munafasutra.com icon email contact
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1131.03 and 1148.53

Daily Target 11127.4
Daily Target 21134.65
Daily Target 31144.9
Daily Target 41152.15
Daily Target 51162.4

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Thu 01 June 2023 1141.90 (-0.28%) 1148.00 1137.65 - 1155.15 0.6972 times
Wed 31 May 2023 1145.10 (0.81%) 1134.80 1132.10 - 1153.35 2.878 times
Tue 30 May 2023 1135.85 (0.86%) 1129.00 1128.05 - 1144.00 0.9566 times
Mon 29 May 2023 1126.20 (-1.14%) 1146.00 1124.40 - 1147.95 0.6216 times
Fri 26 May 2023 1139.20 (2.08%) 1115.00 1114.00 - 1140.35 0.7885 times
Thu 25 May 2023 1116.00 (0.36%) 1109.20 1103.05 - 1118.25 0.5424 times
Wed 24 May 2023 1111.95 (0.42%) 1099.05 1098.00 - 1115.00 0.6282 times
Tue 23 May 2023 1107.35 (-1.12%) 1120.00 1104.00 - 1131.35 1.0311 times
Mon 22 May 2023 1119.85 (2.24%) 1095.35 1088.95 - 1121.90 0.8993 times
Fri 19 May 2023 1095.35 (1.43%) 1088.60 1082.45 - 1104.00 0.957 times
Thu 18 May 2023 1079.90 (0.5%) 1081.95 1073.00 - 1085.00 0.731 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1117.78 and 1148.53

Weekly Target 11109.73
Weekly Target 21125.82
Weekly Target 31140.4833333333
Weekly Target 41156.57
Weekly Target 51171.23

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Thu 01 June 2023 1141.90 (0.24%) 1146.00 1124.40 - 1155.15 0.9764 times
Fri 26 May 2023 1139.20 (4%) 1095.35 1088.95 - 1140.35 0.737 times
Fri 19 May 2023 1095.35 (-0.01%) 1098.95 1062.70 - 1105.95 0.8947 times
Fri 12 May 2023 1095.50 (3.78%) 1058.00 1055.00 - 1103.40 0.9777 times
Fri 05 May 2023 1055.55 (-0.8%) 1064.10 1048.30 - 1074.80 0.6031 times
Fri 28 April 2023 1064.10 (1.44%) 1057.00 1044.40 - 1075.00 0.8408 times
Fri 21 April 2023 1048.95 (-2.14%) 1055.00 1016.25 - 1074.00 2.5843 times
Thu 13 April 2023 1071.85 (-1.83%) 1091.85 1063.00 - 1109.90 0.8057 times
Thu 06 April 2023 1091.85 (0.61%) 1089.95 1066.15 - 1113.00 0.6635 times
Fri 31 March 2023 1085.25 (3.19%) 1053.30 1039.35 - 1096.90 0.9169 times
Fri 24 March 2023 1051.75 (-5.12%) 1105.00 1047.05 - 1108.30 0.981 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1131.03 and 1148.53

Monthly Target 11127.4
Monthly Target 21134.65
Monthly Target 31144.9
Monthly Target 41152.15
Monthly Target 51162.4

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 01 June 2023 1141.90 (-0.28%) 1148.00 1137.65 - 1155.15 0.0268 times
Wed 31 May 2023 1145.10 (7.61%) 1064.10 1048.30 - 1153.35 0.8227 times
Fri 28 April 2023 1064.10 (-1.95%) 1089.95 1016.25 - 1113.00 0.9925 times
Fri 31 March 2023 1085.25 (0.71%) 1077.35 1039.35 - 1148.00 1.0281 times
Tue 28 February 2023 1077.60 (-3.97%) 1137.00 1068.10 - 1156.65 1.1562 times
Tue 31 January 2023 1122.20 (7.98%) 1039.10 1025.25 - 1143.70 1.41 times
Fri 30 December 2022 1039.30 (-7.27%) 1130.00 1011.50 - 1150.65 1.2108 times
Wed 30 November 2022 1120.80 (7.65%) 1049.00 1033.10 - 1138.75 0.9922 times
Mon 31 October 2022 1041.15 (11.67%) 932.35 916.00 - 1052.50 1.1322 times
Fri 30 September 2022 932.35 (-0.7%) 917.30 882.00 - 963.50 1.2286 times
Tue 30 August 2022 938.95 (-1%) 954.00 900.10 - 987.05 1.1555 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Munafa value: 50 as on Thu 01 June 2023

