Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1681.4 and 1717.5
| Intraday Target 1 | 1651.8 |
| Intraday Target 2 | 1674.9 |
| Intraday Target 3 | 1687.9 |
| Intraday Target 4 | 1711 |
| Intraday Target 5 | 1724 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1698.00 (1.77%) | 1670.00 | 1664.80 - 1700.90 | 0.923 times | Wed 14 January 2026 | 1668.50 (0.21%) | 1665.00 | 1649.20 - 1677.90 | 0.736 times | Tue 13 January 2026 | 1665.00 (-0.16%) | 1685.00 | 1626.00 - 1697.60 | 2.1299 times | Mon 12 January 2026 | 1667.60 (0.37%) | 1659.20 | 1641.50 - 1677.20 | 1.244 times | Fri 09 January 2026 | 1661.40 (0.89%) | 1647.10 | 1647.10 - 1675.00 | 0.9776 times | Thu 08 January 2026 | 1646.70 (-0.06%) | 1653.30 | 1635.40 - 1660.60 | 0.9731 times | Wed 07 January 2026 | 1647.70 (1.94%) | 1620.80 | 1616.70 - 1654.50 | 1.137 times | Tue 06 January 2026 | 1616.30 (0.54%) | 1600.30 | 1597.30 - 1626.00 | 0.6292 times | Mon 05 January 2026 | 1607.60 (-1.99%) | 1625.00 | 1580.10 - 1633.50 | 0.967 times | Fri 02 January 2026 | 1640.20 (0.35%) | 1632.00 | 1625.10 - 1643.00 | 0.2832 times | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.2305 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1662 and 1736.9
| Weekly Target 1 | 1600.07 |
| Weekly Target 2 | 1649.03 |
| Weekly Target 3 | 1674.9666666667 |
| Weekly Target 4 | 1723.93 |
| Weekly Target 5 | 1749.87 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1698.00 (2.2%) | 1659.20 | 1626.00 - 1700.90 | 1.4117 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.3138 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.6622 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4065 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.8627 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.8102 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.1748 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.159 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3092 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.8899 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7214 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1639.05 and 1759.85
| Monthly Target 1 | 1538.87 |
| Monthly Target 2 | 1618.43 |
| Monthly Target 3 | 1659.6666666667 |
| Monthly Target 4 | 1739.23 |
| Monthly Target 5 | 1780.47 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1698.00 (4.6%) | 1622.90 | 1580.10 - 1700.90 | 0.6106 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8027 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8681 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8658 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.032 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0893 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4606 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9422 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9432 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3854 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.055 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1639.05 and 1759.85
| Yearly Target 1 | 1538.87 |
| Yearly Target 2 | 1618.43 |
| Yearly Target 3 | 1659.6666666667 |
| Yearly Target 4 | 1739.23 |
| Yearly Target 5 | 1780.47 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1698.00 (4.6%) | 1622.90 | 1580.10 - 1700.90 | 0.0464 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.971 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0366 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8745 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1429 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7692 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.327 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6369 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7023 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4932 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5833 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1659.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1651 and price is deviating by 24 points
Upper Bollinger band is at 1698 and lower is at 1604, while middle bands are at 1628 and 1675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.21 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1672.1 |
| 12 day DMA | 1648.07 |
| 20 day DMA | 1650.62 |
| 35 day DMA | 1653.45 |
| 50 day DMA | 1635.08 |
| 100 day DMA | 1552.71 |
| 150 day DMA | 1566.01 |
| 200 day DMA | 1568.74 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.06 | 1660.59 | 1656.63 |
| 12 day EMA | 1659.08 | 1652.01 | 1649.01 |
| 20 day EMA | 1653.18 | 1648.46 | 1646.35 |
| 35 day EMA | 1639.94 | 1636.52 | 1634.64 |
| 50 day EMA | 1631.43 | 1628.71 | 1627.09 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.1 | 1661.84 | 1657.68 |
| 12 day SMA | 1648.07 | 1641.17 | 1638.03 |
| 20 day SMA | 1650.62 | 1648.47 | 1647.63 |
| 35 day SMA | 1653.45 | 1651.16 | 1649.23 |
| 50 day SMA | 1635.08 | 1631.7 | 1629.2 |
| 100 day SMA | 1552.71 | 1550.67 | 1548.94 |
| 150 day SMA | 1566.01 | 1566.17 | 1566.17 |
| 200 day SMA | 1568.74 | 1568.42 | 1568.2 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 27.14
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 27.14
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1658.70 | 1657.80 | 1640.40 to 1668.00 | 0.92 times |
| 13 Tue | 1659.30 | 1670.00 | 1619.50 to 1689.60 | 0.95 times |
| 12 Mon | 1659.90 | 1647.30 | 1634.20 to 1668.00 | 1.05 times |
| 09 Fri | 1655.40 | 1644.80 | 1644.80 to 1670.80 | 1.03 times |
| 08 Thu | 1642.10 | 1648.00 | 1627.10 to 1652.20 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1669.60 | 1670.90 | 1650.60 to 1676.40 | 1.47 times |
| 13 Tue | 1668.00 | 1675.50 | 1630.00 to 1700.50 | 1.19 times |
| 12 Mon | 1669.80 | 1674.60 | 1644.20 to 1675.60 | 0.86 times |
| 09 Fri | 1664.80 | 1660.00 | 1658.00 to 1676.90 | 0.79 times |
| 08 Thu | 1652.00 | 1657.50 | 1637.00 to 1661.90 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1679.00 | 1684.40 | 1661.50 to 1686.50 | 1.31 times |
| 13 Tue | 1678.10 | 1680.40 | 1643.10 to 1700.00 | 1.24 times |
| 12 Mon | 1680.40 | 1680.00 | 1655.20 to 1682.10 | 1.19 times |
| 09 Fri | 1676.40 | 1673.00 | 1669.10 to 1687.00 | 0.98 times |
| 08 Thu | 1663.90 | 1660.00 | 1650.40 to 1670.50 | 0.28 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 189.20 | 0 |
| 13 Tue January 2026 | 0.95 | 189.20 | 0 |
| 12 Mon January 2026 | 2.30 | 189.20 | 0 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 143.00 | 0.07 |
| 13 Tue January 2026 | 1.85 | 143.00 | 0.06 |
| 12 Mon January 2026 | 4.20 | 141.65 | 0.06 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 161.25 | 0.01 |
| 13 Tue January 2026 | 2.55 | 161.25 | 0.01 |
| 12 Mon January 2026 | 5.80 | 161.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 103.55 | 0.05 |
| 13 Tue January 2026 | 3.35 | 103.80 | 0.05 |
| 12 Mon January 2026 | 8.15 | 107.05 | 0.04 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.80 | 86.35 | 0.03 |
| 13 Tue January 2026 | 4.70 | 86.35 | 0.03 |
| 12 Mon January 2026 | 11.15 | 91.05 | 0.05 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 68.10 | 0.03 |
| 13 Tue January 2026 | 7.10 | 68.10 | 0.03 |
| 12 Mon January 2026 | 15.60 | 74.95 | 0.03 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.95 | 51.65 | 0.05 |
| 13 Tue January 2026 | 11.15 | 52.00 | 0.05 |
| 12 Mon January 2026 | 21.85 | 61.60 | 0.07 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.65 | 37.15 | 0.16 |
| 13 Tue January 2026 | 16.95 | 37.85 | 0.09 |
| 12 Mon January 2026 | 29.40 | 49.35 | 0.07 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.40 | 26.05 | 0.44 |
| 13 Tue January 2026 | 25.60 | 26.45 | 0.57 |
| 12 Mon January 2026 | 38.90 | 39.05 | 0.46 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.85 | 17.55 | 0.64 |
| 13 Tue January 2026 | 36.75 | 17.90 | 0.68 |
| 12 Mon January 2026 | 50.10 | 30.40 | 0.47 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.15 | 11.85 | 1.89 |
| 13 Tue January 2026 | 50.80 | 11.95 | 2.17 |
| 12 Mon January 2026 | 63.00 | 23.55 | 1.8 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.70 | 8.20 | 4.41 |
| 13 Tue January 2026 | 66.85 | 8.05 | 4.16 |
| 12 Mon January 2026 | 77.25 | 17.80 | 2.81 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 90.70 | 5.55 | 4.71 |
| 13 Tue January 2026 | 86.50 | 5.55 | 5.89 |
| 12 Mon January 2026 | 92.80 | 13.40 | 6.26 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.50 | 3.85 | 5.91 |
| 13 Tue January 2026 | 103.15 | 3.90 | 6.34 |
| 12 Mon January 2026 | 109.20 | 10.15 | 7.61 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117.95 | 2.80 | 15.95 |
| 13 Tue January 2026 | 114.90 | 2.75 | 15.32 |
| 12 Mon January 2026 | 119.65 | 7.40 | 23.91 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 140.00 | 2.10 | 77.9 |
| 13 Tue January 2026 | 140.00 | 2.05 | 97.6 |
| 12 Mon January 2026 | 131.90 | 5.35 | 63.5 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.55 | 1.60 | 22.03 |
| 13 Tue January 2026 | 151.55 | 1.40 | 22.58 |
| 12 Mon January 2026 | 165.00 | 3.85 | 28.11 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 168.05 | 1.20 | 58.2 |
| 13 Tue January 2026 | 168.05 | 1.00 | 82.4 |
| 12 Mon January 2026 | 168.05 | 2.70 | 115 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 225.20 | 0.45 | 25.8 |
| 13 Tue January 2026 | 225.20 | 0.25 | 43.27 |
| 12 Mon January 2026 | 225.20 | 0.70 | 47.73 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
