HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1436.15 and 1502.65
| Daily Target 1 | 1423.58 |
| Daily Target 2 | 1448.72 |
| Daily Target 3 | 1490.0833333333 |
| Daily Target 4 | 1515.22 |
| Daily Target 5 | 1556.58 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1473.85 (-2.01%) | 1516.85 | 1464.95 - 1531.45 | 1.2229 times | Thu 25 April 2024 | 1504.15 (1.68%) | 1479.95 | 1479.95 - 1515.05 | 1.2878 times | Wed 24 April 2024 | 1479.25 (-0.5%) | 1490.00 | 1476.30 - 1496.95 | 0.3734 times | Tue 23 April 2024 | 1486.65 (1.42%) | 1474.90 | 1471.10 - 1501.45 | 0.7865 times | Mon 22 April 2024 | 1465.90 (1.27%) | 1452.20 | 1450.50 - 1473.30 | 0.548 times | Fri 19 April 2024 | 1447.50 (-1.32%) | 1442.00 | 1435.00 - 1455.50 | 1.4747 times | Thu 18 April 2024 | 1466.85 (-0.71%) | 1477.05 | 1452.10 - 1480.90 | 1.4636 times | Tue 16 April 2024 | 1477.30 (-1.84%) | 1486.35 | 1467.30 - 1501.60 | 0.6913 times | Mon 15 April 2024 | 1505.05 (-1.08%) | 1507.10 | 1494.00 - 1530.50 | 0.9311 times | Fri 12 April 2024 | 1521.50 (-1.15%) | 1537.00 | 1516.20 - 1542.95 | 1.2205 times | Wed 10 April 2024 | 1539.15 (-0.09%) | 1541.05 | 1536.20 - 1552.15 | 0.517 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1462.18 and 1543.13
| Weekly Target 1 | 1404.32 |
| Weekly Target 2 | 1439.08 |
| Weekly Target 3 | 1485.2666666667 |
| Weekly Target 4 | 1520.03 |
| Weekly Target 5 | 1566.22 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1473.85 (1.82%) | 1452.20 | 1450.50 - 1531.45 | 1.1462 times | Fri 19 April 2024 | 1447.50 (-4.86%) | 1507.10 | 1435.00 - 1530.50 | 1.2392 times | Fri 12 April 2024 | 1521.50 (-1.54%) | 1554.00 | 1516.20 - 1561.80 | 0.7985 times | Fri 05 April 2024 | 1545.25 (0.11%) | 1549.00 | 1518.00 - 1569.00 | 0.9636 times | Thu 28 March 2024 | 1543.55 (-0.92%) | 1562.25 | 1531.00 - 1592.55 | 0.9509 times | Fri 22 March 2024 | 1557.85 (-5.43%) | 1649.90 | 1508.20 - 1663.30 | 1.1567 times | Fri 15 March 2024 | 1647.30 (0.59%) | 1655.00 | 1610.00 - 1683.00 | 1.1817 times | Thu 07 March 2024 | 1637.65 (-0.53%) | 1649.00 | 1603.85 - 1654.55 | 0.8195 times | Sat 02 March 2024 | 1646.30 (-1.17%) | 1665.75 | 1636.65 - 1679.20 | 0.8297 times | Fri 23 February 2024 | 1665.75 (-0.1%) | 1670.00 | 1632.05 - 1697.35 | 0.914 times | Fri 16 February 2024 | 1667.45 (2.26%) | 1639.00 | 1625.45 - 1696.50 | 1.0543 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1387.43 and 1521.43
| Monthly Target 1 | 1358.62 |
| Monthly Target 2 | 1416.23 |
| Monthly Target 3 | 1492.6166666667 |
| Monthly Target 4 | 1550.23 |
| Monthly Target 5 | 1626.62 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1473.85 (-4.52%) | 1549.00 | 1435.00 - 1569.00 | 0.9739 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 1.0089 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 1.0056 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.2825 times | Fri 29 December 2023 | 1466.10 (9.34%) | 1346.00 | 1308.30 - 1509.90 | 1.0316 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.6961 times | Tue 31 October 2023 | 1276.00 (3.34%) | 1232.50 | 1208.55 - 1281.50 | 0.9126 times | Fri 29 September 2023 | 1234.80 (5.34%) | 1173.00 | 1171.10 - 1311.30 | 0.8489 times | Thu 31 August 2023 | 1172.15 (4.97%) | 1120.00 | 1111.90 - 1195.00 | 0.9922 times | Mon 31 July 2023 | 1116.70 (-6%) | 1190.00 | 1087.05 - 1202.60 | 1.2477 times | Fri 30 June 2023 | 1187.95 (3.74%) | 1148.00 | 1105.95 - 1194.00 | 0.685 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1494.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1513 and price is deviating by 34 points
Upper Bollinger band is at 1579 and lower is at 1446, while middle bands are at 1479 and 1546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.57 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1481.96 |
| 12 day DMA | 1492.3 |
| 20 day DMA | 1512.16 |
| 35 day DMA | 1558.86 |
| 50 day DMA | 1589.38 |
| 100 day DMA | 1540.1 |
| 150 day DMA | 1450.82 |
| 200 day DMA | 1380.78 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.81 | 1487.29 | 1478.86 |
| 12 day EMA | 1494.8 | 1498.61 | 1497.6 |
| 20 day EMA | 1514.13 | 1518.37 | 1519.87 |
| 35 day EMA | 1546.82 | 1551.12 | 1553.89 |
| 50 day EMA | 1582.41 | 1586.84 | 1590.21 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.96 | 1476.69 | 1469.23 |
| 12 day SMA | 1492.3 | 1497.82 | 1501.25 |
| 20 day SMA | 1512.16 | 1516.58 | 1519.27 |
| 35 day SMA | 1558.86 | 1563.79 | 1567.79 |
| 50 day SMA | 1589.38 | 1593.24 | 1595.77 |
| 100 day SMA | 1540.1 | 1538.77 | 1537.07 |
| 150 day SMA | 1450.82 | 1449.7 | 1448.23 |
| 200 day SMA | 1380.78 | 1379.31 | 1377.76 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 57.85 and PE is: 25.48
Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)
Debt: 5268.00 in crores
Market capitalization: 452490.09
EPS is 56.92 and PE is: 25.89
Last quarter profit: (September 2023 quarter) 3833.00 crores (9.89%)
Debt: 5268.00 in crores
Market capitalization: 371501.00
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1463.80 | 1506.90 | 1454.60 to 1522.75 | 1.27 times |
| 25 Thu | 1495.85 | 1465.05 | 1465.05 to 1504.00 | 1.23 times |
| 24 Wed | 1473.95 | 1488.80 | 1471.25 to 1489.65 | 1.08 times |
| 23 Tue | 1481.15 | 1458.55 | 1458.55 to 1491.75 | 0.84 times |
| 22 Mon | 1459.05 | 1445.15 | 1443.55 to 1465.25 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1472.75 | 1513.20 | 1466.00 to 1531.20 | 1.27 times |
| 25 Thu | 1504.90 | 1483.55 | 1483.55 to 1512.50 | 1.1 times |
| 24 Wed | 1484.65 | 1500.95 | 1483.00 to 1500.95 | 1.01 times |
| 23 Tue | 1493.60 | 1481.90 | 1477.45 to 1501.45 | 0.87 times |
| 22 Mon | 1469.65 | 1465.00 | 1460.00 to 1476.80 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1473.85 | 1522.00 | 1471.00 to 1531.00 | 1 times |
Option chain for Hcl Technologies HCLTECH 30 Thu May 2024 expiry
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.45 | 283.15 | 0.01 |
| 25 Thu April 2024 | 1.65 | 313.40 | 0.06 |
| 24 Wed April 2024 | 1.20 | 320.00 | 0.04 |
| 23 Tue April 2024 | 1.50 | 320.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.10 | 240.00 | 0.04 |
| 25 Thu April 2024 | 4.70 | 206.50 | 0.08 |
| 24 Wed April 2024 | 3.75 | 225.00 | 0.05 |
| 23 Tue April 2024 | 4.55 | 211.50 | 0.05 |
| 22 Mon April 2024 | 4.45 | 250.35 | 0.06 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.05 | 218.00 | 0.1 |
| 25 Thu April 2024 | 5.70 | 199.00 | 0.03 |
| 24 Wed April 2024 | 4.70 | 199.00 | 0.5 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.10 | 162.20 | 0.02 |
| 25 Thu April 2024 | 7.05 | 178.00 | 0.09 |
| 24 Wed April 2024 | 5.80 | 200.00 | 0.12 |
| 23 Tue April 2024 | 6.65 | 200.00 | 0.11 |
| 22 Mon April 2024 | 7.25 | 200.00 | 3 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.65 | 156.50 | 0.01 |
| 25 Thu April 2024 | 9.05 | 156.50 | 0.02 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.00 | 147.15 | 0.28 |
| 25 Thu April 2024 | 14.65 | 117.75 | 0.21 |
| 24 Wed April 2024 | 11.10 | 134.90 | 0.2 |
| 23 Tue April 2024 | 13.00 | 129.50 | 0.18 |
| 22 Mon April 2024 | 12.25 | 149.25 | 0.13 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.00 | 129.05 | 0.22 |
| 25 Thu April 2024 | 18.50 | 110.25 | 0.03 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.75 | 115.00 | 0.34 |
| 25 Thu April 2024 | 23.50 | 86.95 | 0.48 |
| 24 Wed April 2024 | 18.05 | 103.00 | 0.39 |
| 23 Tue April 2024 | 20.45 | 93.00 | 0.43 |
| 22 Mon April 2024 | 18.95 | 115.00 | 0.36 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.70 | 99.25 | 0.19 |
| 25 Thu April 2024 | 29.80 | 73.35 | 0.28 |
| 24 Wed April 2024 | 23.30 | 88.50 | 0.37 |
| 23 Tue April 2024 | 26.05 | 80.00 | 0.6 |
| 22 Mon April 2024 | 23.15 | 105.90 | 0.24 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.30 | 86.15 | 0.45 |
| 25 Thu April 2024 | 37.00 | 61.65 | 0.2 |
| 24 Wed April 2024 | 29.25 | 69.65 | 0.14 |
| 23 Tue April 2024 | 32.75 | 69.65 | 0.24 |
| 22 Mon April 2024 | 28.80 | 90.90 | 0.1 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.40 | 72.35 | 0.45 |
| 25 Thu April 2024 | 45.70 | 49.75 | 0.54 |
| 24 Wed April 2024 | 37.00 | 61.20 | 0.37 |
| 23 Tue April 2024 | 40.60 | 58.35 | 0.42 |
| 22 Mon April 2024 | 35.40 | 74.50 | 0.48 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.55 | 60.30 | 0.83 |
| 25 Thu April 2024 | 55.65 | 39.85 | 1.31 |
| 24 Wed April 2024 | 45.50 | 50.70 | 0.54 |
| 23 Tue April 2024 | 49.20 | 47.00 | 0.51 |
| 22 Mon April 2024 | 43.35 | 67.05 | 0.3 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.80 | 50.30 | 3.57 |
| 25 Thu April 2024 | 66.75 | 32.15 | 3.26 |
| 24 Wed April 2024 | 54.95 | 40.25 | 3.57 |
| 23 Tue April 2024 | 59.40 | 38.05 | 2.57 |
| 22 Mon April 2024 | 51.50 | 51.35 | 0.89 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.80 | 41.60 | 4.32 |
| 25 Thu April 2024 | 77.80 | 25.05 | 7.83 |
| 24 Wed April 2024 | 67.50 | 31.90 | 10.14 |
| 23 Tue April 2024 | 77.50 | 30.20 | 7.94 |
| 22 Mon April 2024 | 62.90 | 41.15 | 3.36 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 74.30 | 33.30 | 11.33 |
| 25 Thu April 2024 | 94.05 | 19.50 | 4.71 |
| 24 Wed April 2024 | 81.50 | 24.95 | 6.85 |
| 23 Tue April 2024 | 90.95 | 23.85 | 7 |
| 22 Mon April 2024 | 70.20 | 33.80 | 4.33 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 90.00 | 26.95 | 9.99 |
| 25 Thu April 2024 | 110.55 | 14.65 | 8.8 |
| 24 Wed April 2024 | 93.55 | 19.20 | 9.23 |
| 23 Tue April 2024 | 99.45 | 18.15 | 9.92 |
| 22 Mon April 2024 | 89.00 | 26.85 | 9.44 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 104.40 | 21.45 | 4.43 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 133.95 | 12.70 | 290 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 195.00 | 8.00 | 612.5 |
| 25 Thu April 2024 | 195.00 | 3.45 | 225 |
| 24 Wed April 2024 | 195.00 | 5.05 | 131 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 291.00 | 1.75 | 25.54 |
| 25 Thu April 2024 | 291.00 | 0.70 | 0.75 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance