ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1371.7 and 1443.3

Intraday Target 11313.8
Intraday Target 21358
Intraday Target 31385.4
Intraday Target 41429.6
Intraday Target 51457

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1402.20 (3.53%) 1347.00 1341.20 - 1412.80 1.4262 times
Wed 01 April 2026 1354.40 (0.95%) 1399.70 1349.00 - 1399.70 0.541 times
Mon 30 March 2026 1341.60 (-1.67%) 1350.00 1336.20 - 1359.20 1.214 times
Fri 27 March 2026 1364.40 (-1.22%) 1377.00 1359.80 - 1407.40 1.9622 times
Wed 25 March 2026 1381.30 (0.58%) 1348.00 1348.00 - 1411.40 0.913 times
Tue 24 March 2026 1373.30 (1.08%) 1380.00 1360.00 - 1394.00 0.779 times
Mon 23 March 2026 1358.60 (1.87%) 1314.80 1310.00 - 1365.00 1.1319 times
Fri 20 March 2026 1333.70 (1.67%) 1334.90 1328.90 - 1352.50 1.1065 times
Thu 19 March 2026 1311.80 (-3.35%) 1341.40 1309.20 - 1354.20 0.3644 times
Wed 18 March 2026 1357.20 (2.73%) 1326.50 1326.50 - 1378.40 0.5618 times
Tue 17 March 2026 1321.10 (-0.56%) 1328.60 1297.70 - 1328.60 0.5008 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1369.2 and 1445.8

Weekly Target 11307.13
Weekly Target 21354.67
Weekly Target 31383.7333333333
Weekly Target 41431.27
Weekly Target 51460.33

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1402.20 (2.77%) 1350.00 1336.20 - 1412.80 0.8806 times
Fri 27 March 2026 1364.40 (2.3%) 1314.80 1310.00 - 1411.40 1.3249 times
Fri 20 March 2026 1333.70 (0.63%) 1312.80 1297.70 - 1378.40 0.9208 times
Fri 13 March 2026 1325.40 (-2.31%) 1330.00 1321.00 - 1376.00 0.6412 times
Fri 06 March 2026 1356.70 (-2.33%) 1351.00 1332.50 - 1386.00 0.5665 times
Fri 27 February 2026 1389.10 (-3.3%) 1438.20 1322.50 - 1441.60 1.7781 times
Fri 20 February 2026 1436.50 (-1.29%) 1451.10 1431.00 - 1510.70 0.7311 times
Fri 13 February 2026 1455.20 (-8.69%) 1600.40 1396.00 - 1619.90 1.2527 times
Fri 06 February 2026 1593.70 (-6.01%) 1692.40 1574.10 - 1780.10 1.1721 times
Fri 30 January 2026 1695.60 (-0.67%) 1720.00 1683.00 - 1734.40 0.732 times
Fri 23 January 2026 1707.00 (0.53%) 1698.00 1668.90 - 1721.00 0.563 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1371.7 and 1443.3

Monthly Target 11313.8
Monthly Target 21358
Monthly Target 31385.4
Monthly Target 41429.6
Monthly Target 51457

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1402.20 (4.52%) 1399.70 1341.20 - 1412.80 0.1625 times
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 1.1307 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.4723 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 1.0079 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.8169 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.8834 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.8811 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 1.0502 times
Fri 29 August 2025 1454.80 (-0.89%) 1465.00 1439.20 - 1531.00 1.1086 times
Thu 31 July 2025 1467.90 (-15.08%) 1728.60 1459.50 - 1745.00 1.4864 times
Mon 30 June 2025 1728.60 (5.62%) 1625.10 1605.70 - 1752.50 0.9589 times

 monthly chart HclTechnologies

Yearly price and charts HclTechnologies

Strong yearly Stock price targets for HclTechnologies HCLTECH are 1108.75 and 1591.15

Yearly Target 11010.93
Yearly Target 21206.57
Yearly Target 31493.3333333333
Yearly Target 41688.97
Yearly Target 51975.73

Yearly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1402.20 (-13.62%) 1622.90 1297.70 - 1780.10 0.275 times
Wed 31 December 2025 1623.30 (-15.34%) 1917.40 1302.75 - 2012.20 0.9487 times
Tue 31 December 2024 1917.40 (30.78%) 1460.00 1235.00 - 1980.00 1.0128 times
Fri 29 December 2023 1466.10 (41.07%) 1039.10 1016.25 - 1509.90 0.8544 times
Fri 30 December 2022 1039.30 (-21.21%) 1316.35 877.35 - 1359.40 1.1167 times
Fri 31 December 2021 1319.10 (39.42%) 942.00 891.00 - 1377.75 1.7286 times
Thu 31 December 2020 946.15 (66.55%) 569.40 375.25 - 950.00 2.2736 times
Tue 31 December 2019 568.10 (-41.09%) 962.00 535.05 - 1187.60 0.6222 times
Mon 31 December 2018 964.35 (8.29%) 889.00 875.95 - 1125.05 0.6862 times
Fri 29 December 2017 890.50 (7.55%) 823.00 778.65 - 943.80 0.4819 times
Fri 30 December 2016 827.95 (-2.12%) 841.00 706.40 - 858.50 0.5699 times

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1362.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1353 and price is deviating by 21 points

Upper Bollinger band is at 1395 and lower is at 1312, while middle bands are at 1333 and 1374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.34 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1368.78
12 day DMA 1352.35
20 day DMA 1352.85
35 day DMA 1391.1
50 day DMA 1476.03
100 day DMA 1557.46
150 day DMA 1528.82
200 day DMA 1543.59

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.871355.211355.61
12 day EMA1362.841355.691355.93
20 day EMA1373.081370.021371.66
35 day EMA1425.31426.661430.91
50 day EMA1482.381485.651491.01

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.7813631363.84
12 day SMA1352.351345.951346.26
20 day SMA1352.851351.291353.02
35 day SMA1391.11396.811403.65
50 day SMA1476.031482.321489.19
100 day SMA1557.461558.71560.45
150 day SMA1528.821529.251530.18
200 day SMA1543.591545.091546.93

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 60.66 and PE is: 23.12

Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)

Debt: 6780.00 in crores

Market capitalization: 370252.47

EPS is 62.56 and PE is: 22.41

Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)

Debt: 6780.00 in crores

Market capitalization: 451540.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1370.30 1331.30 1321.50 to 1383.20 1.07 times
01 Wed 1337.20 1360.10 1332.70 to 1367.00 1.04 times
30 Mon 1322.40 1320.00 1313.90 to 1337.30 1.04 times
27 Fri 1336.00 1345.00 1331.00 to 1369.20 1.04 times
25 Wed 1347.40 1346.60 1328.80 to 1377.20 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1359.50 1316.30 1313.20 to 1371.90 1.53 times
01 Wed 1327.40 1352.30 1325.00 to 1358.50 1.09 times
30 Mon 1313.50 1324.60 1309.90 to 1329.10 0.95 times
27 Fri 1328.30 1353.00 1325.70 to 1361.10 0.77 times
25 Wed 1341.60 1333.80 1325.00 to 1369.00 0.66 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1352.00 1331.00 1322.10 to 1362.00 1.2 times
01 Wed 1328.00 1359.50 1327.00 to 1363.80 0.8 times

Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
02 Thu April 2026 2.05315.00 0.41
01 Wed April 2026 1.55315.00 0.45

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
02 Thu April 2026 2.95229.25 0.35
01 Wed April 2026 2.45256.10 0.33
30 Mon March 2026 2.55271.85 0.5
27 Fri March 2026 4.20254.45 0.41

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
02 Thu April 2026 4.55240.00 0.12
01 Wed April 2026 3.90240.00 0.23
30 Mon March 2026 3.90240.00 0.31
27 Fri March 2026 6.20204.40 0.16

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
02 Thu April 2026 6.75222.00 0.4
01 Wed April 2026 5.00222.00 0.51
30 Mon March 2026 4.75222.00 0.53
27 Fri March 2026 7.80200.40 0.54

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
02 Thu April 2026 8.90156.00 0.06
01 Wed April 2026 6.35160.65 0.09
30 Mon March 2026 6.15201.00 0.09
27 Fri March 2026 9.45191.00 0.1

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
02 Thu April 2026 11.55143.90 0.31
01 Wed April 2026 8.15165.00 0.31
30 Mon March 2026 7.70182.00 0.38
27 Fri March 2026 11.80172.35 0.32

