HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1772.83 and 1811.13
| Intraday Target 1 | 1766.15 |
| Intraday Target 2 | 1779.5 |
| Intraday Target 3 | 1804.45 |
| Intraday Target 4 | 1817.8 |
| Intraday Target 5 | 1842.75 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1792.85 (-0.78%) | 1800.00 | 1791.10 - 1829.40 | 0.6344 times | Thu 23 January 2025 | 1807.00 (-1.13%) | 1817.05 | 1804.20 - 1828.95 | 0.7504 times | Wed 22 January 2025 | 1827.70 (1.4%) | 1808.20 | 1804.05 - 1831.45 | 0.602 times | Tue 21 January 2025 | 1802.40 (0.35%) | 1791.40 | 1791.40 - 1820.75 | 0.8013 times | Mon 20 January 2025 | 1796.20 (0.41%) | 1790.10 | 1762.60 - 1799.00 | 0.6804 times | Fri 17 January 2025 | 1788.90 (-0.19%) | 1773.00 | 1750.05 - 1793.10 | 0.485 times | Thu 16 January 2025 | 1792.25 (-1.83%) | 1833.00 | 1785.30 - 1837.95 | 1.0727 times | Wed 15 January 2025 | 1825.70 (0.67%) | 1836.00 | 1812.55 - 1843.55 | 0.6703 times | Tue 14 January 2025 | 1813.55 (-8.84%) | 1936.10 | 1797.75 - 1939.00 | 3.1646 times | Mon 13 January 2025 | 1989.40 (0%) | 1994.90 | 1965.40 - 2012.20 | 1.1391 times | Mon 13 January 2025 | 1989.40 (-0.29%) | 1994.90 | 1965.40 - 2012.20 | 1.1391 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1777.73 and 1846.58
| Weekly Target 1 | 1726.78 |
| Weekly Target 2 | 1759.82 |
| Weekly Target 3 | 1795.6333333333 |
| Weekly Target 4 | 1828.67 |
| Weekly Target 5 | 1864.48 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1792.85 (0.22%) | 1790.10 | 1762.60 - 1831.45 | 1.311 times | Fri 17 January 2025 | 1788.90 (-10.08%) | 1994.90 | 1750.05 - 2012.20 | 2.4688 times | Mon 13 January 2025 | 1989.40 (-0.29%) | 1994.90 | 1965.40 - 2012.20 | 0.4306 times | Fri 10 January 2025 | 1995.10 (2.49%) | 1951.25 | 1894.55 - 2002.35 | 1.0737 times | Fri 03 January 2025 | 1946.65 (2.89%) | 1888.00 | 1865.65 - 1992.10 | 1.1684 times | Fri 27 December 2024 | 1892.00 (-1.01%) | 1918.50 | 1882.70 - 1939.40 | 0.4357 times | Fri 20 December 2024 | 1911.35 (-2.5%) | 1949.00 | 1896.40 - 1971.95 | 0.6929 times | Wed 18 December 2024 | 1960.35 (-0.43%) | 1970.85 | 1938.00 - 1980.00 | 0.5157 times | Fri 13 December 2024 | 1968.80 (2.4%) | 1915.00 | 1901.00 - 1975.00 | 0.7817 times | Fri 06 December 2024 | 1922.70 (4.04%) | 1848.05 | 1835.45 - 1939.35 | 1.1215 times | Fri 29 November 2024 | 1848.05 (-2.65%) | 1919.00 | 1833.95 - 1919.95 | 1.2368 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1640.38 and 1902.53
| Monthly Target 1 | 1589.55 |
| Monthly Target 2 | 1691.2 |
| Monthly Target 3 | 1851.7 |
| Monthly Target 4 | 1953.35 |
| Monthly Target 5 | 2113.85 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1792.85 (-6.5%) | 1917.40 | 1750.05 - 2012.20 | 1.1338 times | Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.8109 times | Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.6762 times | Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.862 times | Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8259 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 0.963 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.2411 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.1329 times | Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.2788 times | Tue 30 April 2024 | 1366.60 (-11.46%) | 1549.00 | 1362.45 - 1569.00 | 1.0753 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 0.823 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1837.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1886 and price is deviating by 77 points
Upper Bollinger band is at 2038 and lower is at 1733, while middle bands are at 1809 and 1962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.89 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1805.23 |
| 12 day DMA | 1851.7 |
| 20 day DMA | 1885.23 |
| 35 day DMA | 1904.85 |
| 50 day DMA | 1896.96 |
| 100 day DMA | 1854.33 |
| 150 day DMA | 1777.17 |
| 200 day DMA | 1680.33 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.74 | 1815.19 | 1819.29 |
| 12 day EMA | 1837.77 | 1845.93 | 1853.01 |
| 20 day EMA | 1860.66 | 1867.8 | 1874.2 |
| 35 day EMA | 1876.4 | 1881.32 | 1885.7 |
| 50 day EMA | 1884.83 | 1888.58 | 1891.91 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.23 | 1804.44 | 1801.49 |
| 12 day SMA | 1851.7 | 1863.53 | 1873.97 |
| 20 day SMA | 1885.23 | 1892.04 | 1896.29 |
| 35 day SMA | 1904.85 | 1908.2 | 1911.5 |
| 50 day SMA | 1896.96 | 1898.28 | 1899.44 |
| 100 day SMA | 1854.33 | 1854.26 | 1854.09 |
| 150 day SMA | 1777.17 | 1774.95 | 1772.6 |
| 200 day SMA | 1680.33 | 1678.76 | 1677.25 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.01 and PE is: 28.91
Last quarter profit: (September 2024 quarter) 4237.00 crores (10.52%)
Debt: 5791.00 in crores
Market capitalization: 529327.51
EPS is 60.53 and PE is: 29.62
Last quarter profit: (June 2024 quarter) 4259.00 crores (20.56%)
Debt: 5758.00 in crores
Market capitalization: 491580.50
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1796.20 | 1806.60 | 1794.00 to 1832.75 | 0.94 times |
| 23 Thu | 1811.20 | 1824.00 | 1808.70 to 1831.50 | 0.99 times |
| 22 Wed | 1825.40 | 1800.00 | 1799.75 to 1827.70 | 1.03 times |
| 21 Tue | 1797.80 | 1794.10 | 1790.85 to 1816.30 | 1.04 times |
| 20 Mon | 1794.50 | 1788.45 | 1764.35 to 1798.85 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1806.15 | 1819.00 | 1804.50 to 1843.35 | 1.49 times |
| 23 Thu | 1821.20 | 1833.40 | 1819.05 to 1842.35 | 1.22 times |
| 22 Wed | 1835.90 | 1814.40 | 1810.55 to 1838.05 | 0.83 times |
| 21 Tue | 1808.95 | 1804.20 | 1801.60 to 1826.20 | 0.77 times |
| 20 Mon | 1804.80 | 1804.00 | 1776.25 to 1807.95 | 0.69 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1818.35 | 1829.35 | 1817.55 to 1850.00 | 0.98 times |
| 23 Thu | 1834.00 | 1846.30 | 1833.50 to 1850.00 | 0.96 times |
| 22 Wed | 1847.80 | 1827.00 | 1821.40 to 1849.95 | 0.94 times |
| 21 Tue | 1819.80 | 1827.00 | 1816.75 to 1835.30 | 1.02 times |
| 20 Mon | 1817.45 | 1812.60 | 1800.00 to 1818.20 | 1.1 times |
Option chain for Hcl Technologies HCLTECH 30 Thu January 2025 expiry
HclTechnologies HCLTECH Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 350.00 | 0.01 |
| 23 Thu January 2025 | 0.30 | 350.00 | 0.01 |
| 22 Wed January 2025 | 0.40 | 350.00 | 0.01 |
| 21 Tue January 2025 | 0.60 | 350.00 | 0.01 |
| 20 Mon January 2025 | 0.60 | 350.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 183.65 | 0.05 |
| 23 Thu January 2025 | 0.35 | 183.65 | 0.05 |
| 22 Wed January 2025 | 0.50 | 183.65 | 0.05 |
| 21 Tue January 2025 | 0.65 | 183.65 | 0.05 |
| 20 Mon January 2025 | 0.65 | 183.65 | 0.04 |
HclTechnologies HCLTECH Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 147.45 | 0.01 |
| 23 Thu January 2025 | 0.35 | 147.45 | 0.01 |
| 22 Wed January 2025 | 0.55 | 147.45 | 0.01 |
| 21 Tue January 2025 | 0.70 | 147.45 | 0.01 |
| 20 Mon January 2025 | 0.75 | 147.45 | 0.01 |
HclTechnologies HCLTECH Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 281.00 | 0.02 |
| 23 Thu January 2025 | 0.35 | 281.00 | 0.02 |
| 22 Wed January 2025 | 0.55 | 281.00 | 0.02 |
| 21 Tue January 2025 | 0.55 | 299.70 | 0.02 |
| 20 Mon January 2025 | 0.70 | 304.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 267.50 | 0.03 |
| 23 Thu January 2025 | 0.35 | 267.50 | 0.03 |
| 22 Wed January 2025 | 0.60 | 267.50 | 0.03 |
| 21 Tue January 2025 | 0.45 | 280.00 | 0.03 |
| 20 Mon January 2025 | 0.65 | 280.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 256.50 | 0.02 |
| 23 Thu January 2025 | 0.45 | 256.50 | 0.02 |
| 22 Wed January 2025 | 0.50 | 256.50 | 0.02 |
| 21 Tue January 2025 | 0.60 | 256.50 | 0.02 |
| 20 Mon January 2025 | 0.75 | 256.50 | 0.02 |
HclTechnologies HCLTECH Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 259.00 | 0.1 |
| 23 Thu January 2025 | 0.45 | 259.00 | 0.09 |
| 22 Wed January 2025 | 0.70 | 259.00 | 0.09 |
| 21 Tue January 2025 | 0.75 | 259.00 | 0.08 |
| 20 Mon January 2025 | 0.85 | 259.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 197.00 | 0.05 |
| 23 Thu January 2025 | 0.45 | 197.00 | 0.05 |
| 22 Wed January 2025 | 0.75 | 197.00 | 0.05 |
| 21 Tue January 2025 | 0.85 | 225.25 | 0.05 |
| 20 Mon January 2025 | 1.00 | 225.25 | 0.04 |
HclTechnologies HCLTECH Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 204.10 | 0.04 |
| 23 Thu January 2025 | 0.70 | 190.00 | 0.04 |
| 22 Wed January 2025 | 0.95 | 177.00 | 0.04 |
| 21 Tue January 2025 | 1.15 | 199.00 | 0.03 |
| 20 Mon January 2025 | 1.30 | 205.60 | 0.03 |
HclTechnologies HCLTECH Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 175.75 | 0.21 |
| 23 Thu January 2025 | 0.75 | 162.25 | 0.2 |
| 22 Wed January 2025 | 1.05 | 155.30 | 0.19 |
| 21 Tue January 2025 | 1.30 | 182.00 | 0.18 |
| 20 Mon January 2025 | 1.50 | 185.20 | 0.16 |
HclTechnologies HCLTECH Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 159.10 | 0.22 |
| 23 Thu January 2025 | 0.95 | 149.75 | 0.2 |
| 22 Wed January 2025 | 1.35 | 135.75 | 0.18 |
| 21 Tue January 2025 | 1.70 | 162.40 | 0.17 |
| 20 Mon January 2025 | 1.80 | 169.00 | 0.25 |
HclTechnologies HCLTECH Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 143.30 | 0.24 |
| 23 Thu January 2025 | 1.20 | 121.50 | 0.21 |
| 22 Wed January 2025 | 1.75 | 118.20 | 0.18 |
| 21 Tue January 2025 | 2.10 | 144.00 | 0.19 |
| 20 Mon January 2025 | 2.20 | 146.75 | 0.18 |
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.85 | 127.00 | 0.37 |
| 23 Thu January 2025 | 1.55 | 108.10 | 0.33 |
| 22 Wed January 2025 | 2.60 | 98.05 | 0.33 |
| 21 Tue January 2025 | 2.85 | 128.40 | 0.33 |
| 20 Mon January 2025 | 2.95 | 126.30 | 0.34 |
HclTechnologies HCLTECH Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.30 | 103.80 | 0.35 |
| 23 Thu January 2025 | 2.50 | 90.25 | 0.31 |
| 22 Wed January 2025 | 3.95 | 79.65 | 0.3 |
| 21 Tue January 2025 | 3.95 | 105.65 | 0.3 |
| 20 Mon January 2025 | 4.05 | 109.20 | 0.28 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.90 | 84.40 | 0.2 |
| 23 Thu January 2025 | 4.00 | 73.35 | 0.18 |
| 22 Wed January 2025 | 6.35 | 61.05 | 0.17 |
| 21 Tue January 2025 | 5.65 | 86.95 | 0.15 |
| 20 Mon January 2025 | 5.80 | 90.20 | 0.14 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.40 | 66.40 | 0.3 |
| 23 Thu January 2025 | 6.70 | 56.10 | 0.31 |
| 22 Wed January 2025 | 10.55 | 45.35 | 0.34 |
| 21 Tue January 2025 | 8.60 | 70.30 | 0.3 |
| 20 Mon January 2025 | 8.55 | 73.25 | 0.27 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 6.00 | 49.90 | 0.29 |
| 23 Thu January 2025 | 11.30 | 39.45 | 0.31 |
| 22 Wed January 2025 | 16.95 | 31.80 | 0.31 |
| 21 Tue January 2025 | 12.75 | 54.40 | 0.24 |
| 20 Mon January 2025 | 12.65 | 58.00 | 0.22 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 10.00 | 33.85 | 0.37 |
| 23 Thu January 2025 | 18.10 | 26.30 | 0.61 |
| 22 Wed January 2025 | 26.05 | 21.05 | 0.59 |
| 21 Tue January 2025 | 18.50 | 40.20 | 0.35 |
| 20 Mon January 2025 | 18.25 | 43.45 | 0.34 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 17.30 | 21.15 | 0.79 |
| 23 Thu January 2025 | 28.10 | 16.55 | 0.84 |
| 22 Wed January 2025 | 38.35 | 13.20 | 0.86 |
| 21 Tue January 2025 | 26.70 | 28.70 | 0.59 |
| 20 Mon January 2025 | 26.35 | 31.55 | 0.42 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 28.45 | 12.20 | 1.83 |
| 23 Thu January 2025 | 40.65 | 10.00 | 2.51 |
| 22 Wed January 2025 | 53.55 | 8.20 | 2.01 |
| 21 Tue January 2025 | 37.55 | 19.40 | 1.75 |
| 20 Mon January 2025 | 36.65 | 22.25 | 1.5 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 43.50 | 6.90 | 2.5 |
| 23 Thu January 2025 | 58.35 | 6.25 | 2.48 |
| 22 Wed January 2025 | 70.75 | 5.30 | 3.37 |
| 21 Tue January 2025 | 51.15 | 13.05 | 2.58 |
| 20 Mon January 2025 | 49.70 | 15.40 | 2.94 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 61.55 | 4.25 | 7.14 |
| 23 Thu January 2025 | 76.70 | 3.95 | 6.85 |
| 22 Wed January 2025 | 87.90 | 3.50 | 7.25 |
| 21 Tue January 2025 | 66.60 | 8.75 | 7.32 |
| 20 Mon January 2025 | 64.60 | 10.40 | 3.02 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 94.60 | 2.70 | 27.17 |
| 23 Thu January 2025 | 94.60 | 2.55 | 21.72 |
| 22 Wed January 2025 | 94.75 | 2.30 | 17.71 |
| 21 Tue January 2025 | 94.75 | 5.85 | 18.71 |
| 20 Mon January 2025 | 80.35 | 7.00 | 20.79 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 98.10 | 1.65 | 4.4 |
| 23 Thu January 2025 | 113.75 | 1.65 | 4.61 |
| 22 Wed January 2025 | 124.75 | 1.50 | 4.55 |
| 21 Tue January 2025 | 102.55 | 3.90 | 4.83 |
| 20 Mon January 2025 | 98.25 | 4.75 | 5.62 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 107.45 | 1.05 | 467 |
| 23 Thu January 2025 | 107.45 | 1.10 | 526 |
| 22 Wed January 2025 | 107.45 | 1.00 | 633 |
| 21 Tue January 2025 | 107.45 | 2.50 | 645 |
| 20 Mon January 2025 | 107.45 | 3.10 | 537 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 108.80 | 0.85 | 197 |
| 23 Thu January 2025 | 108.80 | 0.75 | 224 |
| 22 Wed January 2025 | 108.80 | 0.70 | 244 |
| 21 Tue January 2025 | 108.80 | 1.65 | 303 |
| 20 Mon January 2025 | 108.80 | 2.10 | 375 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 202.50 | 0.10 | 480.75 |
| 23 Thu January 2025 | 202.50 | 0.10 | 489.5 |
| 22 Wed January 2025 | 202.50 | 0.15 | 491.25 |
| 21 Tue January 2025 | 202.50 | 0.40 | 502.25 |
| 20 Mon January 2025 | 202.50 | 0.50 | 551.75 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance