HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1131.03 and 1148.53
| Daily Target 1 | 1127.4 |
| Daily Target 2 | 1134.65 |
| Daily Target 3 | 1144.9 |
| Daily Target 4 | 1152.15 |
| Daily Target 5 | 1162.4 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1141.90 (-0.28%) | 1148.00 | 1137.65 - 1155.15 | 0.6972 times | Wed 31 May 2023 | 1145.10 (0.81%) | 1134.80 | 1132.10 - 1153.35 | 2.878 times | Tue 30 May 2023 | 1135.85 (0.86%) | 1129.00 | 1128.05 - 1144.00 | 0.9566 times | Mon 29 May 2023 | 1126.20 (-1.14%) | 1146.00 | 1124.40 - 1147.95 | 0.6216 times | Fri 26 May 2023 | 1139.20 (2.08%) | 1115.00 | 1114.00 - 1140.35 | 0.7885 times | Thu 25 May 2023 | 1116.00 (0.36%) | 1109.20 | 1103.05 - 1118.25 | 0.5424 times | Wed 24 May 2023 | 1111.95 (0.42%) | 1099.05 | 1098.00 - 1115.00 | 0.6282 times | Tue 23 May 2023 | 1107.35 (-1.12%) | 1120.00 | 1104.00 - 1131.35 | 1.0311 times | Mon 22 May 2023 | 1119.85 (2.24%) | 1095.35 | 1088.95 - 1121.90 | 0.8993 times | Fri 19 May 2023 | 1095.35 (1.43%) | 1088.60 | 1082.45 - 1104.00 | 0.957 times | Thu 18 May 2023 | 1079.90 (0.5%) | 1081.95 | 1073.00 - 1085.00 | 0.731 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1117.78 and 1148.53
| Weekly Target 1 | 1109.73 |
| Weekly Target 2 | 1125.82 |
| Weekly Target 3 | 1140.4833333333 |
| Weekly Target 4 | 1156.57 |
| Weekly Target 5 | 1171.23 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1141.90 (0.24%) | 1146.00 | 1124.40 - 1155.15 | 0.9764 times | Fri 26 May 2023 | 1139.20 (4%) | 1095.35 | 1088.95 - 1140.35 | 0.737 times | Fri 19 May 2023 | 1095.35 (-0.01%) | 1098.95 | 1062.70 - 1105.95 | 0.8947 times | Fri 12 May 2023 | 1095.50 (3.78%) | 1058.00 | 1055.00 - 1103.40 | 0.9777 times | Fri 05 May 2023 | 1055.55 (-0.8%) | 1064.10 | 1048.30 - 1074.80 | 0.6031 times | Fri 28 April 2023 | 1064.10 (1.44%) | 1057.00 | 1044.40 - 1075.00 | 0.8408 times | Fri 21 April 2023 | 1048.95 (-2.14%) | 1055.00 | 1016.25 - 1074.00 | 2.5843 times | Thu 13 April 2023 | 1071.85 (-1.83%) | 1091.85 | 1063.00 - 1109.90 | 0.8057 times | Thu 06 April 2023 | 1091.85 (0.61%) | 1089.95 | 1066.15 - 1113.00 | 0.6635 times | Fri 31 March 2023 | 1085.25 (3.19%) | 1053.30 | 1039.35 - 1096.90 | 0.9169 times | Fri 24 March 2023 | 1051.75 (-5.12%) | 1105.00 | 1047.05 - 1108.30 | 0.981 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1131.03 and 1148.53
| Monthly Target 1 | 1127.4 |
| Monthly Target 2 | 1134.65 |
| Monthly Target 3 | 1144.9 |
| Monthly Target 4 | 1152.15 |
| Monthly Target 5 | 1162.4 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1141.90 (-0.28%) | 1148.00 | 1137.65 - 1155.15 | 0.0268 times | Wed 31 May 2023 | 1145.10 (7.61%) | 1064.10 | 1048.30 - 1153.35 | 0.8227 times | Fri 28 April 2023 | 1064.10 (-1.95%) | 1089.95 | 1016.25 - 1113.00 | 0.9925 times | Fri 31 March 2023 | 1085.25 (0.71%) | 1077.35 | 1039.35 - 1148.00 | 1.0281 times | Tue 28 February 2023 | 1077.60 (-3.97%) | 1137.00 | 1068.10 - 1156.65 | 1.1562 times | Tue 31 January 2023 | 1122.20 (7.98%) | 1039.10 | 1025.25 - 1143.70 | 1.41 times | Fri 30 December 2022 | 1039.30 (-7.27%) | 1130.00 | 1011.50 - 1150.65 | 1.2108 times | Wed 30 November 2022 | 1120.80 (7.65%) | 1049.00 | 1033.10 - 1138.75 | 0.9922 times | Mon 31 October 2022 | 1041.15 (11.67%) | 932.35 | 916.00 - 1052.50 | 1.1322 times | Fri 30 September 2022 | 932.35 (-0.7%) | 917.30 | 882.00 - 963.50 | 1.2286 times | Tue 30 August 2022 | 938.95 (-1%) | 954.00 | 900.10 - 987.05 | 1.1555 times |
Indicator Analysis of HclTechnologies
Munafa value: 50 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1103 and price is deviating by 26 points
Upper Bollinger band is at 1154 and lower is at 1053, while middle bands are at 1078 and 1129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.77 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1137.65 |
| 12 day DMA | 1116.1 |
| 20 day DMA | 1102.79 |
| 35 day DMA | 1084.43 |
| 50 day DMA | 1083.48 |
| 100 day DMA | 1094.4 |
| 150 day DMA | 1085.83 |
| 200 day DMA | 1051.06 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.59 | 1132.43 | 1126.1 |
| 12 day EMA | 1120.74 | 1116.89 | 1111.76 |
| 20 day EMA | 1109.01 | 1105.55 | 1101.39 |
| 35 day EMA | 1098.65 | 1096.1 | 1093.21 |
| 50 day EMA | 1089.46 | 1087.32 | 1084.96 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.65 | 1132.47 | 1125.84 |
| 12 day SMA | 1116.1 | 1111.83 | 1108.05 |
| 20 day SMA | 1102.79 | 1099.04 | 1094.73 |
| 35 day SMA | 1084.43 | 1082.86 | 1081.66 |
| 50 day SMA | 1083.48 | 1082.09 | 1080.78 |
| 100 day SMA | 1094.4 | 1093.39 | 1092.34 |
| 150 day SMA | 1085.83 | 1085.06 | 1084.21 |
| 200 day SMA | 1051.06 | 1050.18 | 1049.25 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 53.29 and PE is: 21.43
Last quarter profit: (December 2022 quarter) 4096.00 crores (19.00%)
Debt: 6517.00 in crores
Market capitalization: 305748.65
EPS is 50.88 and PE is: 22.44
Last quarter profit: (September 2022 quarter) 3487.00 crores (7.00%)
Debt: 6517.00 in crores
Market capitalization: 299995.70
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1150.20 | 1143.55 | 1137.70 to 1157.65 | 0.95 times |
| 30 Tue | 1142.95 | 1138.05 | 1136.00 to 1149.70 | 1 times |
| 29 Mon | 1134.40 | 1150.05 | 1133.10 to 1155.00 | 1.02 times |
| 26 Fri | 1145.70 | 1124.85 | 1124.50 to 1148.00 | 1.02 times |
| 25 Thu | 1123.65 | 1118.40 | 1111.80 to 1125.95 | 1.01 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1148.35 | 1143.50 | 1142.00 to 1155.00 | 1.1 times |
| 30 Tue | 1142.10 | 1137.65 | 1137.65 to 1148.40 | 1.11 times |
| 29 Mon | 1133.70 | 1147.85 | 1132.75 to 1153.60 | 1.08 times |
| 26 Fri | 1144.55 | 1129.00 | 1126.80 to 1146.50 | 0.96 times |
| 25 Thu | 1122.10 | 1116.50 | 1110.90 to 1123.80 | 0.75 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1160.45 | 1158.00 | 1158.00 to 1160.45 | 2.15 times |
| 30 Tue | 1146.90 | 1152.55 | 1146.90 to 1152.55 | 1.23 times |
| 29 Mon | 1138.00 | 1137.70 | 1137.70 to 1138.00 | 0.62 times |
| 26 Fri | 1137.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hcl Technologies HCLTECH 29 Thu June 2023 expiry
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.15 | 140.00 | 0.13 |
| 30 Tue May 2023 | 1.20 | 140.00 | 0.58 |
| 29 Mon May 2023 | 1.00 | 140.00 | 0.64 |
| 26 Fri May 2023 | 1.80 | 162.00 | 1.5 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.65 | 132.75 | 0.03 |
| 30 Tue May 2023 | 1.65 | 132.75 | 0.07 |
| 29 Mon May 2023 | 1.60 | 132.75 | 0.13 |
| 26 Fri May 2023 | 1.95 | 132.75 | 0.25 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.65 | 120.00 | 0.02 |
| 30 Tue May 2023 | 2.65 | 120.00 | 0.03 |
| 29 Mon May 2023 | 2.50 | 120.00 | 0.02 |
| 26 Fri May 2023 | 2.90 | 120.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.20 | 90.00 | 0.06 |
| 30 Tue May 2023 | 3.30 | 90.00 | 0.07 |
| 29 Mon May 2023 | 3.15 | 90.00 | 0.09 |
| 26 Fri May 2023 | 3.50 | 90.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.30 | 83.00 | 0.03 |
| 30 Tue May 2023 | 4.30 | 83.00 | 0.03 |
| 29 Mon May 2023 | 4.00 | 83.00 | 0.04 |
| 26 Fri May 2023 | 4.55 | 83.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.45 | 62.40 | 0.03 |
| 30 Tue May 2023 | 5.50 | 72.00 | 0.02 |
| 29 Mon May 2023 | 5.00 | 72.00 | 0.02 |
| 26 Fri May 2023 | 5.85 | 72.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.95 | 55.80 | 0.14 |
| 30 Tue May 2023 | 7.00 | 63.25 | 0.18 |
| 29 Mon May 2023 | 6.30 | 71.10 | 0.18 |
| 26 Fri May 2023 | 7.40 | 61.15 | 0.2 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 9.05 | 46.25 | 0.02 |
| 30 Tue May 2023 | 8.95 | 55.60 | 0.03 |
| 29 Mon May 2023 | 8.00 | 55.60 | 0.04 |
| 26 Fri May 2023 | 9.40 | 55.60 | 0.05 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 11.60 | 40.75 | 0.04 |
| 30 Tue May 2023 | 11.45 | 48.80 | 0.03 |
| 29 Mon May 2023 | 10.10 | 52.50 | 0.03 |
| 26 Fri May 2023 | 11.95 | 46.20 | 0.01 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 15.05 | 33.95 | 0.01 |
| 30 Tue May 2023 | 14.50 | 41.45 | 0.01 |
| 29 Mon May 2023 | 12.75 | 36.15 | 0.01 |
| 26 Fri May 2023 | 15.15 | 42.40 | 0.02 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 19.10 | 28.70 | 0.13 |
| 30 Tue May 2023 | 18.10 | 35.05 | 0.2 |
| 29 Mon May 2023 | 15.80 | 40.65 | 0.18 |
| 26 Fri May 2023 | 18.90 | 32.60 | 0.14 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 23.80 | 23.95 | 0.2 |
| 30 Tue May 2023 | 22.25 | 29.15 | 0.17 |
| 29 Mon May 2023 | 19.55 | 34.30 | 0.15 |
| 26 Fri May 2023 | 23.35 | 27.60 | 0.17 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 29.50 | 19.50 | 0.41 |
| 30 Tue May 2023 | 27.20 | 24.05 | 0.29 |
| 29 Mon May 2023 | 24.00 | 28.90 | 0.24 |
| 26 Fri May 2023 | 28.60 | 22.80 | 0.21 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 35.40 | 15.85 | 1.05 |
| 30 Tue May 2023 | 32.90 | 19.75 | 0.79 |
| 29 Mon May 2023 | 29.00 | 23.80 | 0.62 |
| 26 Fri May 2023 | 34.25 | 18.70 | 0.73 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 42.35 | 12.55 | 1 |
| 30 Tue May 2023 | 38.50 | 15.95 | 0.83 |
| 29 Mon May 2023 | 34.30 | 19.25 | 0.81 |
| 26 Fri May 2023 | 40.75 | 15.05 | 0.9 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 49.40 | 10.10 | 1.68 |
| 30 Tue May 2023 | 45.45 | 12.55 | 1.65 |
| 29 Mon May 2023 | 41.10 | 15.35 | 1.45 |
| 26 Fri May 2023 | 47.80 | 12.30 | 1.2 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 58.10 | 7.90 | 1.39 |
| 30 Tue May 2023 | 52.65 | 9.95 | 1.08 |
| 29 Mon May 2023 | 46.80 | 12.10 | 1.02 |
| 26 Fri May 2023 | 54.95 | 9.90 | 1.07 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 72.25 | 6.15 | 1.34 |
| 30 Tue May 2023 | 60.45 | 7.75 | 1.24 |
| 29 Mon May 2023 | 54.60 | 9.45 | 0.91 |
| 26 Fri May 2023 | 63.25 | 7.85 | 0.86 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 76.00 | 4.85 | 7.45 |
| 30 Tue May 2023 | 68.65 | 6.05 | 10.12 |
| 29 Mon May 2023 | 62.00 | 7.50 | 10.88 |
| 26 Fri May 2023 | 72.05 | 6.25 | 14.29 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 76.65 | 3.75 | 31.2 |
| 30 Tue May 2023 | 76.65 | 4.65 | 26.8 |
| 29 Mon May 2023 | 76.65 | 5.60 | 17 |
| 26 Fri May 2023 | 76.65 | 5.05 | 15.4 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 93.00 | 2.95 | 45.5 |
| 30 Tue May 2023 | 87.00 | 3.65 | 40.67 |
| 29 Mon May 2023 | 87.00 | 4.50 | 50 |
| 26 Fri May 2023 | 79.00 | 4.10 | 28.5 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 106.50 | 2.30 | 32.67 |
| 30 Tue May 2023 | 98.00 | 2.80 | 31.44 |
| 29 Mon May 2023 | 97.00 | 3.50 | 34.75 |
| 26 Fri May 2023 | 97.00 | 3.20 | 30.38 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 144.00 | 0.95 | 5.35 |
| 30 Tue May 2023 | 144.00 | 1.05 | 5.68 |
| 29 Mon May 2023 | 138.90 | 1.20 | 5.46 |
| 26 Fri May 2023 | 142.65 | 1.40 | 4.87 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance