Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1392.35 and 1444.85
| Intraday Target 1 | 1382.4 |
| Intraday Target 2 | 1402.3 |
| Intraday Target 3 | 1434.9 |
| Intraday Target 4 | 1454.8 |
| Intraday Target 5 | 1487.4 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1422.20 (0.04%) | 1450.40 | 1415.00 - 1467.50 | 0.6571 times | Thu 22 October 2026 | 1421.70 (-0.18%) | 1422.80 | 1395.30 - 1427.90 | 0.5348 times | Wed 21 October 2026 | 1424.20 (3.21%) | 1402.50 | 1390.00 - 1424.20 | 0.6356 times | Mon 19 October 2026 | 1379.90 (-0.01%) | 1382.10 | 1359.00 - 1399.50 | 0.5935 times | Fri 16 October 2026 | 1380.00 (1.47%) | 1360.00 | 1348.60 - 1384.80 | 0.9765 times | Thu 15 October 2026 | 1360.00 (2.49%) | 1345.00 | 1328.30 - 1375.90 | 1.189 times | Wed 14 October 2026 | 1327.00 (0.08%) | 1320.00 | 1319.00 - 1353.70 | 1.3731 times | Tue 13 October 2026 | 1326.00 (8.42%) | 1245.40 | 1238.20 - 1326.00 | 3.2311 times | Mon 12 October 2026 | 1223.00 (0.52%) | 1223.10 | 1206.00 - 1236.80 | 0.3732 times | Fri 09 October 2026 | 1216.70 (3.38%) | 1176.90 | 1175.00 - 1221.00 | 0.4361 times | Thu 08 October 2026 | 1176.90 (-0.68%) | 1185.00 | 1176.90 - 1211.80 | 0.3716 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1390.6 and 1499.1
| Weekly Target 1 | 1307.73 |
| Weekly Target 2 | 1364.97 |
| Weekly Target 3 | 1416.2333333333 |
| Weekly Target 4 | 1473.47 |
| Weekly Target 5 | 1524.73 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1422.20 (3.06%) | 1382.10 | 1359.00 - 1467.50 | 1.037 times | Fri 16 October 2026 | 1380.00 (13.42%) | 1223.10 | 1206.00 - 1384.80 | 3.0595 times | Fri 09 October 2026 | 1216.70 (-2.12%) | 1243.70 | 1172.80 - 1247.20 | 0.8332 times | Thu 01 October 2026 | 1243.10 (-1.18%) | 1252.00 | 1222.00 - 1267.30 | 0.9897 times | Fri 25 September 2026 | 1258.00 (0.7%) | 1242.30 | 1234.60 - 1286.10 | 0.6713 times | Fri 18 September 2026 | 1249.30 (3.58%) | 1252.00 | 1235.30 - 1290.00 | 0.7489 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.6886 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 0.867 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.5498 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.5548 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.4061 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1297.5 and 1592.2
| Monthly Target 1 | 1059.47 |
| Monthly Target 2 | 1240.83 |
| Monthly Target 3 | 1354.1666666667 |
| Monthly Target 4 | 1535.53 |
| Monthly Target 5 | 1648.87 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1422.20 (15.63%) | 1230.00 | 1172.80 - 1467.50 | 1.0772 times | Wed 30 September 2026 | 1230.00 (-6.26%) | 1316.10 | 1195.70 - 1368.00 | 0.7425 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.5454 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.398 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.1148 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.8609 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.6039 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8321 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.0835 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.7417 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6012 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 851.05 and 1601.15
| Yearly Target 1 | 660.67 |
| Yearly Target 2 | 1041.43 |
| Yearly Target 3 | 1410.7666666667 |
| Yearly Target 4 | 1791.53 |
| Yearly Target 5 | 2160.87 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1422.20 (-12.39%) | 1622.90 | 1030.00 - 1780.10 | 0.9242 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.8853 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9452 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.7974 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0421 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6132 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.1218 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5807 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6404 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4497 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5318 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1347.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1285 and price is deviating by 84 points
Upper Bollinger band is at 1453 and lower is at 1118, while middle bands are at 1202 and 1369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.72 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1405.6 |
| 12 day DMA | 1320.22 |
| 20 day DMA | 1284.91 |
| 35 day DMA | 1276.21 |
| 50 day DMA | 1290.59 |
| 100 day DMA | 1246.36 |
| 150 day DMA | 1258.2 |
| 200 day DMA | 1330.87 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.77 | 1388.55 | 1371.98 |
| 12 day EMA | 1347.87 | 1334.36 | 1318.48 |
| 20 day EMA | 1319.03 | 1308.18 | 1296.24 |
| 35 day EMA | 1306.31 | 1299.49 | 1292.3 |
| 50 day EMA | 1307.29 | 1302.6 | 1297.74 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.6 | 1393.16 | 1374.22 |
| 12 day SMA | 1320.22 | 1302.07 | 1283.75 |
| 20 day SMA | 1284.91 | 1276.64 | 1269.07 |
| 35 day SMA | 1276.21 | 1274.18 | 1271.05 |
| 50 day SMA | 1290.59 | 1289.45 | 1288.16 |
| 100 day SMA | 1246.36 | 1244.09 | 1241.71 |
| 150 day SMA | 1258.2 | 1257.56 | 1257.13 |
| 200 day SMA | 1330.87 | 1331.87 | 1332.84 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 23.19
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 23.45
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1415.80 | 1454.80 | 1411.80 to 1466.40 | 0.41 times |
| 22 Thu | 1415.10 | 1420.00 | 1394.70 to 1428.00 | 0.81 times |
| 21 Wed | 1408.40 | 1397.00 | 1390.70 to 1413.20 | 1.19 times |
| 19 Mon | 1372.50 | 1392.00 | 1360.80 to 1400.00 | 1.27 times |
| 16 Fri | 1379.30 | 1356.00 | 1351.00 to 1386.00 | 1.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1419.60 | 1452.00 | 1415.00 to 1471.80 | 2.62 times |
| 22 Thu | 1419.60 | 1430.00 | 1399.60 to 1430.90 | 1.49 times |
| 21 Wed | 1411.20 | 1398.00 | 1398.00 to 1416.00 | 0.43 times |
| 19 Mon | 1376.60 | 1373.20 | 1366.00 to 1405.20 | 0.27 times |
| 16 Fri | 1384.30 | 1361.10 | 1358.20 to 1391.90 | 0.2 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1425.40 | 1460.80 | 1423.40 to 1468.70 | 1.01 times |
| 22 Thu | 1426.40 | 1420.00 | 1406.50 to 1432.50 | 1.05 times |
| 21 Wed | 1415.50 | 1407.90 | 1405.50 to 1421.20 | 0.97 times |
| 19 Mon | 1384.20 | 1380.00 | 1375.00 to 1409.00 | 1.02 times |
| 16 Fri | 1389.60 | 1367.00 | 1367.00 to 1396.90 | 0.96 times |
Option chain for Hcl Technologies HCLTECH 27 Tue October 2026 expiry
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 220.00 | 0 |
| 22 Thu October 2026 | 0.70 | 220.00 | 0.01 |
| 21 Wed October 2026 | 0.80 | 220.00 | 0.01 |
| 19 Mon October 2026 | 0.65 | 220.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.80 | 84.90 | 0.06 |
| 22 Thu October 2026 | 1.10 | 91.00 | 0.04 |
| 21 Wed October 2026 | 1.35 | 94.50 | 0.04 |
| 19 Mon October 2026 | 0.90 | 130.80 | 0.05 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.65 | 67.70 | 0.16 |
| 22 Thu October 2026 | 1.75 | 285.00 | 0 |
| 21 Wed October 2026 | 2.00 | 285.00 | 0 |
| 19 Mon October 2026 | 1.30 | 285.00 | 0 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.45 | 49.50 | 0.2 |
| 22 Thu October 2026 | 3.35 | 48.35 | 0.08 |
| 21 Wed October 2026 | 3.75 | 56.25 | 0.02 |
| 19 Mon October 2026 | 1.85 | 117.35 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.45 | 33.25 | 0.49 |
| 22 Thu October 2026 | 7.25 | 32.05 | 0.32 |
| 21 Wed October 2026 | 7.45 | 39.55 | 0.16 |
| 19 Mon October 2026 | 3.45 | 70.50 | 0.04 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.60 | 20.15 | 1.17 |
| 22 Thu October 2026 | 14.35 | 19.10 | 0.54 |
| 21 Wed October 2026 | 13.85 | 26.45 | 0.38 |
| 19 Mon October 2026 | 6.25 | 54.55 | 0.15 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.70 | 11.55 | 1.13 |
| 22 Thu October 2026 | 25.60 | 10.65 | 1 |
| 21 Wed October 2026 | 23.90 | 17.05 | 1.47 |
| 19 Mon October 2026 | 10.75 | 38.75 | 0.14 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 33.35 | 8.60 | 1.27 |
| 22 Thu October 2026 | 33.00 | 7.75 | 1.26 |
| 21 Wed October 2026 | 29.70 | 13.00 | 1.51 |
| 19 Mon October 2026 | 13.90 | 32.75 | 0.57 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 41.60 | 6.15 | 1.11 |
| 22 Thu October 2026 | 40.65 | 5.70 | 1.41 |
| 21 Wed October 2026 | 36.65 | 10.10 | 1.32 |
| 19 Mon October 2026 | 18.35 | 26.70 | 0.78 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 59.25 | 3.60 | 3.17 |
| 22 Thu October 2026 | 58.50 | 3.20 | 3.14 |
| 21 Wed October 2026 | 53.90 | 6.15 | 2.7 |
| 19 Mon October 2026 | 28.20 | 16.90 | 1.59 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 68.20 | 2.75 | 1.49 |
| 22 Thu October 2026 | 67.30 | 2.45 | 1.49 |
| 21 Wed October 2026 | 62.15 | 4.85 | 1.52 |
| 19 Mon October 2026 | 34.70 | 13.30 | 1.17 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 78.65 | 2.25 | 2.32 |
| 22 Thu October 2026 | 76.50 | 2.05 | 2.13 |
| 21 Wed October 2026 | 72.00 | 3.75 | 1.95 |
| 19 Mon October 2026 | 42.40 | 10.65 | 1.57 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 86.55 | 1.80 | 1.42 |
| 22 Thu October 2026 | 83.75 | 1.60 | 1.22 |
| 21 Wed October 2026 | 80.60 | 3.05 | 1.57 |
| 19 Mon October 2026 | 49.95 | 8.15 | 1.3 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 94.00 | 1.40 | 1.14 |
| 22 Thu October 2026 | 95.35 | 1.30 | 1.69 |
| 21 Wed October 2026 | 90.35 | 2.50 | 1.13 |
| 19 Mon October 2026 | 57.95 | 6.55 | 0.99 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 106.25 | 1.25 | 4.54 |
| 22 Thu October 2026 | 105.60 | 1.20 | 4.8 |
| 21 Wed October 2026 | 101.40 | 2.15 | 3.72 |
| 19 Mon October 2026 | 65.30 | 5.25 | 2.86 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 117.45 | 1.00 | 2.4 |
| 22 Thu October 2026 | 115.85 | 1.05 | 2.71 |
| 21 Wed October 2026 | 109.25 | 1.80 | 2.68 |
| 19 Mon October 2026 | 75.30 | 4.20 | 2.29 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 127.00 | 0.70 | 2.42 |
| 22 Thu October 2026 | 128.25 | 0.80 | 2.6 |
| 21 Wed October 2026 | 121.10 | 1.40 | 2.7 |
| 19 Mon October 2026 | 84.60 | 3.45 | 2.82 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 135.20 | 0.55 | 1.82 |
| 22 Thu October 2026 | 131.45 | 0.65 | 1.91 |
| 21 Wed October 2026 | 128.15 | 1.20 | 2.09 |
| 19 Mon October 2026 | 92.10 | 2.75 | 1.7 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 142.15 | 0.45 | 1.87 |
| 22 Thu October 2026 | 143.10 | 0.65 | 1.77 |
| 21 Wed October 2026 | 138.50 | 1.10 | 2.1 |
| 19 Mon October 2026 | 97.10 | 2.30 | 2.22 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 165.75 | 0.50 | 3.51 |
| 22 Thu October 2026 | 157.00 | 0.65 | 3.71 |
| 21 Wed October 2026 | 147.60 | 1.00 | 3.92 |
| 19 Mon October 2026 | 110.95 | 1.90 | 3.69 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 170.70 | 0.25 | 0.99 |
| 22 Thu October 2026 | 165.80 | 0.50 | 1.2 |
| 21 Wed October 2026 | 159.05 | 0.85 | 1.35 |
| 19 Mon October 2026 | 125.50 | 1.70 | 1.43 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 175.30 | 0.30 | 1.92 |
| 22 Thu October 2026 | 164.00 | 0.50 | 1.97 |
| 21 Wed October 2026 | 168.85 | 0.80 | 2.57 |
| 19 Mon October 2026 | 132.55 | 1.50 | 2.73 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 185.25 | 0.25 | 0.99 |
| 22 Thu October 2026 | 185.50 | 0.45 | 1.07 |
| 21 Wed October 2026 | 177.10 | 0.65 | 1.16 |
| 19 Mon October 2026 | 140.10 | 1.20 | 1.29 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 197.00 | 0.20 | 0.61 |
| 22 Thu October 2026 | 195.05 | 0.40 | 0.65 |
| 21 Wed October 2026 | 186.55 | 0.55 | 0.67 |
| 19 Mon October 2026 | 153.00 | 1.05 | 0.79 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 211.00 | 0.20 | 1.5 |
| 22 Thu October 2026 | 194.00 | 0.35 | 1.72 |
| 21 Wed October 2026 | 199.10 | 0.50 | 1.9 |
| 19 Mon October 2026 | 159.95 | 0.95 | 1.96 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 224.20 | 0.35 | 2.33 |
| 22 Thu October 2026 | 217.50 | 0.25 | 2.4 |
| 21 Wed October 2026 | 206.45 | 0.45 | 2.75 |
| 19 Mon October 2026 | 169.10 | 0.75 | 3.47 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 240.00 | 0.10 | 1.18 |
| 22 Thu October 2026 | 215.00 | 0.20 | 1.37 |
| 21 Wed October 2026 | 215.00 | 0.25 | 1.47 |
| 19 Mon October 2026 | 188.65 | 0.55 | 1.54 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 238.00 | 0.15 | 1.39 |
| 22 Thu October 2026 | 221.80 | 0.20 | 1.43 |
| 21 Wed October 2026 | 225.95 | 0.20 | 1.65 |
| 19 Mon October 2026 | 178.50 | 0.60 | 2.19 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 186.65 | 0.05 | 1.3 |
| 22 Thu October 2026 | 186.65 | 0.10 | 1.38 |
| 21 Wed October 2026 | 186.65 | 0.10 | 1.42 |
| 19 Mon October 2026 | 186.65 | 0.40 | 1.56 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 217.50 | 0.10 | 2.27 |
| 22 Thu October 2026 | 217.50 | 0.15 | 2.72 |
| 21 Wed October 2026 | 217.50 | 0.15 | 3.09 |
| 19 Mon October 2026 | 217.50 | 0.60 | 5.39 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 254.20 | 0.15 | 1.47 |
| 22 Thu October 2026 | 254.20 | 0.15 | 1.63 |
| 21 Wed October 2026 | 254.20 | 0.15 | 1.92 |
| 19 Mon October 2026 | 216.00 | 0.40 | 2.63 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 197.60 | 0.10 | 29.5 |
| 22 Thu October 2026 | 197.60 | 0.15 | 63.5 |
| 21 Wed October 2026 | 197.60 | 0.10 | 75 |
| 19 Mon October 2026 | 197.60 | 0.35 | 77.5 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 272.00 | 0.10 | 79 |
| 22 Thu October 2026 | 272.00 | 0.15 | 101 |
| 21 Wed October 2026 | 120.80 | 0.20 | 100 |
| 19 Mon October 2026 | 120.80 | 0.35 | 95 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 100.65 | 0.10 | 38.8 |
| 22 Thu October 2026 | 100.65 | 0.15 | 39.8 |
| 21 Wed October 2026 | 100.65 | 0.20 | 42.8 |
| 19 Mon October 2026 | 100.65 | 0.35 | 49.8 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 335.00 | 0.05 | 8.29 |
| 22 Thu October 2026 | 307.00 | 0.10 | 10.75 |
| 21 Wed October 2026 | 307.00 | 0.15 | 14.86 |
| 19 Mon October 2026 | 276.75 | 0.40 | 16.93 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 127.55 | 0.10 | 10.56 |
| 22 Thu October 2026 | 127.55 | 0.10 | 10.78 |
| 21 Wed October 2026 | 127.55 | 0.15 | 12.59 |
| 19 Mon October 2026 | 127.55 | 0.30 | 12.56 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 276.75 | 0.10 | 223.33 |
| 22 Thu October 2026 | 276.75 | 0.15 | 224.67 |
| 21 Wed October 2026 | 276.75 | 0.15 | 228 |
| 19 Mon October 2026 | 276.75 | 0.20 | 228.33 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 161.45 | 0.10 | 510.67 |
| 22 Thu October 2026 | 161.45 | 0.05 | 528.33 |
| 21 Wed October 2026 | 161.45 | 0.05 | 539.33 |
| 19 Mon October 2026 | 161.45 | 0.10 | 559.33 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 251.00 | 0.10 | 32.5 |
| 22 Thu October 2026 | 251.00 | 0.10 | 34.5 |
| 21 Wed October 2026 | 251.00 | 0.10 | 35.5 |
| 19 Mon October 2026 | 251.00 | 0.10 | 45.5 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
