HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1731.38 and 1756.53

Daily Target 11726.25
Daily Target 21736.5
Daily Target 31751.4
Daily Target 41761.65
Daily Target 51776.55

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Mon 09 September 2024 1746.75 (-0.53%) 1758.35 1741.15 - 1766.30 0.379 times
Fri 06 September 2024 1756.10 (-1.92%) 1788.00 1740.05 - 1795.75 0.8957 times
Thu 05 September 2024 1790.55 (0.3%) 1792.00 1767.30 - 1797.70 0.7692 times
Wed 04 September 2024 1785.25 (-0.29%) 1765.10 1765.00 - 1795.65 0.7068 times
Tue 03 September 2024 1790.45 (-0.9%) 1806.00 1787.05 - 1817.15 0.6823 times
Mon 02 September 2024 1806.65 (3.05%) 1764.20 1760.00 - 1812.00 1.1879 times
Fri 30 August 2024 1753.25 (0.08%) 1751.85 1742.20 - 1766.30 1.2807 times
Thu 29 August 2024 1751.85 (0%) 1714.00 1697.25 - 1756.00 1.3662 times
Thu 29 August 2024 1751.85 (0%) 1714.00 1697.25 - 1756.00 1.3662 times
Thu 29 August 2024 1751.85 (1.88%) 1714.00 1697.25 - 1756.00 1.3662 times
Wed 28 August 2024 1719.45 (0.46%) 1712.55 1693.05 - 1737.75 0.6725 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1731.38 and 1756.53

Weekly Target 11726.25
Weekly Target 21736.5
Weekly Target 31751.4
Weekly Target 41761.65
Weekly Target 51776.55

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Mon 09 September 2024 1746.75 (-0.53%) 1758.35 1741.15 - 1766.30 0.1608 times
Fri 06 September 2024 1756.10 (0.16%) 1764.20 1740.05 - 1817.15 1.7999 times
Fri 30 August 2024 1753.25 (0.08%) 1714.00 1697.25 - 1766.30 1.1231 times
Thu 29 August 2024 1751.85 (0%) 1714.00 1697.25 - 1756.00 0.5797 times
Thu 29 August 2024 1751.85 (5.44%) 1671.00 1667.10 - 1756.85 1.5713 times
Fri 23 August 2024 1661.45 (-0.94%) 1686.00 1657.15 - 1688.85 0.603 times
Wed 21 August 2024 1677.25 (0.54%) 1665.00 1659.05 - 1695.05 0.6609 times
Fri 16 August 2024 1668.25 (4.92%) 1590.00 1573.85 - 1674.00 1.1657 times
Fri 09 August 2024 1589.95 (-1.2%) 1575.00 1537.00 - 1615.00 1.328 times
Fri 02 August 2024 1609.30 (-1.59%) 1640.20 1601.15 - 1655.50 1.0076 times
Fri 26 July 2024 1635.35 (2.31%) 1574.00 1551.10 - 1640.00 1.2632 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1704.85 and 1781.95

Monthly Target 11690.88
Monthly Target 21718.82
Monthly Target 31767.9833333333
Monthly Target 41795.92
Monthly Target 51845.08

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Mon 09 September 2024 1746.75 (-0.37%) 1764.20 1740.05 - 1817.15 0.2683 times
Fri 30 August 2024 1753.25 (6.74%) 1640.05 1537.00 - 1766.30 1.0162 times
Wed 31 July 2024 1642.60 (12.54%) 1465.00 1455.00 - 1645.00 1.3097 times
Fri 28 June 2024 1459.60 (10.23%) 1350.55 1235.00 - 1481.95 1.1955 times
Fri 31 May 2024 1324.10 (-3.11%) 1358.00 1301.65 - 1377.90 1.3494 times
Tue 30 April 2024 1366.60 (-11.46%) 1549.00 1362.45 - 1569.00 1.1347 times
Thu 28 March 2024 1543.55 (-7.23%) 1675.45 1508.20 - 1683.00 0.8685 times
Thu 29 February 2024 1663.85 (5.57%) 1576.00 1551.45 - 1697.35 0.8656 times
Wed 31 January 2024 1576.00 (7.5%) 1460.00 1417.15 - 1619.60 1.104 times
Fri 29 December 2023 1466.10 (9.34%) 1346.00 1308.30 - 1509.90 0.8881 times
Thu 30 November 2023 1340.90 (5.09%) 1280.00 1250.65 - 1346.80 0.5992 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1751.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 September 2024

Munafa value: 55 as on Mon 09 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1729 and price is deviating by 46 points

Upper Bollinger band is at 1819 and lower is at 1638, while middle bands are at 1683 and 1774

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.7 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1773.82
12 day DMA 1759.63
20 day DMA 1728.03
35 day DMA 1675.15
50 day DMA 1640.09
100 day DMA 1515.46
150 day DMA 1544.12
200 day DMA 1524.57

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1764.261773.011781.46
12 day EMA1751.531752.41751.73
20 day EMA1726.441724.31720.95
35 day EMA1684.731681.081676.66
50 day EMA1639.211634.821629.87

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.821785.81785.23
12 day SMA1759.631757.361749.47
20 day SMA1728.0317221713.83
35 day SMA1675.151670.491665.98
50 day SMA1640.091634.771629.27
100 day SMA1515.461512.661509.57
150 day SMA1544.121543.31541.96
200 day SMA1524.571522.481520.35

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

 Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 57.86 and PE is: 30.19

Last quarter profit: (March 2024 quarter) 3995.00 crores (0.13%)

Debt: 5756.00 in crores

Market capitalization: 359316.40

EPS is 57.85 and PE is: 30.19

Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)

Debt: 5268.00 in crores

Market capitalization: 452490.09

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
09 Mon 1752.25 1753.95 1741.45 to 1771.15 0.98 times
06 Fri 1757.45 1806.05 1745.05 to 1806.05 1 times
05 Thu 1793.90 1798.20 1776.20 to 1798.20 1.01 times
04 Wed 1785.60 1778.05 1771.75 to 1795.80 1.01 times
03 Tue 1798.00 1807.15 1795.00 to 1818.80 1.01 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
09 Mon 1752.50 1751.25 1739.20 to 1769.00 1.1 times
06 Fri 1757.90 1791.25 1745.50 to 1795.95 1.19 times
05 Thu 1793.40 1790.95 1776.85 to 1796.00 0.96 times
04 Wed 1784.45 1780.00 1769.65 to 1795.20 0.9 times
03 Tue 1798.50 1799.30 1794.00 to 1816.45 0.84 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
09 Mon 1767.85 1770.15 1766.00 to 1775.00 1.26 times
06 Fri 1770.15 1796.45 1757.20 to 1796.50 1.26 times
05 Thu 1804.00 1790.00 1788.15 to 1804.00 1.02 times
04 Wed 1790.00 1789.90 1786.00 to 1804.00 0.74 times
03 Tue 1805.30 1814.40 1804.90 to 1825.00 0.72 times

Option chain for Hcl Technologies HCLTECH 26 Thu September 2024 expiry

HclTechnologies HCLTECH Option strike: 2000.00

Date CE PE PCR
09 Mon September 2024 0.75241.00 0.01
06 Fri September 2024 1.20241.00 0.01
05 Thu September 2024 1.30211.00 0.01
04 Wed September 2024 1.40211.00 0.01

HclTechnologies HCLTECH Option strike: 1960.00

Date CE PE PCR
09 Mon September 2024 1.05148.30 0
06 Fri September 2024 1.70148.30 0
05 Thu September 2024 2.35148.30 0
04 Wed September 2024 2.75148.30 0
03 Tue September 2024 3.60148.30 0

HclTechnologies HCLTECH Option strike: 1940.00

Date CE PE PCR
09 Mon September 2024 1.65136.45 0.02
06 Fri September 2024 2.40136.45 0.02
05 Thu September 2024 3.35136.45 0.02
04 Wed September 2024 3.65136.45 0.02
03 Tue September 2024 4.85136.45 0.03

HclTechnologies HCLTECH Option strike: 1920.00

Date CE PE PCR
09 Mon September 2024 2.25153.25 0.06
06 Fri September 2024 3.30131.30 0.05
05 Thu September 2024 4.65131.30 0.06
04 Wed September 2024 5.05131.30 0.05
03 Tue September 2024 6.40128.00 0.05

HclTechnologies HCLTECH Option strike: 1900.00

Date CE PE PCR
09 Mon September 2024 3.25148.45 0.07
06 Fri September 2024 4.30155.00 0.09
05 Thu September 2024 6.40112.05 0.07
04 Wed September 2024 6.85120.00 0.06
03 Tue September 2024 8.55109.75 0.07

HclTechnologies HCLTECH Option strike: 1880.00

Date CE PE PCR
09 Mon September 2024 4.30121.45 0.03
06 Fri September 2024 5.70128.70 0.02
05 Thu September 2024 8.80107.20 0.01
04 Wed September 2024 9.1596.45 0.01
03 Tue September 2024 11.5094.20 0.02

HclTechnologies HCLTECH Option strike: 1860.00

Date CE PE PCR
09 Mon September 2024 5.75108.70 0.04
06 Fri September 2024 7.55107.50 0.04
05 Thu September 2024 12.4580.00 0.03
04 Wed September 2024 12.4087.00 0.03
03 Tue September 2024 15.6577.00 0.03

HclTechnologies HCLTECH Option strike: 1840.00

Date CE PE PCR
09 Mon September 2024 7.8095.40 0.05
06 Fri September 2024 10.3590.40 0.04
05 Thu September 2024 17.2062.90 0.05
04 Wed September 2024 16.9071.15 0.04
03 Tue September 2024 21.0062.50 0.05

HclTechnologies HCLTECH Option strike: 1820.00

Date CE PE PCR
09 Mon September 2024 11.1078.70 0.1
06 Fri September 2024 14.3076.55 0.1
05 Thu September 2024 24.0550.35 0.11
04 Wed September 2024 23.3557.60 0.12
03 Tue September 2024 28.4550.45 0.19

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
09 Mon September 2024 16.0563.05 0.27
06 Fri September 2024 20.1062.05 0.28
05 Thu September 2024 33.0539.00 0.4
04 Wed September 2024 31.3545.60 0.46
03 Tue September 2024 37.4539.35 0.59

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
09 Mon September 2024 22.4549.80 0.53
06 Fri September 2024 27.5048.45 0.61
05 Thu September 2024 43.3029.70 1.1
04 Wed September 2024 41.1535.40 1.11
03 Tue September 2024 48.3030.45 1.29

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
09 Mon September 2024 30.8038.00 0.91
06 Fri September 2024 36.3037.55 0.91
05 Thu September 2024 55.5022.05 1.14
04 Wed September 2024 52.5027.00 1.38
03 Tue September 2024 60.7523.25 1.91

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
09 Mon September 2024 41.3528.65 2.8
06 Fri September 2024 47.4528.85 2.03
05 Thu September 2024 69.2515.95 1.65
04 Wed September 2024 65.9520.30 1.63
03 Tue September 2024 74.1017.40 1.66

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
09 Mon September 2024 53.9521.30 1.23
06 Fri September 2024 60.4521.45 1.36
05 Thu September 2024 84.8511.65 1.85
04 Wed September 2024 82.3514.95 1.9
03 Tue September 2024 89.3012.85 1.79

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
09 Mon September 2024 68.3015.80 2.79
06 Fri September 2024 73.0516.05 1.74
05 Thu September 2024 102.258.45 2.73
04 Wed September 2024 96.3011.40 2.86
03 Tue September 2024 106.759.70 2.59

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
09 Mon September 2024 83.7011.60 5.09
06 Fri September 2024 81.5512.05 4.64
05 Thu September 2024 119.306.10 4.82
04 Wed September 2024 113.208.50 3.88
03 Tue September 2024 123.457.20 3.93

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
09 Mon September 2024 101.558.30 5.62
06 Fri September 2024 97.358.75 5.01
05 Thu September 2024 129.004.30 4.33
04 Wed September 2024 130.006.30 4.79
03 Tue September 2024 142.205.40 4.1

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
09 Mon September 2024 117.905.95 16.41
06 Fri September 2024 121.806.30 18.66
05 Thu September 2024 155.352.90 12.14
04 Wed September 2024 150.004.50 12.48
03 Tue September 2024 172.003.95 12.31

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
09 Mon September 2024 136.654.10 21.6
06 Fri September 2024 141.254.70 24.07
05 Thu September 2024 161.802.10 18.12
04 Wed September 2024 191.403.40 14.36
03 Tue September 2024 191.403.05 12.95

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
09 Mon September 2024 154.602.80 5.27
06 Fri September 2024 158.953.10 5.37
05 Thu September 2024 198.001.30 4.92
04 Wed September 2024 183.802.40 4.36
03 Tue September 2024 198.202.25 3.69

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
09 Mon September 2024 293.701.00 6.68
06 Fri September 2024 293.701.20 6.38
05 Thu September 2024 293.700.75 6.61
04 Wed September 2024 283.150.85 6.4
03 Tue September 2024 303.551.00 6.51

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
09 Mon September 2024 377.000.35 14.2
06 Fri September 2024 377.000.65 15.6
05 Thu September 2024 377.000.30 15.6
04 Wed September 2024 377.000.50 16.2
03 Tue September 2024 396.000.80 30.6

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top