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
02 Thu April 2026 15.25164.50 0.06
01 Wed April 2026 10.35164.50 0.14
30 Mon March 2026 10.00164.50 0.12
27 Fri March 2026 14.85150.00 0.21

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
02 Thu April 2026 19.00136.35 0.01
01 Wed April 2026 13.25136.35 0.01
30 Mon March 2026 12.60115.80 0.01
27 Fri March 2026 18.05115.80 0.01

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
02 Thu April 2026 23.9093.10 0.67
01 Wed April 2026 17.00116.35 0.74
30 Mon March 2026 16.20130.65 0.85
27 Fri March 2026 22.45125.25 0.83

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
02 Thu April 2026 31.8080.50 0.26
01 Wed April 2026 21.45101.60 0.26
30 Mon March 2026 20.35122.65 0.28
27 Fri March 2026 27.70110.15 0.24

HclTechnologies HCLTECH Option strike: 1410.00

Date CE PE PCR
02 Thu April 2026 35.6574.20 0.23
01 Wed April 2026 24.2087.55 0.13

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
02 Thu April 2026 39.5068.95 0.55
01 Wed April 2026 27.2088.00 0.62
30 Mon March 2026 25.70100.15 0.89
27 Fri March 2026 34.0096.95 0.46

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
02 Thu April 2026 48.7058.45 0.82
01 Wed April 2026 34.0075.45 0.72
30 Mon March 2026 31.9087.50 0.89
27 Fri March 2026 41.0584.05 1.06

HclTechnologies HCLTECH Option strike: 1370.00

Date CE PE PCR
02 Thu April 2026 53.6553.65 1.39
01 Wed April 2026 37.9069.45 0.13

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
02 Thu April 2026 58.9048.85 1.44
01 Wed April 2026 42.1563.60 1.22
30 Mon March 2026 39.6574.90 1.01
27 Fri March 2026 50.0072.00 0.98

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
02 Thu April 2026 64.2544.60 0.97
01 Wed April 2026 46.6559.05 0.23

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
02 Thu April 2026 71.0040.80 1.58
01 Wed April 2026 51.6053.25 1.47
30 Mon March 2026 48.3564.45 1.54
27 Fri March 2026 58.7061.70 1.09

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
02 Thu April 2026 75.5536.90 4.55

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
02 Thu April 2026 82.7533.50 1.36
01 Wed April 2026 62.2544.05 1.2
30 Mon March 2026 59.3554.90 1.16
27 Fri March 2026 69.2553.05 1.61

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
02 Thu April 2026 96.3527.50 2.1
01 Wed April 2026 73.9036.95 1.88
30 Mon March 2026 70.5546.35 1.69
27 Fri March 2026 81.5044.85 1.73

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
02 Thu April 2026 110.9522.75 2.2
01 Wed April 2026 88.2529.90 1.91
30 Mon March 2026 82.0038.75 1.46
27 Fri March 2026 93.0037.90 9.9

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
02 Thu April 2026 98.0018.55 8.6
01 Wed April 2026 98.0024.25 8.38
30 Mon March 2026 98.0032.10 6.35
27 Fri March 2026 107.5531.95 6.52

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
02 Thu April 2026 115.8514.85 24.75
01 Wed April 2026 115.8519.70 21
30 Mon March 2026 115.8526.65 23
27 Fri March 2026 122.8526.80 15.4

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
02 Thu April 2026 135.0512.00 1.05
01 Wed April 2026 135.0516.05 0.84
30 Mon March 2026 135.0522.30 0.61
27 Fri March 2026 138.7522.65 4.71

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 177.759.85 6.51
01 Wed April 2026 170.7513.30 7.14
30 Mon March 2026 142.0018.95 3.36
27 Fri March 2026 154.7018.90 3.12

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
02 Thu April 2026 171.707.85 26
01 Wed April 2026 171.7010.85 21.5
30 Mon March 2026 171.7015.60 20.75
27 Fri March 2026 171.7015.85 13

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
02 Thu April 2026 185.906.35 17.29
01 Wed April 2026 185.908.80 14
30 Mon March 2026 185.9012.70 11.86
27 Fri March 2026 199.7513.65 4.73

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top