Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1662.7 and 1688.7
| Intraday Target 1 | 1656.1 |
| Intraday Target 2 | 1669.3 |
| Intraday Target 3 | 1682.1 |
| Intraday Target 4 | 1695.3 |
| Intraday Target 5 | 1708.1 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1682.50 (-0.28%) | 1687.60 | 1668.90 - 1694.90 | 0.5267 times | Tue 20 January 2026 | 1687.30 (-1.72%) | 1720.00 | 1681.80 - 1720.00 | 0.5301 times | Mon 19 January 2026 | 1716.80 (1.11%) | 1698.00 | 1685.10 - 1719.00 | 0.6362 times | Fri 16 January 2026 | 1698.00 (1.77%) | 1670.00 | 1664.80 - 1700.90 | 0.9442 times | Wed 14 January 2026 | 1668.50 (0.21%) | 1665.00 | 1649.20 - 1677.90 | 0.7529 times | Tue 13 January 2026 | 1665.00 (-0.16%) | 1685.00 | 1626.00 - 1697.60 | 2.1788 times | Mon 12 January 2026 | 1667.60 (0.37%) | 1659.20 | 1641.50 - 1677.20 | 1.2726 times | Fri 09 January 2026 | 1661.40 (0.89%) | 1647.10 | 1647.10 - 1675.00 | 1 times | Thu 08 January 2026 | 1646.70 (-0.06%) | 1653.30 | 1635.40 - 1660.60 | 0.9954 times | Wed 07 January 2026 | 1647.70 (1.94%) | 1620.80 | 1616.70 - 1654.50 | 1.1631 times | Tue 06 January 2026 | 1616.30 (0.54%) | 1600.30 | 1597.30 - 1626.00 | 0.6437 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1650.15 and 1701.25
| Weekly Target 1 | 1639.37 |
| Weekly Target 2 | 1660.93 |
| Weekly Target 3 | 1690.4666666667 |
| Weekly Target 4 | 1712.03 |
| Weekly Target 5 | 1741.57 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1682.50 (-0.91%) | 1698.00 | 1668.90 - 1720.00 | 0.4849 times | Fri 16 January 2026 | 1698.00 (2.2%) | 1659.20 | 1626.00 - 1700.90 | 1.4745 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.3722 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.6916 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4246 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.901 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.8462 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.2271 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2105 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3674 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9295 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1631.3 and 1771.2
| Monthly Target 1 | 1520.97 |
| Monthly Target 2 | 1601.73 |
| Monthly Target 3 | 1660.8666666667 |
| Monthly Target 4 | 1741.63 |
| Monthly Target 5 | 1800.77 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1682.50 (3.65%) | 1622.90 | 1580.10 - 1720.00 | 0.7025 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7949 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8596 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8573 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0219 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0787 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4463 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.933 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.934 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3718 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0447 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1631.3 and 1771.2
| Yearly Target 1 | 1520.97 |
| Yearly Target 2 | 1601.73 |
| Yearly Target 3 | 1660.8666666667 |
| Yearly Target 4 | 1741.63 |
| Yearly Target 5 | 1800.77 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1682.50 (3.65%) | 1622.90 | 1580.10 - 1720.00 | 0.0538 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9703 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0358 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8738 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1421 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7679 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3253 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6364 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7018 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4928 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5828 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1672.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1657 and price is deviating by 29 points
Upper Bollinger band is at 1714 and lower is at 1599, while middle bands are at 1628 and 1686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.92 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1690.62 |
| 12 day DMA | 1663.78 |
| 20 day DMA | 1656.25 |
| 35 day DMA | 1658.89 |
| 50 day DMA | 1645.23 |
| 100 day DMA | 1558.95 |
| 150 day DMA | 1565.79 |
| 200 day DMA | 1570.41 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.85 | 1687.53 | 1687.64 |
| 12 day EMA | 1672.71 | 1670.93 | 1667.95 |
| 20 day EMA | 1663.82 | 1661.86 | 1659.18 |
| 35 day EMA | 1649.32 | 1647.37 | 1645.02 |
| 50 day EMA | 1640.36 | 1638.64 | 1636.65 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.62 | 1687.12 | 1683.18 |
| 12 day SMA | 1663.78 | 1660.26 | 1655.86 |
| 20 day SMA | 1656.25 | 1655.64 | 1653.39 |
| 35 day SMA | 1658.89 | 1657.76 | 1655.95 |
| 50 day SMA | 1645.23 | 1642.39 | 1638.89 |
| 100 day SMA | 1558.95 | 1557.05 | 1555.22 |
| 150 day SMA | 1565.79 | 1566.06 | 1566.12 |
| 200 day SMA | 1570.41 | 1569.65 | 1569.18 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.89
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.89
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1685.20 | 1721.70 | 1680.60 to 1721.70 | 0.95 times |
| 19 Mon | 1716.00 | 1695.20 | 1684.30 to 1718.90 | 0.99 times |
| 16 Fri | 1698.40 | 1672.80 | 1666.00 to 1702.50 | 0.98 times |
| 14 Wed | 1658.70 | 1657.80 | 1640.40 to 1668.00 | 1.02 times |
| 13 Tue | 1659.30 | 1670.00 | 1619.50 to 1689.60 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1693.90 | 1723.00 | 1690.00 to 1728.60 | 1.7 times |
| 19 Mon | 1726.30 | 1704.20 | 1695.40 to 1729.00 | 1.04 times |
| 16 Fri | 1708.00 | 1682.30 | 1674.90 to 1711.80 | 0.86 times |
| 14 Wed | 1669.60 | 1670.90 | 1650.60 to 1676.40 | 0.77 times |
| 13 Tue | 1668.00 | 1675.50 | 1630.00 to 1700.50 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1705.40 | 1734.50 | 1702.10 to 1734.50 | 1.16 times |
| 19 Mon | 1736.30 | 1713.00 | 1706.70 to 1738.10 | 1.04 times |
| 16 Fri | 1719.00 | 1700.00 | 1686.40 to 1721.20 | 0.94 times |
| 14 Wed | 1679.00 | 1684.40 | 1661.50 to 1686.50 | 0.95 times |
| 13 Tue | 1678.10 | 1680.40 | 1643.10 to 1700.00 | 0.9 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 189.20 | 0 |
| 19 Mon January 2026 | 0.90 | 189.20 | 0 |
| 16 Fri January 2026 | 1.00 | 189.20 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 106.10 | 0.01 |
| 19 Mon January 2026 | 1.25 | 106.10 | 0.01 |
| 16 Fri January 2026 | 1.30 | 130.55 | 0 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 116.15 | 0.1 |
| 19 Mon January 2026 | 1.90 | 87.95 | 0.09 |
| 16 Fri January 2026 | 1.95 | 105.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 95.05 | 0.19 |
| 19 Mon January 2026 | 3.00 | 67.65 | 0.17 |
| 16 Fri January 2026 | 2.85 | 85.80 | 0.09 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 75.15 | 0.06 |
| 19 Mon January 2026 | 4.95 | 50.10 | 0.05 |
| 16 Fri January 2026 | 4.60 | 66.85 | 0.06 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.55 | 58.95 | 0.1 |
| 19 Mon January 2026 | 9.05 | 33.80 | 0.1 |
| 16 Fri January 2026 | 7.50 | 50.25 | 0.06 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.45 | 40.30 | 0.18 |
| 19 Mon January 2026 | 16.55 | 21.05 | 0.3 |
| 16 Fri January 2026 | 12.55 | 35.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.65 | 25.50 | 0.33 |
| 19 Mon January 2026 | 27.60 | 12.35 | 0.47 |
| 16 Fri January 2026 | 20.70 | 23.15 | 0.31 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.15 | 14.90 | 0.33 |
| 19 Mon January 2026 | 41.95 | 6.80 | 0.47 |
| 16 Fri January 2026 | 31.80 | 14.35 | 0.32 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.55 | 7.75 | 1.01 |
| 19 Mon January 2026 | 58.20 | 3.85 | 1.22 |
| 16 Fri January 2026 | 46.35 | 8.75 | 0.98 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.75 | 4.00 | 0.95 |
| 19 Mon January 2026 | 77.35 | 2.50 | 1.06 |
| 16 Fri January 2026 | 63.10 | 5.55 | 0.92 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.80 | 2.40 | 2.68 |
| 19 Mon January 2026 | 96.90 | 1.85 | 3.26 |
| 16 Fri January 2026 | 81.35 | 3.70 | 3.25 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 84.35 | 1.65 | 2.9 |
| 19 Mon January 2026 | 116.70 | 1.40 | 3.88 |
| 16 Fri January 2026 | 99.95 | 2.60 | 4.48 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 103.55 | 1.20 | 4.12 |
| 19 Mon January 2026 | 134.25 | 1.15 | 4.27 |
| 16 Fri January 2026 | 118.70 | 1.90 | 4.64 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 137.00 | 1.00 | 2.69 |
| 19 Mon January 2026 | 137.00 | 0.95 | 3.61 |
| 16 Fri January 2026 | 137.00 | 1.45 | 4.51 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 151.50 | 0.70 | 8.8 |
| 19 Mon January 2026 | 151.50 | 0.70 | 9.41 |
| 16 Fri January 2026 | 151.50 | 1.20 | 14.85 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 140.00 | 0.65 | 65 |
| 19 Mon January 2026 | 140.00 | 0.60 | 65.3 |
| 16 Fri January 2026 | 140.00 | 1.05 | 73.2 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 185.00 | 0.40 | 17.22 |
| 19 Mon January 2026 | 205.15 | 0.50 | 19.05 |
| 16 Fri January 2026 | 196.15 | 0.80 | 20.86 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 168.05 | 0.25 | 47.4 |
| 19 Mon January 2026 | 168.05 | 0.40 | 51.6 |
| 16 Fri January 2026 | 168.05 | 0.60 | 59.2 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 268.70 | 0.15 | 20 |
| 19 Mon January 2026 | 268.70 | 0.20 | 20.83 |
| 16 Fri January 2026 | 268.70 | 0.35 | 21.83 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
