Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1667 and 1707
| Intraday Target 1 | 1635 |
| Intraday Target 2 | 1659 |
| Intraday Target 3 | 1675 |
| Intraday Target 4 | 1699 |
| Intraday Target 5 | 1715 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.00 (1.72%) | 1662.70 | 1651.00 - 1691.00 | 1.2142 times | Thu 04 December 2025 | 1654.60 (0.86%) | 1650.00 | 1645.10 - 1672.00 | 1.4092 times | Wed 03 December 2025 | 1640.50 (0.31%) | 1635.50 | 1628.80 - 1654.60 | 0.8492 times | Tue 02 December 2025 | 1635.50 (-0.45%) | 1651.00 | 1624.00 - 1652.90 | 0.8329 times | Mon 01 December 2025 | 1642.90 (1.15%) | 1630.00 | 1628.00 - 1646.50 | 0.7284 times | Fri 28 November 2025 | 1624.20 (-0.29%) | 1629.00 | 1619.00 - 1636.90 | 0.6593 times | Thu 27 November 2025 | 1629.00 (0.69%) | 1619.10 | 1614.00 - 1633.20 | 0.7541 times | Wed 26 November 2025 | 1617.90 (1.05%) | 1601.10 | 1601.10 - 1627.50 | 0.4452 times | Tue 25 November 2025 | 1601.10 (-0.58%) | 1618.30 | 1592.60 - 1618.90 | 0.8185 times | Mon 24 November 2025 | 1610.40 (0.15%) | 1614.30 | 1602.90 - 1640.00 | 2.2889 times | Fri 21 November 2025 | 1608.00 (-2.27%) | 1636.00 | 1606.00 - 1643.50 | 1.0594 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1653.5 and 1720.5
| Weekly Target 1 | 1599 |
| Weekly Target 2 | 1641 |
| Weekly Target 3 | 1666 |
| Weekly Target 4 | 1708 |
| Weekly Target 5 | 1733 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.1982 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.182 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3352 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9076 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7357 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.8381 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.7783 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.2413 times | Fri 10 October 2025 | 1495.50 (7.32%) | 1393.50 | 1390.80 - 1498.50 | 0.8616 times | Fri 03 October 2025 | 1393.50 (-0.13%) | 1397.10 | 1380.40 - 1405.00 | 0.9221 times | Fri 26 September 2025 | 1395.30 (-4.91%) | 1423.00 | 1392.00 - 1449.20 | 1.3413 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1653.5 and 1720.5
| Monthly Target 1 | 1599 |
| Monthly Target 2 | 1641 |
| Monthly Target 3 | 1666 |
| Monthly Target 4 | 1708 |
| Monthly Target 5 | 1733 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 0.2527 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8776 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8753 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0433 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.1013 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4766 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9526 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9536 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.4005 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0666 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7719 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1138.15 and 1847.6
| Yearly Target 1 | 956.53 |
| Yearly Target 2 | 1319.77 |
| Yearly Target 3 | 1665.9833333333 |
| Yearly Target 4 | 2029.22 |
| Yearly Target 5 | 2375.43 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.00 (-12.22%) | 1917.40 | 1302.75 - 2012.20 | 0.8852 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9877 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8333 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.089 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6858 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2173 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6068 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6692 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4699 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5558 times | Thu 31 December 2015 | 845.85 (0%) | 942.05 | 811.10 - 989.70 | 0.1648 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1634.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1655.8
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1618 and price is deviating by 33 points
Upper Bollinger band is at 1683 and lower is at 1554, while middle bands are at 1586 and 1650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.34 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1651.3 |
| 12 day DMA | 1632.71 |
| 20 day DMA | 1617.72 |
| 35 day DMA | 1577.15 |
| 50 day DMA | 1535.78 |
| 100 day DMA | 1509.65 |
| 150 day DMA | 1562.58 |
| 200 day DMA | 1562.39 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.83 | 1640.75 | 1633.82 |
| 12 day EMA | 1634.71 | 1625.93 | 1620.72 |
| 20 day EMA | 1614.84 | 1607.67 | 1602.73 |
| 35 day EMA | 1578.94 | 1572.81 | 1568 |
| 50 day EMA | 1541.41 | 1535.63 | 1530.78 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.3 | 1639.54 | 1634.42 |
| 12 day SMA | 1632.71 | 1631.01 | 1626.06 |
| 20 day SMA | 1617.72 | 1609.19 | 1602.78 |
| 35 day SMA | 1577.15 | 1571.8 | 1567.25 |
| 50 day SMA | 1535.78 | 1530.72 | 1526.43 |
| 100 day SMA | 1509.65 | 1509.2 | 1509.29 |
| 150 day SMA | 1562.58 | 1561.87 | 1561.29 |
| 200 day SMA | 1562.39 | 1562.56 | 1562.9 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.9
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
EPS is 64.12 and PE is: 26.25
Last quarter profit: (March 2025 quarter) 4309.00 crores (8.10%)
Debt: 6276.00 in crores
Market capitalization: 444118.43
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1662.60 | 1653.80 | 1651.90 to 1681.20 | 0.99 times |
| 03 Wed | 1650.30 | 1647.50 | 1639.20 to 1661.70 | 1 times |
| 02 Tue | 1645.90 | 1654.90 | 1634.10 to 1657.90 | 1 times |
| 01 Mon | 1648.80 | 1641.40 | 1638.10 to 1652.00 | 1 times |
| 28 Fri | 1634.80 | 1637.10 | 1631.40 to 1647.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1660.00 | 1652.70 | 1652.20 to 1678.40 | 1.07 times |
| 03 Wed | 1648.10 | 1653.00 | 1637.70 to 1654.00 | 1.06 times |
| 02 Tue | 1644.40 | 1651.70 | 1633.00 to 1654.00 | 1.02 times |
| 01 Mon | 1647.40 | 1641.90 | 1638.00 to 1650.70 | 0.96 times |
| 28 Fri | 1633.50 | 1636.60 | 1630.60 to 1645.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1670.20 | 1664.40 | 1660.60 to 1684.00 | 0.93 times |
| 03 Wed | 1655.30 | 1664.30 | 1649.50 to 1666.00 | 1.21 times |
| 02 Tue | 1654.20 | 1658.70 | 1642.40 to 1662.10 | 1.21 times |
| 01 Mon | 1656.80 | 1650.00 | 1650.00 to 1658.40 | 0.98 times |
| 28 Fri | 1641.80 | 1643.00 | 1640.30 to 1652.00 | 0.67 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 138.85 | 0.03 |
| 03 Wed December 2025 | 1.80 | 164.75 | 0.02 |
| 02 Tue December 2025 | 1.95 | 164.75 | 0.02 |
| 01 Mon December 2025 | 2.50 | 155.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 102.00 | 0.1 |
| 03 Wed December 2025 | 4.40 | 128.10 | 0.14 |
| 02 Tue December 2025 | 4.70 | 128.10 | 0.13 |
| 01 Mon December 2025 | 5.90 | 128.10 | 0.14 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 94.70 | 0.14 |
| 03 Wed December 2025 | 6.70 | 94.70 | 0.14 |
| 02 Tue December 2025 | 7.10 | 101.15 | 0.15 |
| 01 Mon December 2025 | 8.65 | 99.05 | 0.11 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.65 | 68.45 | 0.05 |
| 03 Wed December 2025 | 9.90 | 94.85 | 0.04 |
| 02 Tue December 2025 | 10.50 | 94.85 | 0.05 |
| 01 Mon December 2025 | 12.15 | 94.85 | 0.06 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.05 | 54.35 | 0.11 |
| 03 Wed December 2025 | 14.65 | 63.80 | 0.1 |
| 02 Tue December 2025 | 15.10 | 69.05 | 0.14 |
| 01 Mon December 2025 | 17.20 | 68.10 | 0.14 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.20 | 41.50 | 0.44 |
| 03 Wed December 2025 | 20.80 | 50.35 | 0.29 |
| 02 Tue December 2025 | 21.00 | 55.10 | 0.31 |
| 01 Mon December 2025 | 23.55 | 53.95 | 0.34 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.15 | 30.70 | 0.29 |
| 03 Wed December 2025 | 28.70 | 38.15 | 0.3 |
| 02 Tue December 2025 | 28.65 | 42.95 | 0.28 |
| 01 Mon December 2025 | 31.55 | 42.15 | 0.3 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.30 | 21.90 | 0.66 |
| 03 Wed December 2025 | 38.95 | 28.45 | 0.52 |
| 02 Tue December 2025 | 38.30 | 32.55 | 0.51 |
| 01 Mon December 2025 | 41.15 | 32.50 | 0.5 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.65 | 15.05 | 0.98 |
| 03 Wed December 2025 | 50.40 | 20.30 | 0.8 |
| 02 Tue December 2025 | 49.70 | 23.95 | 0.76 |
| 01 Mon December 2025 | 53.05 | 24.15 | 0.72 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.70 | 10.05 | 1.56 |
| 03 Wed December 2025 | 64.55 | 14.35 | 1.33 |
| 02 Tue December 2025 | 62.80 | 17.35 | 1.41 |
| 01 Mon December 2025 | 66.25 | 17.60 | 1.41 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.35 | 6.60 | 6.55 |
| 03 Wed December 2025 | 80.00 | 9.65 | 3.92 |
| 02 Tue December 2025 | 77.90 | 12.20 | 2.73 |
| 01 Mon December 2025 | 81.40 | 12.55 | 2.96 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.20 | 4.25 | 2.49 |
| 03 Wed December 2025 | 96.70 | 6.50 | 2.77 |
| 02 Tue December 2025 | 94.00 | 8.40 | 2.68 |
| 01 Mon December 2025 | 96.80 | 8.85 | 2.91 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.25 | 2.60 | 21.09 |
| 03 Wed December 2025 | 113.75 | 4.20 | 11.88 |
| 02 Tue December 2025 | 108.80 | 5.65 | 9.04 |
| 01 Mon December 2025 | 115.05 | 6.20 | 8.14 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.10 | 1.65 | 13.46 |
| 03 Wed December 2025 | 130.10 | 2.65 | 15 |
| 02 Tue December 2025 | 126.40 | 3.75 | 17.75 |
| 01 Mon December 2025 | 118.00 | 4.20 | 11.19 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 159.50 | 1.00 | 11.46 |
| 03 Wed December 2025 | 147.20 | 1.70 | 11.24 |
| 02 Tue December 2025 | 150.35 | 2.40 | 11.68 |
| 01 Mon December 2025 | 150.35 | 2.75 | 9.72 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 185.00 | 0.70 | 155.5 |
| 03 Wed December 2025 | 162.00 | 1.40 | 220.33 |
| 02 Tue December 2025 | 162.00 | 1.65 | 225 |
| 01 Mon December 2025 | 162.00 | 1.85 | 228 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.65 | 0.45 | 65 |
| 03 Wed December 2025 | 179.65 | 0.65 | 67.5 |
| 02 Tue December 2025 | 179.65 | 1.05 | 74.5 |
| 01 Mon December 2025 | 154.00 | 1.00 | 85 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 241.50 | 0.15 | 14.27 |
| 03 Wed December 2025 | 241.50 | 0.15 | 27.82 |
| 02 Tue December 2025 | 232.00 | 0.25 | 25.83 |
| 01 Mon December 2025 | 232.00 | 0.40 | 26.33 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
