Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1532.85 and 1564.85
| Intraday Target 1 | 1526.6 |
| Intraday Target 2 | 1539.1 |
| Intraday Target 3 | 1558.6 |
| Intraday Target 4 | 1571.1 |
| Intraday Target 5 | 1590.6 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1551.60 (-1.37%) | 1574.00 | 1546.10 - 1578.10 | 0.9255 times | Tue 10 February 2026 | 1573.10 (-1.8%) | 1595.00 | 1567.80 - 1602.40 | 1.0167 times | Mon 09 February 2026 | 1602.00 (0.52%) | 1600.40 | 1594.40 - 1619.90 | 0.5857 times | Fri 06 February 2026 | 1593.70 (-1.01%) | 1612.00 | 1574.10 - 1612.00 | 1.0507 times | Thu 05 February 2026 | 1610.00 (-0.73%) | 1613.70 | 1600.20 - 1631.80 | 1.0009 times | Wed 04 February 2026 | 1621.80 (-4.34%) | 1642.00 | 1586.00 - 1645.00 | 1.8338 times | Tue 03 February 2026 | 1695.30 (1.1%) | 1780.00 | 1689.10 - 1780.10 | 1.006 times | Mon 02 February 2026 | 1676.80 (0.64%) | 1670.00 | 1653.60 - 1688.50 | 0.6023 times | Sun 01 February 2026 | 1666.20 (-1.73%) | 1692.40 | 1613.10 - 1710.10 | 0.5802 times | Fri 30 January 2026 | 1695.60 (-1.51%) | 1713.20 | 1683.00 - 1713.20 | 1.3982 times | Thu 29 January 2026 | 1721.60 (-0.46%) | 1722.80 | 1696.10 - 1725.00 | 0.7026 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1511.95 and 1585.75
| Weekly Target 1 | 1498.73 |
| Weekly Target 2 | 1525.17 |
| Weekly Target 3 | 1572.5333333333 |
| Weekly Target 4 | 1598.97 |
| Weekly Target 5 | 1646.33 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1551.60 (-2.64%) | 1600.40 | 1546.10 - 1619.90 | 0.7046 times | Fri 06 February 2026 | 1593.70 (-6.01%) | 1692.40 | 1574.10 - 1780.10 | 1.6931 times | Fri 30 January 2026 | 1695.60 (-0.67%) | 1720.00 | 1683.00 - 1734.40 | 1.0574 times | Fri 23 January 2026 | 1707.00 (0.53%) | 1698.00 | 1668.90 - 1721.00 | 0.8133 times | Fri 16 January 2026 | 1698.00 (2.2%) | 1659.20 | 1626.00 - 1700.90 | 1.48 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.3774 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.6942 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4262 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9044 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.8494 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.2317 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1431.85 and 1665.85
| Monthly Target 1 | 1391.93 |
| Monthly Target 2 | 1471.77 |
| Monthly Target 3 | 1625.9333333333 |
| Monthly Target 4 | 1705.77 |
| Monthly Target 5 | 1859.93 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1551.60 (-8.49%) | 1692.40 | 1546.10 - 1780.10 | 0.5133 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 1.0446 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8467 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.9156 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.9132 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0884 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.149 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.5405 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9938 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9949 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.4612 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1431.85 and 1665.85
| Yearly Target 1 | 1391.93 |
| Yearly Target 2 | 1471.77 |
| Yearly Target 3 | 1625.9333333333 |
| Yearly Target 4 | 1705.77 |
| Yearly Target 5 | 1859.93 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1551.60 (-4.42%) | 1622.90 | 1546.10 - 1780.10 | 0.1114 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9646 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0298 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8688 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1355 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7577 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3118 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6327 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6977 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.49 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5795 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1624.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1667 and price is deviating by 53 points
Upper Bollinger band is at 1772 and lower is at 1561, while middle bands are at 1614 and 1719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.66 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1586.08 |
| 12 day DMA | 1644.78 |
| 20 day DMA | 1666.04 |
| 35 day DMA | 1656.93 |
| 50 day DMA | 1658.57 |
| 100 day DMA | 1589.35 |
| 150 day DMA | 1559.76 |
| 200 day DMA | 1584.82 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.17 | 1604.95 | 1620.87 |
| 12 day EMA | 1624.47 | 1637.71 | 1649.45 |
| 20 day EMA | 1641.21 | 1650.64 | 1658.8 |
| 35 day EMA | 1650.86 | 1656.7 | 1661.62 |
| 50 day EMA | 1648.26 | 1652.2 | 1655.43 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.08 | 1600.12 | 1624.56 |
| 12 day SMA | 1644.78 | 1658.83 | 1669.98 |
| 20 day SMA | 1666.04 | 1671.71 | 1676.43 |
| 35 day SMA | 1656.93 | 1660.32 | 1662.3 |
| 50 day SMA | 1658.57 | 1660.4 | 1661.42 |
| 100 day SMA | 1589.35 | 1588.65 | 1587.75 |
| 150 day SMA | 1559.76 | 1560.82 | 1561.84 |
| 200 day SMA | 1584.82 | 1584.96 | 1585.03 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 24.8
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1578.30 | 1602.00 | 1573.10 to 1607.20 | 1.03 times |
| 09 Mon | 1601.30 | 1595.00 | 1594.00 to 1619.40 | 1.02 times |
| 06 Fri | 1593.50 | 1609.00 | 1575.30 to 1609.00 | 1.02 times |
| 05 Thu | 1614.80 | 1612.00 | 1606.00 to 1638.30 | 0.97 times |
| 04 Wed | 1624.80 | 1622.00 | 1586.20 to 1640.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1587.80 | 1602.00 | 1583.00 to 1616.40 | 1.27 times |
| 09 Mon | 1611.00 | 1614.00 | 1606.20 to 1630.70 | 0.98 times |
| 06 Fri | 1603.90 | 1602.20 | 1586.10 to 1611.50 | 0.97 times |
| 05 Thu | 1625.20 | 1629.00 | 1618.40 to 1647.70 | 0.9 times |
| 04 Wed | 1635.40 | 1660.40 | 1598.00 to 1660.40 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1587.30 | 1606.40 | 1585.00 to 1616.60 | 1.44 times |
| 09 Mon | 1613.00 | 1617.70 | 1609.50 to 1625.80 | 0.99 times |
| 06 Fri | 1605.80 | 1612.10 | 1588.50 to 1613.00 | 0.96 times |
| 05 Thu | 1626.50 | 1639.10 | 1618.50 to 1650.20 | 0.92 times |
| 04 Wed | 1638.30 | 1630.00 | 1607.20 to 1643.20 | 0.69 times |
Option chain for Hcl Technologies HCLTECH 24 Tue February 2026 expiry
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 238.05 | 0.01 |
| 09 Mon February 2026 | 0.55 | 238.05 | 0.01 |
| 06 Fri February 2026 | 0.60 | 238.05 | 0.01 |
| 05 Thu February 2026 | 0.50 | 238.05 | 0.01 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 170.90 | 0.02 |
| 09 Mon February 2026 | 0.50 | 170.90 | 0.02 |
| 06 Fri February 2026 | 0.55 | 170.90 | 0.02 |
| 05 Thu February 2026 | 0.65 | 170.90 | 0.02 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 130.35 | 0.34 |
| 09 Mon February 2026 | 0.75 | 130.35 | 0.32 |
| 06 Fri February 2026 | 0.95 | 130.35 | 0.22 |
| 05 Thu February 2026 | 1.00 | 130.35 | 0.3 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 163.80 | 0.07 |
| 09 Mon February 2026 | 1.00 | 163.80 | 0.07 |
| 06 Fri February 2026 | 1.30 | 163.80 | 0.07 |
| 05 Thu February 2026 | 1.35 | 163.80 | 0.05 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 155.25 | 0.02 |
| 09 Mon February 2026 | 1.20 | 155.25 | 0.02 |
| 06 Fri February 2026 | 1.55 | 155.25 | 0.01 |
| 05 Thu February 2026 | 1.75 | 155.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 222.75 | 0.05 |
| 09 Mon February 2026 | 1.55 | 202.00 | 0.04 |
| 06 Fri February 2026 | 1.95 | 203.50 | 0.04 |
| 05 Thu February 2026 | 2.45 | 187.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.45 | 188.20 | 0.07 |
| 09 Mon February 2026 | 1.85 | 86.85 | 0.06 |
| 06 Fri February 2026 | 2.25 | 86.85 | 0.06 |
| 05 Thu February 2026 | 3.20 | 86.85 | 0.04 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 140.20 | 0.04 |
| 09 Mon February 2026 | 2.35 | 140.20 | 0.04 |
| 06 Fri February 2026 | 2.80 | 140.20 | 0.04 |
| 05 Thu February 2026 | 4.45 | 140.20 | 0.04 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 164.50 | 0.2 |
| 09 Mon February 2026 | 3.05 | 141.75 | 0.19 |
| 06 Fri February 2026 | 3.75 | 149.05 | 0.18 |
| 05 Thu February 2026 | 6.25 | 129.50 | 0.19 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 144.75 | 0.29 |
| 09 Mon February 2026 | 4.40 | 124.50 | 0.29 |
| 06 Fri February 2026 | 5.05 | 130.55 | 0.32 |
| 05 Thu February 2026 | 8.55 | 112.95 | 0.35 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.45 | 128.30 | 0.16 |
| 09 Mon February 2026 | 6.00 | 102.85 | 0.2 |
| 06 Fri February 2026 | 6.90 | 112.10 | 0.23 |
| 05 Thu February 2026 | 11.75 | 97.60 | 0.25 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.00 | 106.35 | 0.36 |
| 09 Mon February 2026 | 8.80 | 87.15 | 0.5 |
| 06 Fri February 2026 | 9.50 | 95.00 | 0.54 |
| 05 Thu February 2026 | 15.90 | 80.50 | 1.19 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.65 | 90.80 | 0.4 |
| 09 Mon February 2026 | 12.50 | 71.15 | 0.54 |
| 06 Fri February 2026 | 13.20 | 79.40 | 0.56 |
| 05 Thu February 2026 | 21.40 | 66.45 | 0.68 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.40 | 72.25 | 0.28 |
| 09 Mon February 2026 | 17.50 | 56.70 | 0.35 |
| 06 Fri February 2026 | 18.30 | 64.05 | 0.48 |
| 05 Thu February 2026 | 28.30 | 53.45 | 0.68 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.30 | 59.00 | 0.75 |
| 09 Mon February 2026 | 25.10 | 44.25 | 1.04 |
| 06 Fri February 2026 | 25.00 | 51.35 | 1.23 |
| 05 Thu February 2026 | 37.25 | 42.20 | 1.38 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.15 | 45.80 | 0.33 |
| 09 Mon February 2026 | 34.20 | 33.45 | 0.89 |
| 06 Fri February 2026 | 33.70 | 40.10 | 0.87 |
| 05 Thu February 2026 | 47.50 | 32.60 | 0.98 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.40 | 34.65 | 1.28 |
| 09 Mon February 2026 | 45.20 | 24.95 | 1.81 |
| 06 Fri February 2026 | 44.25 | 30.80 | 1.65 |
| 05 Thu February 2026 | 58.80 | 24.90 | 1.76 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.35 | 26.10 | 1.44 |
| 09 Mon February 2026 | 59.15 | 18.10 | 2.26 |
| 06 Fri February 2026 | 56.70 | 23.35 | 2.42 |
| 05 Thu February 2026 | 73.30 | 19.00 | 4.46 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.55 | 18.85 | 8.02 |
| 09 Mon February 2026 | 72.90 | 13.05 | 8.39 |
| 06 Fri February 2026 | 70.90 | 17.45 | 13.05 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.95 | 13.75 | 38.74 |
| 09 Mon February 2026 | 179.50 | 9.25 | 102.6 |
| 06 Fri February 2026 | 179.50 | 12.85 | 103.2 |
| 05 Thu February 2026 | 179.50 | 10.75 | 129.8 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 88.60 | 9.70 | 29.71 |
| 09 Mon February 2026 | 106.45 | 6.65 | 21.57 |
| 06 Fri February 2026 | 102.60 | 9.45 | 21.75 |
| 05 Thu February 2026 | 121.00 | 8.20 | 76.13 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 108.10 | 6.80 | 42.03 |
| 09 Mon February 2026 | 125.20 | 4.95 | 47.18 |
| 06 Fri February 2026 | 119.40 | 7.20 | 45.53 |
| 05 Thu February 2026 | 150.85 | 6.40 | 91.87 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 296.20 | 2.40 | 171 |
| 09 Mon February 2026 | 296.20 | 2.25 | 217.5 |
| 06 Fri February 2026 | 296.20 | 3.50 | 251 |
| 05 Thu February 2026 | 296.20 | 3.25 | 356.5 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
