Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1151.3 and 1204.5
| Intraday Target 1 | 1142.07 |
| Intraday Target 2 | 1160.53 |
| Intraday Target 3 | 1195.2666666667 |
| Intraday Target 4 | 1213.73 |
| Intraday Target 5 | 1248.47 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1179.00 (-5.19%) | 1228.80 | 1176.80 - 1230.00 | 1.194 times | Tue 02 June 2026 | 1243.50 (4.05%) | 1210.00 | 1202.20 - 1257.00 | 1.9059 times | Mon 01 June 2026 | 1195.10 (0.95%) | 1190.10 | 1190.10 - 1212.80 | 1.4849 times | Fri 29 May 2026 | 1183.80 (1.6%) | 1180.00 | 1177.00 - 1191.70 | 3.0956 times | Wed 27 May 2026 | 1165.20 (0.28%) | 1155.30 | 1153.70 - 1169.80 | 0.2497 times | Tue 26 May 2026 | 1161.90 (-0.33%) | 1165.70 | 1160.00 - 1173.70 | 0.2977 times | Mon 25 May 2026 | 1165.70 (0.15%) | 1168.00 | 1162.10 - 1178.00 | 0.3531 times | Fri 22 May 2026 | 1164.00 (-0.36%) | 1169.90 | 1159.90 - 1176.00 | 0.5086 times | Thu 21 May 2026 | 1168.20 (-0.14%) | 1173.70 | 1163.20 - 1180.60 | 0.5584 times | Wed 20 May 2026 | 1169.80 (-0.81%) | 1166.20 | 1162.40 - 1181.00 | 0.3522 times | Tue 19 May 2026 | 1179.40 (2.86%) | 1156.00 | 1152.30 - 1198.30 | 1.4318 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1137.8 and 1218
| Weekly Target 1 | 1124.07 |
| Weekly Target 2 | 1151.53 |
| Weekly Target 3 | 1204.2666666667 |
| Weekly Target 4 | 1231.73 |
| Weekly Target 5 | 1284.47 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1179.00 (-0.41%) | 1190.10 | 1176.80 - 1257.00 | 0.8818 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.7686 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.6721 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.8929 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7586 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.079 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.7609 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7077 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.7837 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.6945 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.045 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1137.8 and 1218
| Monthly Target 1 | 1124.07 |
| Monthly Target 2 | 1151.53 |
| Monthly Target 3 | 1204.2666666667 |
| Monthly Target 4 | 1231.73 |
| Monthly Target 5 | 1284.47 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1179.00 (-0.41%) | 1190.10 | 1176.80 - 1257.00 | 0.3053 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 1.0708 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9949 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0349 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3475 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9225 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7477 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8086 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8065 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9612 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0147 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 802.85 and 1479.55
| Yearly Target 1 | 677.47 |
| Yearly Target 2 | 928.23 |
| Yearly Target 3 | 1354.1666666667 |
| Yearly Target 4 | 1604.93 |
| Yearly Target 5 | 2030.87 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1179.00 (-27.37%) | 1622.90 | 1103.40 - 1780.10 | 0.5183 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9249 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9874 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.833 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0887 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6854 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2167 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6067 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.669 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4698 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5556 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1184.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 27 points
Upper Bollinger band is at 1225 and lower is at 1120, while middle bands are at 1146 and 1198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.16 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1193.32 |
| 12 day DMA | 1176.85 |
| 20 day DMA | 1171.68 |
| 35 day DMA | 1230.47 |
| 50 day DMA | 1277.34 |
| 100 day DMA | 1406.86 |
| 150 day DMA | 1475.9 |
| 200 day DMA | 1472.41 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.25 | 1200.38 | 1178.83 |
| 12 day EMA | 1184.81 | 1185.87 | 1175.39 |
| 20 day EMA | 1192.86 | 1194.32 | 1189.14 |
| 35 day EMA | 1229.24 | 1232.2 | 1231.53 |
| 50 day EMA | 1273.98 | 1277.86 | 1279.26 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.32 | 1189.9 | 1174.34 |
| 12 day SMA | 1176.85 | 1172.98 | 1163.03 |
| 20 day SMA | 1171.68 | 1172.74 | 1170.59 |
| 35 day SMA | 1230.47 | 1238.25 | 1244.58 |
| 50 day SMA | 1277.34 | 1280.18 | 1281.89 |
| 100 day SMA | 1406.86 | 1411.47 | 1415.38 |
| 150 day SMA | 1475.9 | 1477.95 | 1479.63 |
| 200 day SMA | 1472.41 | 1473.89 | 1474.99 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1180.70 | 1230.50 | 1178.00 to 1230.50 | 0.96 times |
| 02 Tue | 1249.80 | 1217.00 | 1207.00 to 1258.60 | 0.93 times |
| 01 Mon | 1199.00 | 1188.00 | 1188.00 to 1216.50 | 1 times |
| 29 Fri | 1174.90 | 1179.70 | 1169.60 to 1191.00 | 1.06 times |
| 27 Wed | 1156.60 | 1150.10 | 1150.10 to 1166.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1170.20 | 1210.10 | 1167.20 to 1218.00 | 1.22 times |
| 02 Tue | 1238.10 | 1199.00 | 1192.10 to 1245.70 | 0.99 times |
| 01 Mon | 1187.50 | 1174.00 | 1174.00 to 1203.60 | 0.96 times |
| 29 Fri | 1160.90 | 1156.90 | 1156.20 to 1177.40 | 0.92 times |
| 27 Wed | 1144.70 | 1153.60 | 1141.50 to 1153.60 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1172.90 | 1214.80 | 1171.00 to 1215.00 | 2.2 times |
| 02 Tue | 1238.80 | 1195.00 | 1191.20 to 1245.00 | 0.96 times |
| 01 Mon | 1187.80 | 1182.90 | 1175.00 to 1202.30 | 0.96 times |
| 29 Fri | 1160.90 | 1168.00 | 1157.00 to 1175.00 | 0.65 times |
| 27 Wed | 1144.00 | 1147.20 | 1141.90 to 1150.00 | 0.24 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 220.00 | 0.29 |
| 02 Tue June 2026 | 2.35 | 151.30 | 0.21 |
| 01 Mon June 2026 | 1.20 | 200.70 | 0.32 |
| 29 Fri May 2026 | 1.05 | 223.95 | 0.36 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.15 | 131.10 | 0.08 |
| 02 Tue June 2026 | 3.05 | 131.10 | 0.03 |
| 01 Mon June 2026 | 0.70 | 166.85 | 0.47 |
| 29 Fri May 2026 | 0.70 | 192.00 | 0.53 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.45 | 121.70 | 0.04 |
| 02 Tue June 2026 | 4.15 | 121.70 | 0.04 |
| 01 Mon June 2026 | 1.50 | 156.35 | 0.04 |
| 29 Fri May 2026 | 1.35 | 170.20 | 0.02 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.05 | 145.00 | 0.15 |
| 02 Tue June 2026 | 5.95 | 96.00 | 0.12 |
| 01 Mon June 2026 | 2.30 | 133.40 | 0.18 |
| 29 Fri May 2026 | 1.75 | 165.10 | 0.18 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.85 | 79.15 | 0.26 |
| 02 Tue June 2026 | 8.85 | 79.15 | 0.23 |
| 01 Mon June 2026 | 3.40 | 110.15 | 0.23 |
| 29 Fri May 2026 | 2.65 | 159.00 | 0.13 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 152.00 | 0.03 |
| 02 Tue June 2026 | 10.85 | 152.00 | 0.04 |
| 01 Mon June 2026 | 4.15 | 152.00 | 0.05 |
| 29 Fri May 2026 | 3.15 | 152.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.20 | 122.85 | 0.11 |
| 02 Tue June 2026 | 13.30 | 63.80 | 0.15 |
| 01 Mon June 2026 | 5.05 | 105.55 | 0.26 |
| 29 Fri May 2026 | 3.75 | 126.65 | 0.33 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.95 | 110.35 | 0.07 |
| 02 Tue June 2026 | 15.45 | 55.85 | 0.1 |
| 01 Mon June 2026 | 6.35 | 97.60 | 0.04 |
| 29 Fri May 2026 | 4.60 | 131.90 | 0.02 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.90 | 100.95 | 0.02 |
| 02 Tue June 2026 | 18.40 | 49.75 | 0.02 |
| 01 Mon June 2026 | 7.65 | 106.50 | 0.08 |
| 29 Fri May 2026 | 5.55 | 106.50 | 0.11 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.20 | 94.80 | 0.37 |
| 02 Tue June 2026 | 22.20 | 43.25 | 0.48 |
| 01 Mon June 2026 | 9.15 | 80.35 | 0.15 |
| 29 Fri May 2026 | 6.65 | 113.45 | 0.18 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.65 | 86.75 | 0.22 |
| 02 Tue June 2026 | 26.70 | 37.80 | 0.2 |
| 01 Mon June 2026 | 11.35 | 72.20 | 0.31 |
| 29 Fri May 2026 | 8.10 | 86.55 | 0.4 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.50 | 78.60 | 0.25 |
| 02 Tue June 2026 | 31.60 | 32.40 | 0.34 |
| 01 Mon June 2026 | 13.50 | 62.80 | 0.26 |
| 29 Fri May 2026 | 9.35 | 84.35 | 0.2 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.65 | 70.85 | 0.76 |
| 02 Tue June 2026 | 36.70 | 27.65 | 1.09 |
| 01 Mon June 2026 | 16.45 | 57.35 | 0.27 |
| 29 Fri May 2026 | 11.75 | 72.15 | 0.23 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.40 | 63.40 | 1.12 |
| 02 Tue June 2026 | 42.40 | 23.45 | 1.65 |
| 01 Mon June 2026 | 19.40 | 50.05 | 0.59 |
| 29 Fri May 2026 | 13.85 | 69.00 | 0.26 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.20 | 56.40 | 0.65 |
| 02 Tue June 2026 | 48.80 | 19.85 | 0.59 |
| 01 Mon June 2026 | 22.95 | 43.75 | 0.42 |
| 29 Fri May 2026 | 16.40 | 74.40 | 0.21 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.65 | 49.65 | 0.72 |
| 02 Tue June 2026 | 55.20 | 16.75 | 1.22 |
| 01 Mon June 2026 | 27.40 | 37.80 | 0.56 |
| 29 Fri May 2026 | 19.65 | 52.60 | 0.23 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.50 | 43.95 | 0.52 |
| 02 Tue June 2026 | 63.10 | 13.95 | 0.73 |
| 01 Mon June 2026 | 32.10 | 32.55 | 0.72 |
| 29 Fri May 2026 | 23.15 | 46.70 | 0.52 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.10 | 38.25 | 0.56 |
| 02 Tue June 2026 | 70.45 | 11.60 | 0.56 |
| 01 Mon June 2026 | 37.30 | 27.95 | 0.4 |
| 29 Fri May 2026 | 27.15 | 41.00 | 0.3 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.10 | 33.10 | 1.16 |
| 02 Tue June 2026 | 78.55 | 9.65 | 2.12 |
| 01 Mon June 2026 | 43.40 | 23.70 | 1.44 |
| 29 Fri May 2026 | 31.40 | 35.55 | 0.83 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.25 | 28.60 | 1.23 |
| 02 Tue June 2026 | 87.30 | 7.95 | 1.15 |
| 01 Mon June 2026 | 49.15 | 20.05 | 0.86 |
| 29 Fri May 2026 | 37.15 | 30.40 | 0.65 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.05 | 24.55 | 1.2 |
| 02 Tue June 2026 | 95.55 | 6.55 | 0.95 |
| 01 Mon June 2026 | 55.95 | 16.80 | 0.82 |
| 29 Fri May 2026 | 42.35 | 26.35 | 0.8 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 52.00 | 21.15 | 2.09 |
| 02 Tue June 2026 | 104.15 | 5.30 | 1.92 |
| 01 Mon June 2026 | 63.20 | 14.00 | 1.63 |
| 29 Fri May 2026 | 47.65 | 22.20 | 1.47 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 59.00 | 17.80 | 1.33 |
| 02 Tue June 2026 | 114.05 | 4.40 | 1.05 |
| 01 Mon June 2026 | 69.90 | 11.50 | 1.38 |
| 29 Fri May 2026 | 55.15 | 18.80 | 1.1 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 66.50 | 15.05 | 3 |
| 02 Tue June 2026 | 129.95 | 3.60 | 2.35 |
| 01 Mon June 2026 | 76.90 | 9.40 | 2.35 |
| 29 Fri May 2026 | 61.45 | 15.70 | 2.44 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.95 | 12.45 | 3.14 |
| 02 Tue June 2026 | 132.00 | 3.10 | 2.95 |
| 01 Mon June 2026 | 85.00 | 7.80 | 2.49 |
| 29 Fri May 2026 | 68.55 | 13.40 | 3.84 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 81.90 | 10.50 | 1.95 |
| 02 Tue June 2026 | 145.40 | 2.55 | 1.4 |
| 01 Mon June 2026 | 76.60 | 6.35 | 1.61 |
| 29 Fri May 2026 | 76.60 | 11.15 | 1.6 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 88.15 | 8.75 | 5 |
| 02 Tue June 2026 | 151.00 | 2.25 | 3.36 |
| 01 Mon June 2026 | 103.70 | 5.00 | 2.71 |
| 29 Fri May 2026 | 85.70 | 9.10 | 2.14 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 77.80 | 7.10 | 14.9 |
| 02 Tue June 2026 | 77.80 | 1.75 | 9.8 |
| 01 Mon June 2026 | 77.80 | 4.00 | 10.7 |
| 29 Fri May 2026 | 77.80 | 7.40 | 13 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 85.95 | 5.80 | 4.31 |
| 02 Tue June 2026 | 85.95 | 1.60 | 3.23 |
| 01 Mon June 2026 | 85.95 | 3.15 | 6.89 |
| 29 Fri May 2026 | 85.95 | 6.10 | 5.54 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 140.00 | 4.75 | 98 |
| 02 Tue June 2026 | 140.00 | 1.10 | 86 |
| 01 Mon June 2026 | 140.00 | 2.55 | 100 |
| 29 Fri May 2026 | 103.00 | 5.00 | 90 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 134.00 | 3.05 | 4.99 |
| 02 Tue June 2026 | 162.60 | 0.75 | 4.58 |
| 01 Mon June 2026 | 162.60 | 1.75 | 5.42 |
| 29 Fri May 2026 | 119.50 | 3.35 | 5.49 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 200.00 | 1.00 | 3.78 |
| 02 Tue June 2026 | 246.00 | 0.40 | 3.78 |
| 01 Mon June 2026 | 180.25 | 0.65 | 3.78 |
| 29 Fri May 2026 | 180.25 | 1.15 | 4.37 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
