Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1097.35 and 1117.65
| Intraday Target 1 | 1093.3 |
| Intraday Target 2 | 1101.4 |
| Intraday Target 3 | 1113.6 |
| Intraday Target 4 | 1121.7 |
| Intraday Target 5 | 1133.9 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1109.50 (-1.86%) | 1121.60 | 1105.50 - 1125.80 | 0.8267 times | Mon 22 June 2026 | 1130.50 (-0.11%) | 1136.00 | 1127.00 - 1148.70 | 0.5908 times | Fri 19 June 2026 | 1131.70 (-2.59%) | 1110.00 | 1091.40 - 1136.00 | 2.5586 times | Thu 18 June 2026 | 1161.80 (-0.43%) | 1152.00 | 1136.10 - 1168.80 | 0.8606 times | Wed 17 June 2026 | 1166.80 (0.67%) | 1169.00 | 1159.30 - 1173.60 | 0.5784 times | Tue 16 June 2026 | 1159.00 (3.55%) | 1141.00 | 1137.50 - 1161.90 | 2.1318 times | Mon 15 June 2026 | 1119.30 (0.87%) | 1123.50 | 1113.00 - 1128.00 | 0.6033 times | Fri 12 June 2026 | 1109.60 (-0.05%) | 1120.00 | 1100.50 - 1122.50 | 0.5631 times | Thu 11 June 2026 | 1110.20 (-1.93%) | 1112.90 | 1089.50 - 1114.00 | 0.8777 times | Wed 10 June 2026 | 1132.10 (-1.24%) | 1140.80 | 1130.00 - 1152.00 | 0.409 times | Tue 09 June 2026 | 1146.30 (-0.43%) | 1158.70 | 1136.40 - 1159.00 | 0.5686 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1085.9 and 1129.1
| Weekly Target 1 | 1078.03 |
| Weekly Target 2 | 1093.77 |
| Weekly Target 3 | 1121.2333333333 |
| Weekly Target 4 | 1136.97 |
| Weekly Target 5 | 1164.43 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1109.50 (-1.96%) | 1136.00 | 1105.50 - 1148.70 | 0.2639 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.2532 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5237 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.0668 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.7642 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.6683 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.8878 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7543 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.0728 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.7451 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7037 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1015.75 and 1183.25
| Monthly Target 1 | 984.5 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1152 |
| Monthly Target 4 | 1214.5 |
| Monthly Target 5 | 1319.5 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1109.50 (-6.28%) | 1190.10 | 1089.50 - 1257.00 | 1.0043 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9936 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.851 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9603 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2504 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.856 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6938 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7503 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7483 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.8919 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9415 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 754.2 and 1444.8
| Yearly Target 1 | 635.77 |
| Yearly Target 2 | 872.63 |
| Yearly Target 3 | 1326.3666666667 |
| Yearly Target 4 | 1563.23 |
| Yearly Target 5 | 2016.97 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1109.50 (-31.65%) | 1622.90 | 1089.50 - 1780.10 | 0.5752 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9194 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9815 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.828 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0822 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6753 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2034 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.603 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.665 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.467 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5523 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1140.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.55
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 33 points
Upper Bollinger band is at 1219 and lower is at 1090, while middle bands are at 1122 and 1187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.37 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1140.06 |
| 12 day DMA | 1135.68 |
| 20 day DMA | 1153.98 |
| 35 day DMA | 1159.57 |
| 50 day DMA | 1209.38 |
| 100 day DMA | 1332.61 |
| 150 day DMA | 1438.46 |
| 200 day DMA | 1448.31 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.94 | 1140.16 | 1144.99 |
| 12 day EMA | 1140.06 | 1145.62 | 1148.37 |
| 20 day EMA | 1152.18 | 1156.67 | 1159.42 |
| 35 day EMA | 1187.73 | 1192.34 | 1195.98 |
| 50 day EMA | 1220.72 | 1225.26 | 1229.13 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.06 | 1149.96 | 1147.72 |
| 12 day SMA | 1135.68 | 1139.44 | 1142.59 |
| 20 day SMA | 1153.98 | 1156.79 | 1158.47 |
| 35 day SMA | 1159.57 | 1162.17 | 1164.13 |
| 50 day SMA | 1209.38 | 1216.49 | 1223.1 |
| 100 day SMA | 1332.61 | 1338.59 | 1344.31 |
| 150 day SMA | 1438.46 | 1441.69 | 1444.62 |
| 200 day SMA | 1448.31 | 1450.03 | 1451.63 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 17.73
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1108.40 | 1115.20 | 1105.30 to 1128.60 | 0.98 times |
| 22 Mon | 1127.70 | 1139.00 | 1124.00 to 1148.10 | 1.01 times |
| 19 Fri | 1129.70 | 1101.40 | 1088.40 to 1133.30 | 1.01 times |
| 18 Thu | 1158.70 | 1152.00 | 1136.40 to 1166.50 | 1.01 times |
| 17 Wed | 1165.00 | 1169.00 | 1158.10 to 1172.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1093.80 | 1110.00 | 1091.00 to 1110.00 | 1.66 times |
| 22 Mon | 1113.60 | 1128.80 | 1111.30 to 1130.00 | 1.22 times |
| 19 Fri | 1114.60 | 1101.10 | 1077.00 to 1119.00 | 0.98 times |
| 18 Thu | 1146.50 | 1150.60 | 1129.60 to 1155.90 | 0.62 times |
| 17 Wed | 1154.10 | 1157.00 | 1147.50 to 1163.00 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1094.20 | 1109.30 | 1091.00 to 1109.30 | 1.25 times |
| 22 Mon | 1114.50 | 1125.00 | 1113.00 to 1131.10 | 1.11 times |
| 19 Fri | 1114.50 | 1100.00 | 1083.90 to 1118.00 | 0.99 times |
| 18 Thu | 1149.00 | 1137.40 | 1133.70 to 1157.00 | 0.84 times |
| 17 Wed | 1156.80 | 1159.00 | 1152.00 to 1162.00 | 0.8 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 284.70 | 0.31 |
| 22 Mon June 2026 | 0.25 | 264.40 | 0.32 |
| 19 Fri June 2026 | 0.35 | 236.25 | 0.32 |
| 18 Thu June 2026 | 0.35 | 236.25 | 0.25 |
| 17 Wed June 2026 | 0.45 | 234.50 | 0.25 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 223.00 | 0.05 |
| 22 Mon June 2026 | 0.25 | 223.00 | 0.04 |
| 19 Fri June 2026 | 0.40 | 223.00 | 0.04 |
| 18 Thu June 2026 | 0.40 | 223.00 | 0.04 |
| 17 Wed June 2026 | 0.40 | 223.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 217.45 | 0.15 |
| 22 Mon June 2026 | 0.30 | 217.45 | 0.15 |
| 19 Fri June 2026 | 0.40 | 217.45 | 0.15 |
| 18 Thu June 2026 | 0.35 | 217.45 | 0.15 |
| 17 Wed June 2026 | 0.50 | 217.45 | 0.15 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 222.00 | 0.29 |
| 22 Mon June 2026 | 0.25 | 222.00 | 0.28 |
| 19 Fri June 2026 | 0.45 | 222.00 | 0.27 |
| 18 Thu June 2026 | 0.50 | 186.00 | 0.26 |
| 17 Wed June 2026 | 0.55 | 241.50 | 0.26 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 204.90 | 0.35 |
| 22 Mon June 2026 | 0.45 | 79.15 | 0.33 |
| 19 Fri June 2026 | 0.60 | 79.15 | 0.32 |
| 18 Thu June 2026 | 0.70 | 79.15 | 0.3 |
| 17 Wed June 2026 | 0.90 | 79.15 | 0.29 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 152.00 | 0.08 |
| 22 Mon June 2026 | 0.45 | 152.00 | 0.07 |
| 19 Fri June 2026 | 0.70 | 152.00 | 0.06 |
| 18 Thu June 2026 | 0.70 | 152.00 | 0.04 |
| 17 Wed June 2026 | 1.10 | 152.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 189.40 | 0.16 |
| 22 Mon June 2026 | 0.55 | 165.00 | 0.15 |
| 19 Fri June 2026 | 0.80 | 171.85 | 0.15 |
| 18 Thu June 2026 | 0.95 | 144.75 | 0.13 |
| 17 Wed June 2026 | 1.30 | 136.35 | 0.12 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 158.00 | 0.14 |
| 22 Mon June 2026 | 0.55 | 158.00 | 0.13 |
| 19 Fri June 2026 | 0.90 | 135.50 | 0.14 |
| 18 Thu June 2026 | 1.05 | 135.50 | 0.12 |
| 17 Wed June 2026 | 1.40 | 135.50 | 0.12 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 163.00 | 0.04 |
| 22 Mon June 2026 | 0.60 | 118.00 | 0.03 |
| 19 Fri June 2026 | 1.05 | 118.00 | 0.03 |
| 18 Thu June 2026 | 1.15 | 118.00 | 0.02 |
| 17 Wed June 2026 | 1.60 | 118.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 160.00 | 0.35 |
| 22 Mon June 2026 | 0.75 | 131.95 | 0.35 |
| 19 Fri June 2026 | 1.30 | 115.95 | 0.35 |
| 18 Thu June 2026 | 1.65 | 115.95 | 0.35 |
| 17 Wed June 2026 | 2.10 | 106.00 | 0.39 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.65 | 152.65 | 0.19 |
| 22 Mon June 2026 | 0.90 | 130.10 | 0.17 |
| 19 Fri June 2026 | 1.50 | 147.00 | 0.18 |
| 18 Thu June 2026 | 2.00 | 107.00 | 0.2 |
| 17 Wed June 2026 | 2.60 | 96.50 | 0.2 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.70 | 136.55 | 0.15 |
| 22 Mon June 2026 | 1.00 | 114.50 | 0.15 |
| 19 Fri June 2026 | 1.65 | 131.00 | 0.16 |
| 18 Thu June 2026 | 2.55 | 92.00 | 0.17 |
| 17 Wed June 2026 | 3.35 | 88.00 | 0.15 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 132.80 | 0.43 |
| 22 Mon June 2026 | 1.10 | 104.70 | 0.32 |
| 19 Fri June 2026 | 1.95 | 110.65 | 0.3 |
| 18 Thu June 2026 | 3.30 | 78.10 | 0.34 |
| 17 Wed June 2026 | 4.00 | 78.10 | 0.33 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.95 | 123.70 | 0.77 |
| 22 Mon June 2026 | 1.40 | 104.00 | 0.67 |
| 19 Fri June 2026 | 2.40 | 104.00 | 0.65 |
| 18 Thu June 2026 | 4.05 | 70.60 | 0.83 |
| 17 Wed June 2026 | 5.15 | 70.60 | 0.85 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.15 | 106.80 | 0.46 |
| 22 Mon June 2026 | 1.65 | 92.65 | 0.43 |
| 19 Fri June 2026 | 2.80 | 92.65 | 0.41 |
| 18 Thu June 2026 | 5.30 | 66.75 | 0.4 |
| 17 Wed June 2026 | 6.75 | 62.60 | 0.42 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.35 | 99.00 | 0.35 |
| 22 Mon June 2026 | 2.05 | 82.50 | 0.32 |
| 19 Fri June 2026 | 3.45 | 58.40 | 0.32 |
| 18 Thu June 2026 | 6.95 | 58.40 | 0.4 |
| 17 Wed June 2026 | 8.55 | 106.25 | 0.4 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.70 | 91.15 | 0.19 |
| 22 Mon June 2026 | 2.65 | 72.95 | 0.21 |
| 19 Fri June 2026 | 4.25 | 74.40 | 0.2 |
| 18 Thu June 2026 | 9.10 | 50.05 | 0.26 |
| 17 Wed June 2026 | 10.95 | 45.70 | 0.27 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.00 | 82.55 | 0.33 |
| 22 Mon June 2026 | 3.30 | 66.35 | 0.29 |
| 19 Fri June 2026 | 5.20 | 65.10 | 0.34 |
| 18 Thu June 2026 | 11.70 | 42.40 | 0.47 |
| 17 Wed June 2026 | 13.75 | 38.70 | 0.48 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.60 | 74.60 | 0.37 |
| 22 Mon June 2026 | 4.20 | 56.25 | 0.34 |
| 19 Fri June 2026 | 6.45 | 56.45 | 0.33 |
| 18 Thu June 2026 | 14.70 | 36.10 | 0.4 |
| 17 Wed June 2026 | 17.30 | 31.75 | 0.41 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.30 | 63.90 | 0.31 |
| 22 Mon June 2026 | 5.45 | 48.25 | 0.31 |
| 19 Fri June 2026 | 7.90 | 47.50 | 0.33 |
| 18 Thu June 2026 | 18.55 | 29.75 | 0.39 |
| 17 Wed June 2026 | 21.50 | 26.30 | 0.34 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.15 | 54.30 | 0.34 |
| 22 Mon June 2026 | 7.10 | 38.75 | 0.35 |
| 19 Fri June 2026 | 9.90 | 39.70 | 0.33 |
| 18 Thu June 2026 | 23.00 | 24.60 | 0.58 |
| 17 Wed June 2026 | 26.40 | 21.30 | 0.56 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.50 | 46.85 | 0.57 |
| 22 Mon June 2026 | 9.40 | 31.75 | 0.52 |
| 19 Fri June 2026 | 12.65 | 33.10 | 0.62 |
| 18 Thu June 2026 | 27.95 | 20.05 | 1.41 |
| 17 Wed June 2026 | 31.75 | 17.00 | 1.17 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.90 | 37.20 | 0.46 |
| 22 Mon June 2026 | 12.25 | 24.15 | 0.49 |
| 19 Fri June 2026 | 15.95 | 26.45 | 0.8 |
| 18 Thu June 2026 | 33.75 | 15.45 | 1.28 |
| 17 Wed June 2026 | 38.20 | 13.60 | 1.27 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.90 | 30.25 | 1.09 |
| 22 Mon June 2026 | 16.05 | 18.40 | 0.98 |
| 19 Fri June 2026 | 20.00 | 21.05 | 1.35 |
| 18 Thu June 2026 | 40.45 | 12.05 | 2.34 |
| 17 Wed June 2026 | 45.10 | 10.35 | 2.05 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.90 | 23.65 | 0.57 |
| 22 Mon June 2026 | 20.70 | 13.35 | 1.13 |
| 19 Fri June 2026 | 24.80 | 16.50 | 1.06 |
| 18 Thu June 2026 | 48.25 | 9.10 | 1.99 |
| 17 Wed June 2026 | 52.45 | 8.05 | 1.83 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.50 | 17.35 | 1.07 |
| 22 Mon June 2026 | 26.60 | 9.50 | 1.52 |
| 19 Fri June 2026 | 30.40 | 12.15 | 1.34 |
| 18 Thu June 2026 | 55.40 | 7.35 | 2.63 |
| 17 Wed June 2026 | 59.85 | 6.20 | 3.05 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.45 | 12.55 | 1.67 |
| 22 Mon June 2026 | 34.10 | 6.35 | 1.92 |
| 19 Fri June 2026 | 37.35 | 8.75 | 1.91 |
| 18 Thu June 2026 | 63.25 | 5.60 | 1.7 |
| 17 Wed June 2026 | 69.90 | 4.85 | 2.34 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.60 | 8.75 | 2.83 |
| 22 Mon June 2026 | 40.70 | 4.35 | 6.11 |
| 19 Fri June 2026 | 44.50 | 6.45 | 5.7 |
| 18 Thu June 2026 | 77.80 | 4.45 | 2.98 |
| 17 Wed June 2026 | 77.80 | 3.70 | 3.23 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.65 | 6.00 | 7.99 |
| 22 Mon June 2026 | 53.35 | 2.85 | 6.74 |
| 19 Fri June 2026 | 51.20 | 4.70 | 6.79 |
| 18 Thu June 2026 | 80.35 | 3.35 | 3.26 |
| 17 Wed June 2026 | 87.10 | 2.95 | 3.22 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 63.35 | 3.85 | 9.47 |
| 22 Mon June 2026 | 63.35 | 1.75 | 9.41 |
| 19 Fri June 2026 | 63.35 | 3.35 | 10.98 |
| 18 Thu June 2026 | 88.75 | 2.50 | 3.38 |
| 17 Wed June 2026 | 88.75 | 2.30 | 3.48 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 53.00 | 2.95 | 17.17 |
| 22 Mon June 2026 | 63.45 | 1.10 | 15.59 |
| 19 Fri June 2026 | 63.45 | 2.50 | 16.68 |
| 18 Thu June 2026 | 90.70 | 1.95 | 38.47 |
| 17 Wed June 2026 | 99.35 | 1.85 | 38.66 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 59.15 | 2.45 | 15.38 |
| 22 Mon June 2026 | 89.00 | 0.95 | 8.44 |
| 19 Fri June 2026 | 82.00 | 1.90 | 8.44 |
| 18 Thu June 2026 | 112.55 | 1.50 | 15.4 |
| 17 Wed June 2026 | 112.55 | 1.55 | 16.91 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 90.65 | 1.35 | 8.63 |
| 22 Mon June 2026 | 90.65 | 0.65 | 9.11 |
| 19 Fri June 2026 | 90.65 | 1.50 | 10.81 |
| 18 Thu June 2026 | 116.00 | 1.10 | 35.29 |
| 17 Wed June 2026 | 91.00 | 1.20 | 29.88 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 99.60 | 1.35 | 10.91 |
| 22 Mon June 2026 | 99.60 | 0.55 | 11.36 |
| 19 Fri June 2026 | 99.60 | 1.20 | 15.91 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 107.15 | 0.75 | 3.77 |
| 22 Mon June 2026 | 135.00 | 0.35 | 3.79 |
| 19 Fri June 2026 | 126.75 | 0.60 | 4.21 |
| 18 Thu June 2026 | 153.50 | 0.50 | 3.89 |
| 17 Wed June 2026 | 167.20 | 0.40 | 3.63 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 128.00 | 0.95 | 69 |
| 22 Mon June 2026 | 163.95 | 0.25 | 31 |
| 19 Fri June 2026 | 186.00 | 0.35 | 51 |
| 18 Thu June 2026 | 186.00 | 0.35 | 51 |
| 17 Wed June 2026 | 186.00 | 0.35 | 54 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
