Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1659.55 and 1688.25
| Intraday Target 1 | 1636.97 |
| Intraday Target 2 | 1653.43 |
| Intraday Target 3 | 1665.6666666667 |
| Intraday Target 4 | 1682.13 |
| Intraday Target 5 | 1694.37 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1669.90 (0.29%) | 1665.00 | 1649.20 - 1677.90 | 0.7906 times | Tue 13 January 2026 | 1665.00 (-0.16%) | 1685.00 | 1626.00 - 1697.60 | 2.2884 times | Mon 12 January 2026 | 1667.60 (0.37%) | 1659.20 | 1641.50 - 1677.20 | 1.3366 times | Fri 09 January 2026 | 1661.40 (0.89%) | 1647.10 | 1647.10 - 1675.00 | 1.0503 times | Thu 08 January 2026 | 1646.70 (-0.06%) | 1653.30 | 1635.40 - 1660.60 | 1.0455 times | Wed 07 January 2026 | 1647.70 (1.94%) | 1620.80 | 1616.70 - 1654.50 | 1.2216 times | Tue 06 January 2026 | 1616.30 (0.54%) | 1600.30 | 1597.30 - 1626.00 | 0.676 times | Mon 05 January 2026 | 1607.60 (-1.99%) | 1625.00 | 1580.10 - 1633.50 | 1.0389 times | Fri 02 January 2026 | 1640.20 (0.35%) | 1632.00 | 1625.10 - 1643.00 | 0.3043 times | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.2477 times | Wed 31 December 2025 | 1623.30 (0.5%) | 1624.50 | 1616.80 - 1631.70 | 0.4353 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1647.95 and 1719.55
| Weekly Target 1 | 1592.9 |
| Weekly Target 2 | 1631.4 |
| Weekly Target 3 | 1664.5 |
| Weekly Target 4 | 1703 |
| Weekly Target 5 | 1736.1 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1669.90 (0.51%) | 1659.20 | 1626.00 - 1697.60 | 1.1834 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.3487 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.6798 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4173 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.8856 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.8317 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.2061 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.1898 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.344 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9136 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7405 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1625 and 1742.5
| Monthly Target 1 | 1531.7 |
| Monthly Target 2 | 1600.8 |
| Monthly Target 3 | 1649.2 |
| Monthly Target 4 | 1718.3 |
| Monthly Target 5 | 1766.7 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1669.90 (2.87%) | 1622.90 | 1580.10 - 1697.60 | 0.5586 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8072 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8729 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8706 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0377 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0954 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4687 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9475 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9485 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.393 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0609 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1625 and 1742.5
| Yearly Target 1 | 1531.7 |
| Yearly Target 2 | 1600.8 |
| Yearly Target 3 | 1649.2 |
| Yearly Target 4 | 1718.3 |
| Yearly Target 5 | 1766.7 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1669.90 (2.87%) | 1622.90 | 1580.10 - 1697.60 | 0.0422 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9714 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.037 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8749 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1434 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.77 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.328 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6371 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7026 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4934 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5835 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1652.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1649 and price is deviating by 22 points
Upper Bollinger band is at 1691 and lower is at 1607, while middle bands are at 1628 and 1670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.56 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1662.12 |
| 12 day DMA | 1641.28 |
| 20 day DMA | 1648.54 |
| 35 day DMA | 1651.2 |
| 50 day DMA | 1631.73 |
| 100 day DMA | 1550.68 |
| 150 day DMA | 1566.18 |
| 200 day DMA | 1568.43 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.05 | 1656.63 | 1652.45 |
| 12 day EMA | 1652.22 | 1649.01 | 1646.1 |
| 20 day EMA | 1648.56 | 1646.32 | 1644.35 |
| 35 day EMA | 1636.18 | 1634.19 | 1632.38 |
| 50 day EMA | 1627.54 | 1625.81 | 1624.21 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.12 | 1657.68 | 1647.94 |
| 12 day SMA | 1641.28 | 1638.03 | 1637.68 |
| 20 day SMA | 1648.54 | 1647.63 | 1648.58 |
| 35 day SMA | 1651.2 | 1649.23 | 1647.67 |
| 50 day SMA | 1631.73 | 1629.2 | 1626.73 |
| 100 day SMA | 1550.68 | 1548.94 | 1547.06 |
| 150 day SMA | 1566.18 | 1566.17 | 1566.06 |
| 200 day SMA | 1568.43 | 1568.2 | 1567.9 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.69
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.69
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1659.30 | 1670.00 | 1619.50 to 1689.60 | 0.94 times |
| 12 Mon | 1659.90 | 1647.30 | 1634.20 to 1668.00 | 1.04 times |
| 09 Fri | 1655.40 | 1644.80 | 1644.80 to 1670.80 | 1.02 times |
| 08 Thu | 1642.10 | 1648.00 | 1627.10 to 1652.20 | 1.03 times |
| 07 Wed | 1643.40 | 1615.00 | 1609.70 to 1650.50 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1668.00 | 1675.50 | 1630.00 to 1700.50 | 1.47 times |
| 12 Mon | 1669.80 | 1674.60 | 1644.20 to 1675.60 | 1.06 times |
| 09 Fri | 1664.80 | 1660.00 | 1658.00 to 1676.90 | 0.97 times |
| 08 Thu | 1652.00 | 1657.50 | 1637.00 to 1661.90 | 0.85 times |
| 07 Wed | 1654.00 | 1626.90 | 1625.20 to 1658.60 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1678.10 | 1680.40 | 1643.10 to 1700.00 | 1.61 times |
| 12 Mon | 1680.40 | 1680.00 | 1655.20 to 1682.10 | 1.54 times |
| 09 Fri | 1676.40 | 1673.00 | 1669.10 to 1687.00 | 1.27 times |
| 08 Thu | 1663.90 | 1660.00 | 1650.40 to 1670.50 | 0.36 times |
| 07 Wed | 1664.00 | 1642.00 | 1640.50 to 1668.20 | 0.22 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 189.20 | 0 |
| 12 Mon January 2026 | 2.30 | 189.20 | 0 |
| 09 Fri January 2026 | 2.10 | 189.20 | 0 |
| 08 Thu January 2026 | 1.70 | 189.20 | 0 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 143.00 | 0.06 |
| 12 Mon January 2026 | 4.20 | 141.65 | 0.06 |
| 09 Fri January 2026 | 3.85 | 147.90 | 0.1 |
| 08 Thu January 2026 | 3.00 | 157.35 | 0.1 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.55 | 161.25 | 0.01 |
| 12 Mon January 2026 | 5.80 | 161.25 | 0.01 |
| 09 Fri January 2026 | 5.60 | 161.25 | 0.02 |
| 08 Thu January 2026 | 4.25 | 161.25 | 0.02 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.35 | 103.80 | 0.05 |
| 12 Mon January 2026 | 8.15 | 107.05 | 0.04 |
| 09 Fri January 2026 | 7.70 | 123.35 | 0.03 |
| 08 Thu January 2026 | 5.95 | 123.35 | 0.04 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.70 | 86.35 | 0.03 |
| 12 Mon January 2026 | 11.15 | 91.05 | 0.05 |
| 09 Fri January 2026 | 10.55 | 95.35 | 0.05 |
| 08 Thu January 2026 | 8.30 | 127.30 | 0.04 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.10 | 68.10 | 0.03 |
| 12 Mon January 2026 | 15.60 | 74.95 | 0.03 |
| 09 Fri January 2026 | 15.05 | 78.15 | 0.05 |
| 08 Thu January 2026 | 11.95 | 88.95 | 0.02 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.15 | 52.00 | 0.05 |
| 12 Mon January 2026 | 21.85 | 61.60 | 0.07 |
| 09 Fri January 2026 | 21.15 | 64.95 | 0.15 |
| 08 Thu January 2026 | 17.05 | 74.40 | 0.11 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.95 | 37.85 | 0.09 |
| 12 Mon January 2026 | 29.40 | 49.35 | 0.07 |
| 09 Fri January 2026 | 28.50 | 52.55 | 0.07 |
| 08 Thu January 2026 | 23.35 | 60.95 | 0.04 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.60 | 26.45 | 0.57 |
| 12 Mon January 2026 | 38.90 | 39.05 | 0.46 |
| 09 Fri January 2026 | 37.95 | 42.10 | 0.36 |
| 08 Thu January 2026 | 31.65 | 49.20 | 0.24 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.75 | 17.90 | 0.68 |
| 12 Mon January 2026 | 50.10 | 30.40 | 0.47 |
| 09 Fri January 2026 | 48.95 | 33.25 | 0.45 |
| 08 Thu January 2026 | 41.45 | 39.30 | 0.33 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.80 | 11.95 | 2.17 |
| 12 Mon January 2026 | 63.00 | 23.55 | 1.8 |
| 09 Fri January 2026 | 61.05 | 25.80 | 1.01 |
| 08 Thu January 2026 | 52.65 | 30.85 | 1.16 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 66.85 | 8.05 | 4.16 |
| 12 Mon January 2026 | 77.25 | 17.80 | 2.81 |
| 09 Fri January 2026 | 74.85 | 19.65 | 2.46 |
| 08 Thu January 2026 | 66.20 | 24.35 | 2.86 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 86.50 | 5.55 | 5.89 |
| 12 Mon January 2026 | 92.80 | 13.40 | 6.26 |
| 09 Fri January 2026 | 90.30 | 14.60 | 5.17 |
| 08 Thu January 2026 | 80.05 | 17.85 | 5.43 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 103.15 | 3.90 | 6.34 |
| 12 Mon January 2026 | 109.20 | 10.15 | 7.61 |
| 09 Fri January 2026 | 105.45 | 10.85 | 3.2 |
| 08 Thu January 2026 | 94.80 | 13.50 | 3.82 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 114.90 | 2.75 | 15.32 |
| 12 Mon January 2026 | 119.65 | 7.40 | 23.91 |
| 09 Fri January 2026 | 112.00 | 7.90 | 9.65 |
| 08 Thu January 2026 | 112.00 | 9.80 | 7.89 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 140.00 | 2.05 | 97.6 |
| 12 Mon January 2026 | 131.90 | 5.35 | 63.5 |
| 09 Fri January 2026 | 131.90 | 5.65 | 48.13 |
| 08 Thu January 2026 | 131.90 | 7.30 | 47.25 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 151.55 | 1.40 | 22.58 |
| 12 Mon January 2026 | 165.00 | 3.85 | 28.11 |
| 09 Fri January 2026 | 158.80 | 3.85 | 14.97 |
| 08 Thu January 2026 | 143.00 | 5.00 | 9.83 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 168.05 | 1.00 | 82.4 |
| 12 Mon January 2026 | 168.05 | 2.70 | 115 |
| 09 Fri January 2026 | 168.05 | 2.80 | 93.6 |
| 08 Thu January 2026 | 168.05 | 3.45 | 103.8 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 225.20 | 0.25 | 43.27 |
| 12 Mon January 2026 | 225.20 | 0.70 | 47.73 |
| 09 Fri January 2026 | 225.20 | 0.90 | 49.6 |
| 08 Thu January 2026 | 225.20 | 0.85 | 53.6 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
