024 | 303.50 | 0.85 | 1 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 370.00 | 0.20 | 1 |
| 19 Thu December 2024 | 370.00 | 0.20 | 1 |
| 18 Wed December 2024 | 370.00 | 0.20 | 1 |
| 17 Tue December 2024 | 370.00 | 0.20 | 1 |
| 16 Mon December 2024 | 370.00 | 0.20 | 1 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance