HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of HCL Technologies Limited HCLTECH is 1578.200 at 15:44 Fri 25 April 2025
Stock opened at 1590.000 and moved inside a range of 1568.100 and 1618.000
Hourly intraday price targets for HCL Technologies Limited HCLTECH can be 1548.2 on downside and 1598.1 on upper side.
| Intraday target 1: | 1538.2 |
| Intraday target 2: | 1558.2 |
| Intraday target 3: | 1588.1 |
| Intraday target 4: | 1608.1 |
| Intraday target 5: | 1638 |
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1548.2 and 1598.1
| Intraday Target 1 | 1538.2 |
| Intraday Target 2 | 1558.2 |
| Intraday Target 3 | 1588.1 |
| Intraday Target 4 | 1608.1 |
| Intraday Target 5 | 1638 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1578.20 (-0.54%) | 1590.00 | 1568.10 - 1618.00 | 0.8783 times |
| Thu 24 April 2025 | 1586.70 (-0.46%) | 1595.00 | 1576.10 - 1603.30 | 0.738 times |
| Wed 23 April 2025 | 1594.00 (7.71%) | 1555.00 | 1543.70 - 1600.00 | 3.0722 times |
| Tue 22 April 2025 | 1479.90 (-0.14%) | 1490.00 | 1464.50 - 1499.90 | 0.6028 times |
| Mon 21 April 2025 | 1482.00 (3.06%) | 1435.00 | 1430.00 - 1499.00 | 0.6564 times |
| Thu 17 April 2025 | 1438.00 (0.44%) | 1420.00 | 1384.00 - 1442.10 | 0.8204 times |
| Wed 16 April 2025 | 1431.70 (0.36%) | 1415.00 | 1405.50 - 1436.10 | 0.59 times |
| Tue 15 April 2025 | 1426.50 (2.59%) | 1420.00 | 1406.00 - 1428.80 | 0.7546 times |
| Fri 11 April 2025 | 1390.55 (0.76%) | 1360.00 | 1360.00 - 1425.00 | 1.1231 times |
| Wed 09 April 2025 | 1380.00 (-1.66%) | 1380.65 | 1357.05 - 1388.70 | 0.7642 times |
| Tue 08 April 2025 | 1403.35 (2.13%) | 1380.00 | 1372.00 - 1424.25 | 0.9102 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1504.1 and 1692.1
| Weekly Target 1 | 1354.07 |
| Weekly Target 2 | 1466.13 |
| Weekly Target 3 | 1542.0666666667 |
| Weekly Target 4 | 1654.13 |
| Weekly Target 5 | 1730.07 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1578.20 (9.75%) | 1435.00 | 1430.00 - 1618.00 | 1.7257 times |
| Thu 17 April 2025 | 1438.00 (3.41%) | 1420.00 | 1384.00 - 1442.10 | 0.6282 times |
| Fri 11 April 2025 | 1390.55 (-2.22%) | 1345.00 | 1302.75 - 1425.00 | 1.2465 times |
| Fri 04 April 2025 | 1422.10 (-10.7%) | 1577.00 | 1419.10 - 1585.00 | 1.0516 times |
| Fri 28 March 2025 | 1592.50 (1.65%) | 1591.00 | 1560.00 - 1658.95 | 1.0786 times |
| Fri 21 March 2025 | 1566.70 (2.08%) | 1528.00 | 1519.05 - 1592.05 | 1.4887 times |
| Thu 13 March 2025 | 1534.75 (-1.49%) | 1557.00 | 1507.10 - 1573.95 | 0.59 times |
| Fri 07 March 2025 | 1557.95 (-1.09%) | 1575.05 | 1523.00 - 1603.40 | 0.8212 times |
| Fri 28 February 2025 | 1575.05 (-7.39%) | 1685.00 | 1562.45 - 1690.00 | 0.9109 times |
| Fri 21 February 2025 | 1700.70 (-0.62%) | 1711.25 | 1683.55 - 1731.60 | 0.4585 times |
| Fri 14 February 2025 | 1711.25 (-0.83%) | 1723.95 | 1699.15 - 1749.00 | 0.6061 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1440.48 and 1755.73
| Monthly Target 1 | 1184.4 |
| Monthly Target 2 | 1381.3 |
| Monthly Target 3 | 1499.65 |
| Monthly Target 4 | 1696.55 |
| Monthly Target 5 | 1814.9 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1578.20 (-0.9%) | 1577.00 | 1302.75 - 1618.00 | 1.0975 times |
| Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 0.9386 times |
| Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.6792 times |
| Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.4976 times |
| Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.8724 times |
| Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.7275 times |
| Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.9274 times |
| Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8886 times |
| Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.0361 times |
| Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.3352 times |
| Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.2188 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1085.75 and 1795.2
| Yearly Target 1 | 921.6 |
| Yearly Target 2 | 1249.9 |
| Yearly Target 3 | 1631.05 |
| Yearly Target 4 | 1959.35 |
| Yearly Target 5 | 2340.5 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1578.20 (-17.69%) | 1917.40 | 1302.75 - 2012.20 | 0.3613 times |
| Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0663 times |
| Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8789 times |
| Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1487 times |
| Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7782 times |
| Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3388 times |
| Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6401 times |
| Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7059 times |
| Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4957 times |
| Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5862 times |
| Thu 31 December 2015 | 845.85 (0%) | 942.05 | 811.10 - 989.70 | 0.1738 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1509.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.1
Munafa value: 69 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1500 and price is deviating by 89 points
Upper Bollinger band is at 1677 and lower is at 1324, while middle bands are at 1412 and 1589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.63 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1544.16 |
| 12 day DMA | 1463.75 |
| 20 day DMA | 1499.8 |
| 35 day DMA | 1525.53 |
| 50 day DMA | 1574.56 |
| 100 day DMA | 1722.38 |
| 150 day DMA | 1756.59 |
| 200 day DMA | 1735.84 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.39 | 1530.48 | 1502.38 |
| 12 day EMA | 1509.63 | 1497.17 | 1480.9 |
| 20 day EMA | 1510.95 | 1503.87 | 1495.16 |
| 35 day EMA | 1541.26 | 1539.08 | 1536.28 |
| 50 day EMA | 1583.66 | 1583.88 | 1583.76 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.16 | 1516.12 | 1485.12 |
| 12 day SMA | 1463.75 | 1450.74 | 1441.03 |
| 20 day SMA | 1499.8 | 1501.1 | 1500.1 |
| 35 day SMA | 1525.53 | 1525.44 | 1526.65 |
| 50 day SMA | 1574.56 | 1577.47 | 1579.99 |
| 100 day SMA | 1722.38 | 1725.08 | 1727.62 |
| 150 day SMA | 1756.59 | 1758.16 | 1759.66 |
| 200 day SMA | 1735.84 | 1735.51 | 1735.13 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.90 and PE is: 25.09
Last quarter profit: (December 2024 quarter) 4594.00 crores (5.54%)
Debt: 5791.00 in crores
Market capitalization: 425461.98
EPS is 62.01 and PE is: 25.45
Last quarter profit: (September 2024 quarter) 4237.00 crores (10.52%)
Debt: 5791.00 in crores
Market capitalization: 529327.51
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1576.70 | 1587.10 | 1566.20 to 1593.60 | 1.82 times |
| 22 Tue | 1470.10 | 1484.00 | 1458.00 to 1490.70 | 1.26 times |
| 21 Mon | 1475.00 | 1427.00 | 1427.00 to 1493.90 | 0.93 times |
| 17 Thu | 1427.30 | 1408.70 | 1377.40 to 1431.10 | 0.53 times |
| 16 Wed | 1421.50 | 1407.00 | 1397.40 to 1426.70 | 0.47 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1586.00 | 1593.70 | 1578.00 to 1602.00 | 1.3 times |
| 22 Tue | 1480.30 | 1473.00 | 1468.10 to 1499.00 | 1.2 times |
| 21 Mon | 1483.00 | 1448.00 | 1448.00 to 1503.60 | 0.94 times |
| 17 Thu | 1434.00 | 1400.00 | 1389.00 to 1438.80 | 0.82 times |
| 16 Wed | 1430.50 | 1417.30 | 1417.00 to 1432.00 | 0.75 times |
Option chain for Hcl Technologies HCLTECH 29 Thu May 2025 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.70 | 262.15 | 0.02 |
| 22 Tue April 2025 | 2.35 | 370.00 | 0.05 |
| 21 Mon April 2025 | 2.70 | 370.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.35 | 226.00 | 0.05 |
| 22 Tue April 2025 | 2.30 | 324.50 | 0.19 |
| 21 Mon April 2025 | 3.50 | 328.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.65 | 193.50 | 0 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 8.20 | 174.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.25 | 156.80 | 0.04 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 13.25 | 134.50 | 0.17 |
| 22 Tue April 2025 | 5.40 | 224.50 | 0.28 |
| 21 Mon April 2025 | 7.50 | 227.00 | 0.28 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 16.95 | 119.90 | 0.09 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 21.35 | 103.30 | 0.19 |
| 22 Tue April 2025 | 8.40 | 201.00 | 0.04 |
| 21 Mon April 2025 | 12.00 | 246.00 | 0.11 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.05 | 88.90 | 0.1 |
| 22 Tue April 2025 | 10.60 | 176.40 | 0.01 |
| 21 Mon April 2025 | 14.10 | 176.40 | 0.02 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 33.25 | 77.45 | 0.15 |
| 22 Tue April 2025 | 13.25 | 147.05 | 0.01 |
| 21 Mon April 2025 | 16.95 | 212.85 | 0.04 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 41.25 | 65.05 | 0.28 |
| 22 Tue April 2025 | 16.85 | 144.05 | 0.05 |
| 21 Mon April 2025 | 21.10 | 142.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 51.00 | 54.45 | 1.26 |
| 22 Tue April 2025 | 20.80 | 125.35 | 0.15 |
| 21 Mon April 2025 | 25.15 | 126.20 | 0.09 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 61.55 | 45.35 | 1.42 |
| 22 Tue April 2025 | 25.80 | 115.55 | 0.08 |
| 21 Mon April 2025 | 30.55 | 111.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 74.10 | 37.80 | 2.28 |
| 22 Tue April 2025 | 32.25 | 100.25 | 0.46 |
| 21 Mon April 2025 | 37.10 | 94.75 | 0.05 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 86.90 | 31.10 | 1.82 |
| 22 Tue April 2025 | 39.20 | 87.45 | 0.76 |
| 21 Mon April 2025 | 43.95 | 86.80 | 0.94 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 101.80 | 25.60 | 1.97 |
| 22 Tue April 2025 | 47.25 | 76.30 | 0.39 |
| 21 Mon April 2025 | 52.45 | 75.85 | 0.35 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 116.90 | 21.05 | 2.49 |
| 22 Tue April 2025 | 56.70 | 65.10 | 0.81 |
| 21 Mon April 2025 | 61.30 | 64.40 | 0.42 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 133.10 | 17.25 | 2.91 |
| 22 Tue April 2025 | 66.60 | 56.40 | 1.45 |
| 21 Mon April 2025 | 71.60 | 55.40 | 1.05 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 152.80 | 14.30 | 3.33 |
| 22 Tue April 2025 | 77.75 | 48.45 | 2.22 |
| 21 Mon April 2025 | 82.20 | 47.35 | 1.31 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 158.30 | 12.00 | 3.45 |
| 22 Tue April 2025 | 89.75 | 40.70 | 1.4 |
| 21 Mon April 2025 | 95.25 | 39.50 | 3.59 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 184.80 | 9.90 | 5.42 |
| 22 Tue April 2025 | 104.35 | 34.10 | 3.23 |
| 21 Mon April 2025 | 108.40 | 34.05 | 1.59 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 196.00 | 8.05 | 2.12 |
| 22 Tue April 2025 | 116.75 | 28.20 | 3.49 |
| 21 Mon April 2025 | 124.00 | 28.45 | 3.41 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 132.85 | 7.00 | 9.38 |
| 22 Tue April 2025 | 132.85 | 22.95 | 13.69 |
| 21 Mon April 2025 | 132.85 | 24.50 | 4.25 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 142.00 | 4.40 | 1255 |
| 22 Tue April 2025 | 142.00 | 13.25 | 974 |
| 21 Mon April 2025 | 142.00 | 14.40 | 619 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 295.00 | 3.95 | 8.8 |
| 22 Tue April 2025 | 213.35 | 10.80 | 13.92 |
| 21 Mon April 2025 | 213.35 | 12.15 | 9.92 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 219.60 | 2.65 | 739.67 |
| 22 Tue April 2025 | 219.60 | 5.60 | 727.67 |
| 21 Mon April 2025 | 219.60 | 6.60 | 693.67 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 227.00 | 5.40 | 91 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance