Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1311.5 and 1336.3
| Intraday Target 1 | 1291.47 |
| Intraday Target 2 | 1306.73 |
| Intraday Target 3 | 1316.2666666667 |
| Intraday Target 4 | 1331.53 |
| Intraday Target 5 | 1341.07 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1322.00 (1.5%) | 1302.50 | 1301.00 - 1325.80 | 0.7342 times | Fri 21 August 2026 | 1302.50 (-1.21%) | 1319.90 | 1302.50 - 1321.70 | 0.9984 times | Thu 20 August 2026 | 1318.40 (-0.48%) | 1339.70 | 1318.40 - 1345.30 | 1.0162 times | Wed 19 August 2026 | 1324.80 (2.06%) | 1309.00 | 1301.40 - 1324.80 | 1.1391 times | Tue 18 August 2026 | 1298.00 (-2.04%) | 1318.00 | 1292.50 - 1320.00 | 2.0561 times | Mon 17 August 2026 | 1325.00 (-2.57%) | 1355.10 | 1325.00 - 1362.80 | 0.6529 times | Fri 14 August 2026 | 1360.00 (-0.73%) | 1372.80 | 1346.50 - 1374.90 | 0.6951 times | Thu 13 August 2026 | 1370.00 (0.34%) | 1362.90 | 1354.00 - 1372.90 | 0.5238 times | Wed 12 August 2026 | 1365.40 (0%) | 1370.00 | 1340.40 - 1370.00 | 0.9541 times | Tue 11 August 2026 | 1365.40 (0.6%) | 1360.10 | 1358.00 - 1379.80 | 1.2299 times | Mon 10 August 2026 | 1357.20 (0.04%) | 1356.60 | 1351.60 - 1367.50 | 0.889 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1311.5 and 1336.3
| Weekly Target 1 | 1291.47 |
| Weekly Target 2 | 1306.73 |
| Weekly Target 3 | 1316.2666666667 |
| Weekly Target 4 | 1331.53 |
| Weekly Target 5 | 1341.07 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1322.00 (1.5%) | 1302.50 | 1301.00 - 1325.80 | 0.0686 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.5477 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.4009 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 0.8853 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.2072 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 1.017 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 2.0245 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 1.0702 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.8407 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.938 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.6556 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1263.6 and 1350.9
| Monthly Target 1 | 1244.13 |
| Monthly Target 2 | 1283.07 |
| Monthly Target 3 | 1331.4333333333 |
| Monthly Target 4 | 1370.37 |
| Monthly Target 5 | 1418.73 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1322.00 (-1.85%) | 1352.00 | 1292.50 - 1379.80 | 0.4341 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5049 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9268 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7266 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8958 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1663 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.7984 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6472 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.6999 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.698 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 800.95 and 1551.05
| Yearly Target 1 | 627.27 |
| Yearly Target 2 | 974.63 |
| Yearly Target 3 | 1377.3666666667 |
| Yearly Target 4 | 1724.73 |
| Yearly Target 5 | 2127.47 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1322.00 (-18.56%) | 1622.90 | 1030.00 - 1780.10 | 0.7566 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9017 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9626 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8121 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0614 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.643 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.161 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5914 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6522 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.458 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5416 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1326.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1343 and price is deviating by 23 points
Upper Bollinger band is at 1389 and lower is at 1298, while middle bands are at 1321 and 1366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.9 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1313.14 |
| 12 day DMA | 1338.78 |
| 20 day DMA | 1342.99 |
| 35 day DMA | 1284.14 |
| 50 day DMA | 1233.96 |
| 100 day DMA | 1240.57 |
| 150 day DMA | 1325.62 |
| 200 day DMA | 1401.52 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.47 | 1318.21 | 1326.07 |
| 12 day EMA | 1326.56 | 1327.39 | 1331.91 |
| 20 day EMA | 1317.24 | 1316.74 | 1318.24 |
| 35 day EMA | 1280.94 | 1278.52 | 1277.11 |
| 50 day EMA | 1233.34 | 1229.72 | 1226.75 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.14 | 1313.74 | 1325.24 |
| 12 day SMA | 1338.78 | 1339.86 | 1343.82 |
| 20 day SMA | 1342.99 | 1341.68 | 1340.11 |
| 35 day SMA | 1284.14 | 1278.77 | 1274.1 |
| 50 day SMA | 1233.96 | 1229.71 | 1225.86 |
| 100 day SMA | 1240.57 | 1241 | 1241.78 |
| 150 day SMA | 1325.62 | 1327.91 | 1330.34 |
| 200 day SMA | 1401.52 | 1402.62 | 1403.85 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 21.56
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 21.79
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1322.80 | 1311.60 | 1309.00 to 1329.00 | 0.21 times |
| 21 Fri | 1309.30 | 1325.20 | 1304.10 to 1325.20 | 0.58 times |
| 20 Thu | 1327.40 | 1341.70 | 1322.60 to 1348.80 | 1.09 times |
| 19 Wed | 1322.80 | 1311.20 | 1305.40 to 1325.30 | 1.55 times |
| 18 Tue | 1304.90 | 1320.00 | 1297.30 to 1322.80 | 1.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1325.90 | 1312.00 | 1312.00 to 1332.40 | 2.23 times |
| 21 Fri | 1314.30 | 1330.90 | 1311.20 to 1330.90 | 1.68 times |
| 20 Thu | 1333.80 | 1342.00 | 1328.60 to 1349.90 | 0.88 times |
| 19 Wed | 1327.40 | 1309.90 | 1309.90 to 1330.00 | 0.11 times |
| 18 Tue | 1309.30 | 1324.50 | 1302.00 to 1328.60 | 0.1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1320.80 | 1319.50 | 1317.70 to 1327.20 | 1.21 times |
| 21 Fri | 1311.10 | 1325.50 | 1307.10 to 1325.50 | 1.07 times |
| 20 Thu | 1329.20 | 1340.00 | 1327.00 to 1340.00 | 0.94 times |
| 19 Wed | 1322.40 | 1319.50 | 1303.90 to 1323.60 | 0.9 times |
| 18 Tue | 1304.50 | 1317.80 | 1300.00 to 1319.00 | 0.88 times |
Option chain for Hcl Technologies HCLTECH 25 Tue August 2026 expiry
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 165.00 | 0 |
| 21 Fri August 2026 | 0.10 | 165.00 | 0 |
| 20 Thu August 2026 | 0.10 | 165.00 | 0 |
| 19 Wed August 2026 | 0.10 | 165.00 | 0 |
| 18 Tue August 2026 | 0.20 | 165.00 | 0 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 165.00 | 0.02 |
| 21 Fri August 2026 | 0.10 | 165.00 | 0.02 |
| 20 Thu August 2026 | 0.20 | 165.00 | 0.02 |
| 19 Wed August 2026 | 0.20 | 165.00 | 0.01 |
| 18 Tue August 2026 | 0.45 | 165.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 145.40 | 0.12 |
| 21 Fri August 2026 | 0.20 | 145.40 | 0.11 |
| 20 Thu August 2026 | 0.35 | 145.40 | 0.1 |
| 19 Wed August 2026 | 0.60 | 145.40 | 0.1 |
| 18 Tue August 2026 | 0.75 | 154.80 | 0.11 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 120.00 | 0 |
| 21 Fri August 2026 | 0.25 | 137.00 | 0.01 |
| 20 Thu August 2026 | 0.40 | 137.00 | 0.01 |
| 19 Wed August 2026 | 0.75 | 137.00 | 0.01 |
| 18 Tue August 2026 | 0.75 | 137.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 124.95 | 0.35 |
| 21 Fri August 2026 | 0.25 | 124.95 | 0.28 |
| 20 Thu August 2026 | 0.45 | 130.50 | 0.24 |
| 19 Wed August 2026 | 0.75 | 130.50 | 0.25 |
| 18 Tue August 2026 | 0.80 | 99.10 | 0.24 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 110.00 | 0.26 |
| 21 Fri August 2026 | 0.35 | 110.00 | 0.18 |
| 20 Thu August 2026 | 0.60 | 110.00 | 0.14 |
| 19 Wed August 2026 | 1.00 | 110.00 | 0.12 |
| 18 Tue August 2026 | 1.15 | 116.45 | 0.11 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 79.75 | 1.15 |
| 21 Fri August 2026 | 0.40 | 79.75 | 0.89 |
| 20 Thu August 2026 | 0.70 | 79.75 | 0.58 |
| 19 Wed August 2026 | 1.15 | 54.50 | 0.24 |
| 18 Tue August 2026 | 1.35 | 54.50 | 0.22 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 80.90 | 0.14 |
| 21 Fri August 2026 | 0.45 | 89.50 | 0.12 |
| 20 Thu August 2026 | 1.00 | 73.50 | 0.11 |
| 19 Wed August 2026 | 1.50 | 81.00 | 0.11 |
| 18 Tue August 2026 | 1.65 | 97.85 | 0.13 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 75.00 | 0.16 |
| 21 Fri August 2026 | 0.50 | 75.00 | 0.16 |
| 20 Thu August 2026 | 1.35 | 63.65 | 0.14 |
| 19 Wed August 2026 | 1.95 | 86.00 | 0.13 |
| 18 Tue August 2026 | 2.10 | 86.50 | 0.13 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 56.90 | 0.21 |
| 21 Fri August 2026 | 0.70 | 74.00 | 0.17 |
| 20 Thu August 2026 | 2.00 | 54.95 | 0.14 |
| 19 Wed August 2026 | 2.70 | 61.95 | 0.15 |
| 18 Tue August 2026 | 2.80 | 79.00 | 0.15 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.50 | 47.20 | 0.58 |
| 21 Fri August 2026 | 0.90 | 61.20 | 0.43 |
| 20 Thu August 2026 | 2.85 | 46.45 | 0.39 |
| 19 Wed August 2026 | 3.65 | 51.95 | 0.41 |
| 18 Tue August 2026 | 3.50 | 69.60 | 0.39 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.85 | 37.60 | 0.31 |
| 21 Fri August 2026 | 1.40 | 51.90 | 0.27 |
| 20 Thu August 2026 | 4.05 | 37.40 | 0.32 |
| 19 Wed August 2026 | 4.85 | 43.00 | 0.3 |
| 18 Tue August 2026 | 4.65 | 60.35 | 0.33 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.65 | 28.45 | 0.29 |
| 21 Fri August 2026 | 2.05 | 43.25 | 0.3 |
| 20 Thu August 2026 | 5.70 | 29.25 | 0.47 |
| 19 Wed August 2026 | 6.70 | 34.90 | 0.58 |
| 18 Tue August 2026 | 5.90 | 51.05 | 0.52 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.85 | 20.20 | 0.66 |
| 21 Fri August 2026 | 3.25 | 33.65 | 0.59 |
| 20 Thu August 2026 | 8.60 | 22.15 | 0.63 |
| 19 Wed August 2026 | 9.25 | 27.40 | 0.69 |
| 18 Tue August 2026 | 7.70 | 42.90 | 0.62 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.55 | 13.45 | 0.38 |
| 21 Fri August 2026 | 4.95 | 25.70 | 0.7 |
| 20 Thu August 2026 | 12.45 | 15.95 | 0.68 |
| 19 Wed August 2026 | 12.70 | 21.05 | 0.72 |
| 18 Tue August 2026 | 9.85 | 34.75 | 0.67 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.15 | 7.40 | 1.2 |
| 21 Fri August 2026 | 7.90 | 18.60 | 0.91 |
| 20 Thu August 2026 | 16.80 | 10.40 | 1.15 |
| 19 Wed August 2026 | 17.15 | 15.40 | 0.82 |
| 18 Tue August 2026 | 13.50 | 28.00 | 1.2 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.00 | 3.95 | 1.45 |
| 21 Fri August 2026 | 11.55 | 11.80 | 1.26 |
| 20 Thu August 2026 | 23.45 | 7.30 | 1.98 |
| 19 Wed August 2026 | 22.45 | 10.95 | 1.84 |
| 18 Tue August 2026 | 17.60 | 22.40 | 1.8 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 24.60 | 2.00 | 2.65 |
| 21 Fri August 2026 | 16.35 | 8.00 | 2.39 |
| 20 Thu August 2026 | 31.15 | 4.65 | 2.12 |
| 19 Wed August 2026 | 29.30 | 7.90 | 1.69 |
| 18 Tue August 2026 | 22.15 | 16.95 | 1.32 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 35.20 | 0.90 | 1.68 |
| 21 Fri August 2026 | 23.60 | 4.60 | 2.26 |
| 20 Thu August 2026 | 49.45 | 2.95 | 1.95 |
| 19 Wed August 2026 | 36.80 | 5.50 | 2.08 |
| 18 Tue August 2026 | 27.80 | 13.05 | 2.03 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 45.95 | 0.50 | 3.53 |
| 21 Fri August 2026 | 32.45 | 3.30 | 4.45 |
| 20 Thu August 2026 | 48.60 | 1.90 | 4.59 |
| 19 Wed August 2026 | 45.75 | 3.65 | 5.88 |
| 18 Tue August 2026 | 34.25 | 9.35 | 4.2 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 51.65 | 0.20 | 1.3 |
| 21 Fri August 2026 | 40.00 | 1.80 | 1.7 |
| 20 Thu August 2026 | 58.30 | 1.35 | 1.69 |
| 19 Wed August 2026 | 54.10 | 2.60 | 2.07 |
| 18 Tue August 2026 | 41.50 | 7.15 | 1.31 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.70 | 0.20 | 1.58 |
| 21 Fri August 2026 | 49.25 | 1.15 | 1.95 |
| 20 Thu August 2026 | 69.50 | 1.00 | 1.65 |
| 19 Wed August 2026 | 63.25 | 1.95 | 2.15 |
| 18 Tue August 2026 | 50.95 | 5.35 | 2.04 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 72.85 | 0.15 | 2.97 |
| 21 Fri August 2026 | 62.55 | 0.85 | 3.07 |
| 20 Thu August 2026 | 79.40 | 0.85 | 2.98 |
| 19 Wed August 2026 | 74.20 | 1.40 | 2.58 |
| 18 Tue August 2026 | 59.45 | 3.95 | 2.4 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 78.00 | 0.15 | 2.9 |
| 21 Fri August 2026 | 69.60 | 0.60 | 3.32 |
| 20 Thu August 2026 | 89.70 | 0.65 | 2.7 |
| 19 Wed August 2026 | 78.55 | 1.10 | 3.22 |
| 18 Tue August 2026 | 68.45 | 2.90 | 2.84 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 88.25 | 0.15 | 0.27 |
| 21 Fri August 2026 | 86.20 | 0.50 | 0.31 |
| 20 Thu August 2026 | 77.90 | 0.70 | 0.46 |
| 19 Wed August 2026 | 77.90 | 0.85 | 0.97 |
| 18 Tue August 2026 | 77.90 | 2.35 | 1.12 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 100.15 | 0.10 | 1.53 |
| 21 Fri August 2026 | 99.00 | 0.35 | 1.54 |
| 20 Thu August 2026 | 114.00 | 0.40 | 1.62 |
| 19 Wed August 2026 | 116.30 | 0.75 | 1.72 |
| 18 Tue August 2026 | 116.30 | 1.70 | 1.92 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 109.00 | 0.10 | 0.25 |
| 21 Fri August 2026 | 109.00 | 0.35 | 0.25 |
| 20 Thu August 2026 | 139.25 | 0.45 | 0.25 |
| 19 Wed August 2026 | 139.25 | 0.60 | 0.25 |
| 18 Tue August 2026 | 139.25 | 1.35 | 0.26 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 122.90 | 0.10 | 2.03 |
| 21 Fri August 2026 | 110.10 | 0.20 | 2 |
| 20 Thu August 2026 | 128.25 | 0.30 | 2.09 |
| 19 Wed August 2026 | 123.05 | 0.55 | 2.2 |
| 18 Tue August 2026 | 102.95 | 1.15 | 2.66 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 110.95 | 0.10 | 16.2 |
| 21 Fri August 2026 | 110.95 | 0.25 | 16.2 |
| 20 Thu August 2026 | 110.95 | 0.35 | 16.4 |
| 19 Wed August 2026 | 110.95 | 0.50 | 16.8 |
| 18 Tue August 2026 | 110.95 | 1.05 | 16.8 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 141.00 | 0.05 | 0.58 |
| 21 Fri August 2026 | 141.00 | 0.20 | 0.67 |
| 20 Thu August 2026 | 141.00 | 0.20 | 0.99 |
| 19 Wed August 2026 | 141.00 | 0.45 | 1.16 |
| 18 Tue August 2026 | 125.55 | 0.85 | 1.42 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 153.00 | 0.10 | 0.34 |
| 21 Fri August 2026 | 153.00 | 0.15 | 0.34 |
| 20 Thu August 2026 | 153.00 | 0.20 | 0.34 |
| 19 Wed August 2026 | 168.05 | 0.50 | 0.35 |
| 18 Tue August 2026 | 168.05 | 0.90 | 0.38 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 162.00 | 0.10 | 0.64 |
| 21 Fri August 2026 | 150.00 | 0.15 | 0.69 |
| 20 Thu August 2026 | 146.00 | 0.25 | 0.73 |
| 19 Wed August 2026 | 146.00 | 0.40 | 0.71 |
| 18 Tue August 2026 | 146.00 | 0.85 | 0.38 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 170.00 | 0.05 | 1.83 |
| 21 Fri August 2026 | 172.10 | 0.15 | 1.78 |
| 20 Thu August 2026 | 180.15 | 0.30 | 1.9 |
| 19 Wed August 2026 | 170.45 | 0.45 | 1.85 |
| 18 Tue August 2026 | 155.95 | 0.60 | 1.8 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 182.90 | 0.10 | 0.56 |
| 21 Fri August 2026 | 240.00 | 0.15 | 0.56 |
| 20 Thu August 2026 | 240.00 | 0.30 | 0.69 |
| 19 Wed August 2026 | 240.00 | 0.35 | 0.78 |
| 18 Tue August 2026 | 240.00 | 0.60 | 0.8 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 211.70 | 0.10 | 0.78 |
| 21 Fri August 2026 | 211.70 | 0.15 | 0.89 |
| 20 Thu August 2026 | 211.70 | 1.10 | 1.33 |
| 19 Wed August 2026 | 211.70 | 1.10 | 1.33 |
| 18 Tue August 2026 | 211.70 | 1.10 | 1.33 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 190.00 | 0.25 | 0.62 |
| 21 Fri August 2026 | 190.00 | 0.25 | 0.62 |
| 20 Thu August 2026 | 190.00 | 0.25 | 0.61 |
| 19 Wed August 2026 | 190.00 | 0.30 | 0.69 |
| 18 Tue August 2026 | 186.00 | 0.70 | 0.72 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 230.00 | 0.50 | 39 |
| 21 Fri August 2026 | 230.00 | 0.50 | 39 |
| 20 Thu August 2026 | 230.00 | 0.50 | 39 |
| 19 Wed August 2026 | 231.35 | 0.50 | 39 |
| 18 Tue August 2026 | 231.35 | 0.50 | 39 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 222.50 | 0.05 | 3.27 |
| 21 Fri August 2026 | 216.00 | 0.05 | 3.54 |
| 20 Thu August 2026 | 224.00 | 0.25 | 12.11 |
| 19 Wed August 2026 | 219.00 | 0.30 | 11.94 |
| 18 Tue August 2026 | 200.00 | 0.40 | 12.15 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 279.90 | 0.10 | 1.34 |
| 21 Fri August 2026 | 279.90 | 0.10 | 1.34 |
| 20 Thu August 2026 | 279.90 | 0.35 | 1.93 |
| 19 Wed August 2026 | 279.90 | 0.35 | 1.93 |
| 18 Tue August 2026 | 279.90 | 0.35 | 1.93 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 283.05 | 0.10 | 3.2 |
| 21 Fri August 2026 | 283.05 | 0.10 | 3.2 |
| 20 Thu August 2026 | 283.05 | 0.30 | 3.4 |
| 19 Wed August 2026 | 283.05 | 0.30 | 3.4 |
| 18 Tue August 2026 | 283.05 | 0.40 | 3.5 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 100.40 | 0.50 | 5 |
| 21 Fri August 2026 | 100.40 | 0.50 | 5 |
| 20 Thu August 2026 | 100.40 | 0.50 | 5 |
| 19 Wed August 2026 | 100.40 | 0.50 | 5 |
| 18 Tue August 2026 | 100.40 | 0.50 | 5 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 300.45 | 0.10 | 0.76 |
| 21 Fri August 2026 | 300.45 | 0.10 | 0.76 |
| 20 Thu August 2026 | 300.45 | 0.25 | 0.76 |
| 19 Wed August 2026 | 300.45 | 0.50 | 0.76 |
| 18 Tue August 2026 | 300.45 | 0.50 | 0.76 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 289.00 | 0.05 | 2.59 |
| 21 Fri August 2026 | 289.00 | 0.10 | 2.71 |
| 20 Thu August 2026 | 289.00 | 0.25 | 2.94 |
| 19 Wed August 2026 | 295.00 | 0.15 | 3.28 |
| 18 Tue August 2026 | 295.00 | 0.20 | 3.5 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 124.65 | 0.05 | 20.67 |
| 21 Fri August 2026 | 124.65 | 0.05 | 17.67 |
| 20 Thu August 2026 | 124.65 | 0.50 | 22.33 |
| 19 Wed August 2026 | 124.65 | 0.50 | 22.33 |
| 18 Tue August 2026 | 124.65 | 0.50 | 22.33 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 133.15 | 0.60 | 1 |
| 21 Fri August 2026 | 133.15 | 0.60 | 1 |
| 20 Thu August 2026 | 133.15 | 0.60 | 1 |
| 19 Wed August 2026 | 133.15 | 0.60 | 1 |
| 18 Tue August 2026 | 133.15 | 0.60 | 1 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 141.85 | 0.10 | 0.5 |
| 21 Fri August 2026 | 141.85 | 0.10 | 1.25 |
| 20 Thu August 2026 | 141.85 | 0.25 | 1.25 |
| 19 Wed August 2026 | 141.85 | 0.25 | 1.25 |
| 18 Tue August 2026 | 141.85 | 0.25 | 1.25 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 325.00 | 0.10 | 38.91 |
| 21 Fri August 2026 | 325.00 | 0.10 | 39.55 |
| 20 Thu August 2026 | 325.00 | 0.30 | 38.91 |
| 19 Wed August 2026 | 325.00 | 0.30 | 32.92 |
| 18 Tue August 2026 | 317.00 | 0.25 | 30.57 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 354.65 | 0.05 | 7.8 |
| 21 Fri August 2026 | 354.65 | 0.10 | 8.1 |
| 20 Thu August 2026 | 354.65 | 0.15 | 7.9 |
| 19 Wed August 2026 | 354.65 | 0.15 | 8.2 |
| 18 Tue August 2026 | 354.65 | 0.15 | 9.1 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 168.70 | 0.05 | 32 |
| 21 Fri August 2026 | 168.70 | 0.05 | 28 |
| 20 Thu August 2026 | 168.70 | 0.50 | 36.5 |
| 19 Wed August 2026 | 168.70 | 0.50 | 36.5 |
| 18 Tue August 2026 | 168.70 | 0.50 | 36.5 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 338.60 | 0.05 | 1.22 |
| 21 Fri August 2026 | 338.60 | 0.15 | 1.33 |
| 20 Thu August 2026 | 338.60 | 0.15 | 1.33 |
| 19 Wed August 2026 | 338.60 | 0.15 | 1.33 |
| 18 Tue August 2026 | 338.60 | 0.15 | 1.33 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 196.55 | 0.05 | 11 |
| 21 Fri August 2026 | 196.55 | 0.05 | 11 |
| 20 Thu August 2026 | 196.55 | 0.05 | 11 |
| 19 Wed August 2026 | 196.55 | 0.25 | 24 |
| 18 Tue August 2026 | 196.55 | 0.25 | 24 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