Munafa value: 50 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1103 and price is deviating by 26 points

Upper Bollinger band is at 1154 and lower is at 1053, while middle bands are at 1078 and 1129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.77 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1137.65
12 day DMA 1116.1
20 day DMA 1102.79
35 day DMA 1084.43
50 day DMA 1083.48
100 day DMA 1094.4
150 day DMA 1085.83
200 day DMA 1051.06

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.591132.431126.1
12 day EMA1120.741116.891111.76
20 day EMA1109.011105.551101.39
35 day EMA1098.651096.11093.21
50 day EMA1089.461087.321084.96

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.651132.471125.84
12 day SMA1116.11111.831108.05
20 day SMA1102.791099.041094.73
35 day SMA1084.431082.861081.66
50 day SMA1083.481082.091080.78
100 day SMA1094.41093.391092.34
150 day SMA1085.831085.061084.21
200 day SMA1051.061050.181049.25

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

 Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 53.29 and PE is: 21.43

Last quarter profit: (December 2022 quarter) 4096.00 crores (19.00%)

Debt: 6517.00 in crores

Market capitalization: 305748.65

EPS is 50.88 and PE is: 22.44

Last quarter profit: (September 2022 quarter) 3487.00 crores (7.00%)

Debt: 6517.00 in crores

Market capitalization: 299995.70

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 1150.20 1143.55 1137.70 to 1157.65 0.95 times
30 Tue 1142.95 1138.05 1136.00 to 1149.70 1 times
29 Mon 1134.40 1150.05 1133.10 to 1155.00 1.02 times
26 Fri 1145.70 1124.85 1124.50 to 1148.00 1.02 times
25 Thu 1123.65 1118.40 1111.80 to 1125.95 1.01 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 1148.35 1143.50 1142.00 to 1155.00 1.1 times
30 Tue 1142.10 1137.65 1137.65 to 1148.40 1.11 times
29 Mon 1133.70 1147.85 1132.75 to 1153.60 1.08 times
26 Fri 1144.55 1129.00 1126.80 to 1146.50 0.96 times
25 Thu 1122.10 1116.50 1110.90 to 1123.80 0.75 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 1160.45 1158.00 1158.00 to 1160.45 2.15 times
30 Tue 1146.90 1152.55 1146.90 to 1152.55 1.23 times
29 Mon 1138.00 1137.70 1137.70 to 1138.00 0.62 times
26 Fri 1137.65 0.00 0.00 to 0.00 0 times

Option chain for Hcl Technologies HCLTECH 29 Thu June 2023 expiry

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
31 Wed May 2023 1.15140.00 0.13
30 Tue May 2023 1.20140.00 0.58
29 Mon May 2023 1.00140.00 0.64
26 Fri May 2023 1.80162.00 1.5

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
31 Wed May 2023 1.65132.75 0.03
30 Tue May 2023 1.65132.75 0.07
29 Mon May 2023 1.60132.75 0.13
26 Fri May 2023 1.95132.75 0.25

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
31 Wed May 2023 2.65120.00 0.02
30 Tue May 2023 2.65120.00 0.03
29 Mon May 2023 2.50120.00 0.02
26 Fri May 2023 2.90120.00 0.05

HclTechnologies HCLTECH Option strike: 1230.00

Date CE PE PCR
31 Wed May 2023 3.2090.00 0.06
30 Tue May 2023 3.3090.00 0.07
29 Mon May 2023 3.1590.00 0.09
26 Fri May 2023 3.5090.00 0.14

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
31 Wed May 2023 4.3083.00 0.03
30 Tue May 2023 4.3083.00 0.03
29 Mon May 2023 4.0083.00 0.04
26 Fri May 2023 4.5583.00 0.04

HclTechnologies HCLTECH Option strike: 1210.00

Date CE PE PCR
31 Wed May 2023 5.4562.40 0.03
30 Tue May 2023 5.5072.00 0.02
29 Mon May 2023 5.0072.00 0.02
26 Fri May 2023 5.8572.00 0.03

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
31 Wed May 2023 6.9555.80 0.14
30 Tue May 2023 7.0063.25 0.18
29 Mon May 2023 6.3071.10 0.18
26 Fri May 2023 7.4061.15 0.2

HclTechnologies HCLTECH Option strike: 1190.00

Date CE PE PCR
31 Wed May 2023 9.0546.25 0.02
30 Tue May 2023 8.9555.60 0.03
29 Mon May 2023 8.0055.60 0.04
26 Fri May 2023 9.4055.60 0.05

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
31 Wed May 2023 11.6040.75 0.04
30 Tue May 2023 11.4548.80 0.03
29 Mon May 2023 10.1052.50 0.03
26 Fri May 2023 11.9546.20 0.01

HclTechnologies HCLTECH Option strike: 1170.00

Date CE PE PCR
31 Wed May 2023 15.0533.95 0.01
30 Tue May 2023 14.5041.45 0.01
29 Mon May 2023 12.7536.15 0.01
26 Fri May 2023 15.1542.40 0.02

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
31 Wed May 2023 19.1028.70 0.13
30 Tue May 2023 18.1035.05 0.2
29 Mon May 2023 15.8040.65 0.18
26 Fri May 2023 18.9032.60 0.14

HclTechnologies HCLTECH Option strike: 1150.00

Date CE PE PCR
31 Wed May 2023 23.8023.95 0.2
30 Tue May 2023 22.2529.15 0.17
29 Mon May 2023 19.5534.30 0.15
26 Fri May 2023 23.3527.60 0.17

HclTechnologies HCLTECH Option strike: 1140.00

Date CE PE PCR
31 Wed May 2023 29.5019.50 0.41
30 Tue May 2023 27.2024.05 0.29
29 Mon May 2023 24.0028.90 0.24
26 Fri May 2023 28.6022.80 0.21

HclTechnologies HCLTECH Option strike: 1130.00

Date CE PE PCR
31 Wed May 2023 35.4015.85 1.05
30 Tue May 2023 32.9019.75 0.79
29 Mon May 2023 29.0023.80 0.62
26 Fri May 2023 34.2518.70 0.73

HclTechnologies HCLTECH Option strike: 1120.00

Date CE PE PCR
31 Wed May 2023 42.3512.55 1
30 Tue May 2023 38.5015.95 0.83
29 Mon May 2023 34.3019.25 0.81
26 Fri May 2023 40.7515.05 0.9

HclTechnologies HCLTECH Option strike: 1110.00

Date CE PE PCR
31 Wed May 2023 49.4010.10 1.68
30 Tue May 2023 45.4512.55 1.65
29 Mon May 2023 41.1015.35 1.45
26 Fri May 2023 47.8012.30 1.2

HclTechnologies HCLTECH Option strike: 1100.00

Date CE PE PCR
31 Wed May 2023 58.107.90 1.39
30 Tue May 2023 52.659.95 1.08
29 Mon May 2023 46.8012.10 1.02
26 Fri May 2023 54.959.90 1.07

HclTechnologies HCLTECH Option strike: 1090.00

Date CE PE PCR
31 Wed May 2023 72.256.15 1.34
30 Tue May 2023 60.457.75 1.24
29 Mon May 2023 54.609.45 0.91
26 Fri May 2023 63.257.85 0.86

HclTechnologies HCLTECH Option strike: 1080.00

Date CE PE PCR
31 Wed May 2023 76.004.85 7.45
30 Tue May 2023 68.656.05 10.12
29 Mon May 2023 62.007.50 10.88
26 Fri May 2023 72.056.25 14.29

HclTechnologies HCLTECH Option strike: 1070.00

Date CE PE PCR
31 Wed May 2023 76.653.75 31.2
30 Tue May 2023 76.654.65 26.8
29 Mon May 2023 76.655.60 17
26 Fri May 2023 76.655.05 15.4

HclTechnologies HCLTECH Option strike: 1060.00

Date CE PE PCR
31 Wed May 2023 93.002.95 45.5
30 Tue May 2023 87.003.65 40.67
29 Mon May 2023 87.004.50 50
26 Fri May 2023 79.004.10 28.5

HclTechnologies HCLTECH Option strike: 1050.00

Date CE PE PCR
31 Wed May 2023 106.502.30 32.67
30 Tue May 2023 98.002.80 31.44
29 Mon May 2023 97.003.50 34.75
26 Fri May 2023 97.003.20 30.38

HclTechnologies HCLTECH Option strike: 1000.00

Date CE PE PCR
31 Wed May 2023 144.000.95 5.35
30 Tue May 2023 144.001.05 5.68
29 Mon May 2023 138.901.20 5.46
26 Fri May 2023 142.651.40 4.87

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme