Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1359.15 and 1387.35
| Intraday Target 1 | 1352.87 |
| Intraday Target 2 | 1365.43 |
| Intraday Target 3 | 1381.0666666667 |
| Intraday Target 4 | 1393.63 |
| Intraday Target 5 | 1409.27 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1378.00 (-0.2%) | 1380.70 | 1368.50 - 1396.70 | 0.7302 times | Thu 12 November 2026 | 1380.80 (-1.02%) | 1388.00 | 1372.40 - 1399.00 | 0.6396 times | Wed 11 November 2026 | 1395.00 (-0.85%) | 1431.20 | 1389.20 - 1431.20 | 1.2607 times | Mon 09 November 2026 | 1407.00 (-2.43%) | 1432.00 | 1394.10 - 1432.00 | 1.3801 times | Sun 08 November 2026 | 1442.00 (0.14%) | 1440.00 | 1440.00 - 1449.40 | 0.069 times | Fri 06 November 2026 | 1440.00 (0.66%) | 1447.60 | 1427.00 - 1469.00 | 1.4627 times | Thu 05 November 2026 | 1430.50 (-0.6%) | 1431.50 | 1426.50 - 1457.50 | 1.3185 times | Tue 03 November 2026 | 1439.10 (0.36%) | 1449.80 | 1428.00 - 1451.80 | 0.819 times | Mon 02 November 2026 | 1434.00 (0.41%) | 1440.00 | 1424.00 - 1457.10 | 0.7715 times | Fri 30 October 2026 | 1428.10 (1.72%) | 1410.00 | 1410.00 - 1452.00 | 1.5488 times | Thu 29 October 2026 | 1403.90 (0.24%) | 1405.00 | 1391.10 - 1421.90 | 1.081 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1332.8 and 1413.7
| Weekly Target 1 | 1317.73 |
| Weekly Target 2 | 1347.87 |
| Weekly Target 3 | 1398.6333333333 |
| Weekly Target 4 | 1428.77 |
| Weekly Target 5 | 1479.53 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1378.00 (-4.31%) | 1440.00 | 1368.50 - 1449.40 | 0.6963 times | Fri 06 November 2026 | 1440.00 (0.83%) | 1440.00 | 1424.00 - 1469.00 | 0.7462 times | Fri 30 October 2026 | 1428.10 (0.41%) | 1392.00 | 1364.00 - 1452.00 | 1.0342 times | Fri 23 October 2026 | 1422.20 (3.06%) | 1382.10 | 1359.00 - 1467.50 | 0.9718 times | Fri 16 October 2026 | 1380.00 (13.42%) | 1223.10 | 1206.00 - 1384.80 | 2.8671 times | Fri 09 October 2026 | 1216.70 (-2.12%) | 1243.70 | 1172.80 - 1247.20 | 0.7808 times | Thu 01 October 2026 | 1243.10 (-1.18%) | 1252.00 | 1222.00 - 1267.30 | 0.9275 times | Fri 25 September 2026 | 1258.00 (0.7%) | 1242.30 | 1234.60 - 1286.10 | 0.6291 times | Fri 18 September 2026 | 1249.30 (3.58%) | 1252.00 | 1235.30 - 1290.00 | 0.7018 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.6453 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 0.8125 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1323 and 1423.5
| Monthly Target 1 | 1304.67 |
| Monthly Target 2 | 1341.33 |
| Monthly Target 3 | 1405.1666666667 |
| Monthly Target 4 | 1441.83 |
| Monthly Target 5 | 1505.67 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1378.00 (-3.51%) | 1440.00 | 1368.50 - 1469.00 | 0.3283 times | Fri 30 October 2026 | 1428.10 (16.11%) | 1230.00 | 1172.80 - 1467.50 | 1.3333 times | Wed 30 September 2026 | 1230.00 (-6.26%) | 1316.10 | 1195.70 - 1368.00 | 0.7568 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.5559 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.4248 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.1362 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.8775 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.6348 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8481 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1043 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.756 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 828.95 and 1579.05
| Yearly Target 1 | 645.93 |
| Yearly Target 2 | 1011.97 |
| Yearly Target 3 | 1396.0333333333 |
| Yearly Target 4 | 1762.07 |
| Yearly Target 5 | 2146.13 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1378.00 (-15.11%) | 1622.90 | 1030.00 - 1780.10 | 0.9704 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.8808 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9404 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.7933 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0368 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.605 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.111 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5777 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6371 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4474 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5291 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1401.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.5
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 24 points
Upper Bollinger band is at 1458 and lower is at 1363, while middle bands are at 1387 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.84 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1400.56 |
| 12 day DMA | 1414.91 |
| 20 day DMA | 1410.2 |
| 35 day DMA | 1336.31 |
| 50 day DMA | 1316.69 |
| 100 day DMA | 1283.18 |
| 150 day DMA | 1263.15 |
| 200 day DMA | 1313.75 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.32 | 1403.98 | 1415.57 |
| 12 day EMA | 1401.94 | 1406.29 | 1410.92 |
| 20 day EMA | 1388.58 | 1389.69 | 1390.62 |
| 35 day EMA | 1363.26 | 1362.39 | 1361.31 |
| 50 day EMA | 1323.84 | 1321.63 | 1319.22 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.56 | 1412.96 | 1422.9 |
| 12 day SMA | 1414.91 | 1418.41 | 1421.43 |
| 20 day SMA | 1410.2 | 1407.65 | 1404.91 |
| 35 day SMA | 1336.31 | 1333.23 | 1330.38 |
| 50 day SMA | 1316.69 | 1315.37 | 1314.08 |
| 100 day SMA | 1283.18 | 1280.72 | 1278.53 |
| 150 day SMA | 1263.15 | 1263.58 | 1263.73 |
| 200 day SMA | 1313.75 | 1315.27 | 1316.8 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 22.47
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1377.40 | 1383.00 | 1371.00 to 1399.00 | 1.01 times |
| 12 Thu | 1382.10 | 1390.00 | 1376.20 to 1401.90 | 1.02 times |
| 11 Wed | 1396.80 | 1430.00 | 1394.00 to 1434.50 | 1 times |
| 09 Mon | 1410.50 | 1440.00 | 1399.60 to 1440.00 | 1 times |
| 08 Sun | 1443.60 | 1441.70 | 1441.20 to 1451.70 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1386.30 | 1390.20 | 1381.00 to 1407.40 | 1.28 times |
| 12 Thu | 1390.80 | 1398.00 | 1384.20 to 1408.40 | 1.17 times |
| 11 Wed | 1406.20 | 1427.90 | 1403.60 to 1442.10 | 0.97 times |
| 09 Mon | 1419.00 | 1440.20 | 1407.00 to 1440.20 | 0.86 times |
| 08 Sun | 1450.90 | 1452.60 | 1448.20 to 1458.00 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1382.00 | 1386.00 | 1378.70 to 1401.90 | 1.33 times |
| 12 Thu | 1386.00 | 1397.40 | 1383.70 to 1402.80 | 1.26 times |
| 11 Wed | 1402.20 | 1422.80 | 1400.00 to 1436.00 | 0.98 times |
| 09 Mon | 1416.50 | 1449.80 | 1404.80 to 1449.80 | 0.79 times |
| 08 Sun | 1449.80 | 1445.60 | 1445.60 to 1454.70 | 0.64 times |
Option chain for Hcl Technologies HCLTECH 23 Mon November 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 258.40 | 0.01 |
| 12 Thu November 2026 | 0.75 | 258.40 | 0.01 |
| 11 Wed November 2026 | 1.15 | 234.35 | 0 |
| 09 Mon November 2026 | 1.45 | 234.35 | 0 |
| 08 Sun November 2026 | 2.10 | 234.35 | 0 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 228.00 | 0.02 |
| 12 Thu November 2026 | 1.10 | 219.50 | 0.03 |
| 11 Wed November 2026 | 1.80 | 202.85 | 0.03 |
| 09 Mon November 2026 | 2.25 | 197.50 | 0.03 |
| 08 Sun November 2026 | 3.10 | 163.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.20 | 185.00 | 0.01 |
| 12 Thu November 2026 | 1.80 | 185.00 | 0.01 |
| 11 Wed November 2026 | 2.75 | 132.80 | 0.02 |
| 09 Mon November 2026 | 3.55 | 132.80 | 0.02 |
| 08 Sun November 2026 | 5.20 | 132.80 | 0.01 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.10 | 142.00 | 0.09 |
| 12 Thu November 2026 | 3.25 | 142.00 | 0.11 |
| 11 Wed November 2026 | 4.65 | 130.00 | 0.13 |
| 09 Mon November 2026 | 6.15 | 116.50 | 0.11 |
| 08 Sun November 2026 | 9.80 | 88.00 | 0.12 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.00 | 124.30 | 0.06 |
| 12 Thu November 2026 | 4.30 | 120.90 | 0.07 |
| 11 Wed November 2026 | 6.25 | 97.70 | 0.08 |
| 09 Mon November 2026 | 8.40 | 97.70 | 0.1 |
| 08 Sun November 2026 | 13.90 | 73.50 | 0.11 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.95 | 105.60 | 0.24 |
| 12 Thu November 2026 | 5.90 | 102.60 | 0.29 |
| 11 Wed November 2026 | 8.55 | 91.80 | 0.41 |
| 09 Mon November 2026 | 11.45 | 80.90 | 0.4 |
| 08 Sun November 2026 | 19.65 | 55.00 | 0.49 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.60 | 87.30 | 0.17 |
| 12 Thu November 2026 | 8.15 | 85.20 | 0.17 |
| 11 Wed November 2026 | 11.90 | 75.35 | 0.19 |
| 09 Mon November 2026 | 15.80 | 64.90 | 0.23 |
| 08 Sun November 2026 | 27.05 | 43.00 | 0.32 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.05 | 70.60 | 0.48 |
| 12 Thu November 2026 | 11.25 | 68.30 | 0.51 |
| 11 Wed November 2026 | 16.45 | 59.15 | 0.55 |
| 09 Mon November 2026 | 21.75 | 51.25 | 0.52 |
| 08 Sun November 2026 | 36.70 | 33.15 | 0.63 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.75 | 54.45 | 0.42 |
| 12 Thu November 2026 | 15.75 | 53.30 | 0.47 |
| 11 Wed November 2026 | 22.55 | 45.95 | 0.59 |
| 09 Mon November 2026 | 29.35 | 39.00 | 0.62 |
| 08 Sun November 2026 | 48.30 | 24.60 | 0.88 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.20 | 39.60 | 0.65 |
| 12 Thu November 2026 | 22.15 | 39.80 | 0.78 |
| 11 Wed November 2026 | 30.85 | 33.90 | 0.98 |
| 09 Mon November 2026 | 39.25 | 28.95 | 1.17 |
| 08 Sun November 2026 | 61.95 | 18.55 | 1.37 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.15 | 27.60 | 0.97 |
| 12 Thu November 2026 | 30.90 | 28.55 | 1.04 |
| 11 Wed November 2026 | 41.45 | 24.60 | 1.85 |
| 09 Mon November 2026 | 50.85 | 20.95 | 1.97 |
| 08 Sun November 2026 | 79.10 | 13.60 | 1.9 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.80 | 18.20 | 1.69 |
| 12 Thu November 2026 | 42.00 | 19.60 | 1.88 |
| 11 Wed November 2026 | 54.00 | 17.35 | 2.55 |
| 09 Mon November 2026 | 65.65 | 14.75 | 2.55 |
| 08 Sun November 2026 | 96.90 | 9.90 | 2.49 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.00 | 11.50 | 4.09 |
| 12 Thu November 2026 | 55.10 | 13.10 | 3.48 |
| 11 Wed November 2026 | 68.00 | 11.90 | 3.05 |
| 09 Mon November 2026 | 78.85 | 10.30 | 2.82 |
| 08 Sun November 2026 | 108.60 | 7.45 | 2.38 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 64.85 | 7.15 | 7.8 |
| 12 Thu November 2026 | 71.05 | 8.50 | 7.7 |
| 11 Wed November 2026 | 84.55 | 8.20 | 5.79 |
| 09 Mon November 2026 | 97.40 | 7.45 | 6.58 |
| 08 Sun November 2026 | 99.70 | 5.75 | 5.85 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 81.15 | 4.40 | 2.89 |
| 12 Thu November 2026 | 87.95 | 5.65 | 2.53 |
| 11 Wed November 2026 | 103.00 | 5.80 | 2.52 |
| 09 Mon November 2026 | 115.15 | 5.30 | 2.51 |
| 08 Sun November 2026 | 146.00 | 4.50 | 2.31 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.35 | 2.65 | 11.63 |
| 12 Thu November 2026 | 118.70 | 3.75 | 13.08 |
| 11 Wed November 2026 | 118.70 | 4.15 | 13.4 |
| 09 Mon November 2026 | 134.75 | 3.85 | 8.78 |
| 08 Sun November 2026 | 158.45 | 3.60 | 8.85 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 119.65 | 1.75 | 15.09 |
| 12 Thu November 2026 | 124.70 | 2.65 | 12.16 |
| 11 Wed November 2026 | 140.70 | 3.10 | 11.59 |
| 09 Mon November 2026 | 143.80 | 2.85 | 10 |
| 08 Sun November 2026 | 143.80 | 3.05 | 13.67 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 142.00 | 1.10 | 5.22 |
| 12 Thu November 2026 | 145.65 | 2.05 | 3.96 |
| 11 Wed November 2026 | 180.00 | 2.45 | 4 |
| 09 Mon November 2026 | 180.00 | 2.20 | 4.1 |
| 08 Sun November 2026 | 180.00 | 1.70 | 3.98 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 222.45 | 0.90 | 14.62 |
| 12 Thu November 2026 | 222.45 | 1.75 | 28.76 |
| 11 Wed November 2026 | 222.45 | 2.15 | 29.86 |
| 09 Mon November 2026 | 222.45 | 1.95 | 30.95 |
| 08 Sun November 2026 | 222.45 | 1.65 | 7.86 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 180.00 | 0.90 | 4.67 |
| 12 Thu November 2026 | 180.00 | 1.40 | 4.34 |
| 11 Wed November 2026 | 197.00 | 1.65 | 4.29 |
| 09 Mon November 2026 | 206.00 | 1.50 | 4.09 |
| 08 Sun November 2026 | 240.00 | 1.50 | 3.73 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.85 | 0.55 | 33.33 |
| 12 Thu November 2026 | 63.85 | 1.00 | 35 |
| 11 Wed November 2026 | 63.85 | 1.35 | 34.67 |
| 09 Mon November 2026 | 63.85 | 1.05 | 32.67 |
| 08 Sun November 2026 | 63.85 | 1.00 | 29 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 213.00 | 0.45 | 5.2 |
| 12 Thu November 2026 | 265.00 | 1.10 | 6.27 |
| 11 Wed November 2026 | 265.00 | 1.20 | 6.45 |
| 09 Mon November 2026 | 265.00 | 0.90 | 6.36 |
| 08 Sun November 2026 | 265.00 | 1.35 | 6.36 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 298.10 | 0.80 | 7.33 |
| 12 Thu November 2026 | 298.10 | 0.55 | 7.67 |
| 11 Wed November 2026 | 298.10 | 0.55 | 7.67 |
| 09 Mon November 2026 | 298.10 | 0.85 | 7.67 |
| 08 Sun November 2026 | 298.10 | 0.85 | 7.67 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 343.45 | 0.45 | 7.09 |
| 12 Thu November 2026 | 343.45 | 0.65 | 7.55 |
| 11 Wed November 2026 | 343.45 | 0.65 | 7.82 |
| 09 Mon November 2026 | 343.45 | 0.65 | 7.82 |
| 08 Sun November 2026 | 343.45 | 0.65 | 8.09 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 343.90 | 0.20 | 3.75 |
| 12 Thu November 2026 | 343.90 | 0.20 | 3.75 |
| 11 Wed November 2026 | 343.90 | 0.20 | 3.75 |
| 09 Mon November 2026 | 343.90 | 0.20 | 3.75 |
| 08 Sun November 2026 | 343.90 | 0.20 | 3.75 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 379.75 | 0.10 | 8.33 |
| 12 Thu November 2026 | 379.75 | 0.30 | 8.5 |
| 11 Wed November 2026 | 379.75 | 0.30 | 8.5 |
| 09 Mon November 2026 | 379.75 | 0.35 | 10 |
| 08 Sun November 2026 | 379.75 | 0.35 | 10 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 405.30 | 0.15 | 2.33 |
| 12 Thu November 2026 | 405.30 | 0.30 | 2 |
| 11 Wed November 2026 | 405.30 | 0.30 | 2 |
| 09 Mon November 2026 | 405.30 | 0.30 | 2 |
| 08 Sun November 2026 | 405.30 | 0.25 | 3.33 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance