Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1665.45 and 1703.65
| Intraday Target 1 | 1658.17 |
| Intraday Target 2 | 1672.73 |
| Intraday Target 3 | 1696.3666666667 |
| Intraday Target 4 | 1710.93 |
| Intraday Target 5 | 1734.57 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1687.30 (-1.72%) | 1720.00 | 1681.80 - 1720.00 | 0.5239 times | Mon 19 January 2026 | 1716.80 (1.11%) | 1698.00 | 1685.10 - 1719.00 | 0.6289 times | Fri 16 January 2026 | 1698.00 (1.77%) | 1670.00 | 1664.80 - 1700.90 | 0.9332 times | Wed 14 January 2026 | 1668.50 (0.21%) | 1665.00 | 1649.20 - 1677.90 | 0.7442 times | Tue 13 January 2026 | 1665.00 (-0.16%) | 1685.00 | 1626.00 - 1697.60 | 2.1536 times | Mon 12 January 2026 | 1667.60 (0.37%) | 1659.20 | 1641.50 - 1677.20 | 1.2579 times | Fri 09 January 2026 | 1661.40 (0.89%) | 1647.10 | 1647.10 - 1675.00 | 0.9884 times | Thu 08 January 2026 | 1646.70 (-0.06%) | 1653.30 | 1635.40 - 1660.60 | 0.9839 times | Wed 07 January 2026 | 1647.70 (1.94%) | 1620.80 | 1616.70 - 1654.50 | 1.1497 times | Tue 06 January 2026 | 1616.30 (0.54%) | 1600.30 | 1597.30 - 1626.00 | 0.6362 times | Mon 05 January 2026 | 1607.60 (-1.99%) | 1625.00 | 1580.10 - 1633.50 | 0.9777 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1665.45 and 1703.65
| Weekly Target 1 | 1658.17 |
| Weekly Target 2 | 1672.73 |
| Weekly Target 3 | 1696.3666666667 |
| Weekly Target 4 | 1710.93 |
| Weekly Target 5 | 1734.57 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1687.30 (-0.63%) | 1698.00 | 1681.80 - 1720.00 | 0.3391 times | Fri 16 January 2026 | 1698.00 (2.2%) | 1659.20 | 1626.00 - 1700.90 | 1.4971 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.3932 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.7022 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4311 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9148 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.8592 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.2459 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2291 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3883 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9437 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1633.7 and 1773.6
| Monthly Target 1 | 1522.57 |
| Monthly Target 2 | 1604.93 |
| Monthly Target 3 | 1662.4666666667 |
| Monthly Target 4 | 1744.83 |
| Monthly Target 5 | 1802.37 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1687.30 (3.94%) | 1622.90 | 1580.10 - 1720.00 | 0.6741 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7973 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8622 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.86 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.025 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.082 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4507 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9359 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9369 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.376 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0479 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1633.7 and 1773.6
| Yearly Target 1 | 1522.57 |
| Yearly Target 2 | 1604.93 |
| Yearly Target 3 | 1662.4666666667 |
| Yearly Target 4 | 1744.83 |
| Yearly Target 5 | 1802.37 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1687.30 (3.94%) | 1622.90 | 1580.10 - 1720.00 | 0.0515 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9705 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0361 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.874 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1423 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7683 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3258 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6365 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.702 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4929 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.583 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1670.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 29 points
Upper Bollinger band is at 1713 and lower is at 1599, while middle bands are at 1628 and 1685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.85 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1687.12 |
| 12 day DMA | 1660.26 |
| 20 day DMA | 1655.64 |
| 35 day DMA | 1657.76 |
| 50 day DMA | 1642.39 |
| 100 day DMA | 1557.05 |
| 150 day DMA | 1566.06 |
| 200 day DMA | 1569.65 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.53 | 1687.64 | 1673.06 |
| 12 day EMA | 1670.93 | 1667.95 | 1659.07 |
| 20 day EMA | 1661.87 | 1659.19 | 1653.13 |
| 35 day EMA | 1647.09 | 1644.72 | 1640.48 |
| 50 day EMA | 1637.81 | 1635.79 | 1632.48 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.12 | 1683.18 | 1672.1 |
| 12 day SMA | 1660.26 | 1655.86 | 1648.07 |
| 20 day SMA | 1655.64 | 1653.39 | 1650.62 |
| 35 day SMA | 1657.76 | 1655.95 | 1653.45 |
| 50 day SMA | 1642.39 | 1638.89 | 1635.08 |
| 100 day SMA | 1557.05 | 1555.22 | 1552.71 |
| 150 day SMA | 1566.06 | 1566.12 | 1566.01 |
| 200 day SMA | 1569.65 | 1569.18 | 1568.74 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.97
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1685.20 | 1721.70 | 1680.60 to 1721.70 | 0.95 times |
| 19 Mon | 1716.00 | 1695.20 | 1684.30 to 1718.90 | 0.99 times |
| 16 Fri | 1698.40 | 1672.80 | 1666.00 to 1702.50 | 0.98 times |
| 14 Wed | 1658.70 | 1657.80 | 1640.40 to 1668.00 | 1.02 times |
| 13 Tue | 1659.30 | 1670.00 | 1619.50 to 1689.60 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1693.90 | 1723.00 | 1690.00 to 1728.60 | 1.7 times |
| 19 Mon | 1726.30 | 1704.20 | 1695.40 to 1729.00 | 1.04 times |
| 16 Fri | 1708.00 | 1682.30 | 1674.90 to 1711.80 | 0.86 times |
| 14 Wed | 1669.60 | 1670.90 | 1650.60 to 1676.40 | 0.77 times |
| 13 Tue | 1668.00 | 1675.50 | 1630.00 to 1700.50 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1705.40 | 1734.50 | 1702.10 to 1734.50 | 1.16 times |
| 19 Mon | 1736.30 | 1713.00 | 1706.70 to 1738.10 | 1.04 times |
| 16 Fri | 1719.00 | 1700.00 | 1686.40 to 1721.20 | 0.94 times |
| 14 Wed | 1679.00 | 1684.40 | 1661.50 to 1686.50 | 0.95 times |
| 13 Tue | 1678.10 | 1680.40 | 1643.10 to 1700.00 | 0.9 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 189.20 | 0 |
| 19 Mon January 2026 | 0.90 | 189.20 | 0 |
| 16 Fri January 2026 | 1.00 | 189.20 | 0 |
| 14 Wed January 2026 | 0.90 | 189.20 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 106.10 | 0.01 |
| 19 Mon January 2026 | 1.25 | 106.10 | 0.01 |
| 16 Fri January 2026 | 1.30 | 130.55 | 0 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 116.15 | 0.1 |
| 19 Mon January 2026 | 1.90 | 87.95 | 0.09 |
| 16 Fri January 2026 | 1.95 | 105.00 | 0.09 |
| 14 Wed January 2026 | 1.50 | 143.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 95.05 | 0.19 |
| 19 Mon January 2026 | 3.00 | 67.65 | 0.17 |
| 16 Fri January 2026 | 2.85 | 85.80 | 0.09 |
| 14 Wed January 2026 | 2.05 | 161.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 75.15 | 0.06 |
| 19 Mon January 2026 | 4.95 | 50.10 | 0.05 |
| 16 Fri January 2026 | 4.60 | 66.85 | 0.06 |
| 14 Wed January 2026 | 2.75 | 103.55 | 0.05 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.55 | 58.95 | 0.1 |
| 19 Mon January 2026 | 9.05 | 33.80 | 0.1 |
| 16 Fri January 2026 | 7.50 | 50.25 | 0.06 |
| 14 Wed January 2026 | 3.80 | 86.35 | 0.03 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.45 | 40.30 | 0.18 |
| 19 Mon January 2026 | 16.55 | 21.05 | 0.3 |
| 16 Fri January 2026 | 12.55 | 35.00 | 0.09 |
| 14 Wed January 2026 | 6.00 | 68.10 | 0.03 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.65 | 25.50 | 0.33 |
| 19 Mon January 2026 | 27.60 | 12.35 | 0.47 |
| 16 Fri January 2026 | 20.70 | 23.15 | 0.31 |
| 14 Wed January 2026 | 9.95 | 51.65 | 0.05 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.15 | 14.90 | 0.33 |
| 19 Mon January 2026 | 41.95 | 6.80 | 0.47 |
| 16 Fri January 2026 | 31.80 | 14.35 | 0.32 |
| 14 Wed January 2026 | 15.65 | 37.15 | 0.16 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.55 | 7.75 | 1.01 |
| 19 Mon January 2026 | 58.20 | 3.85 | 1.22 |
| 16 Fri January 2026 | 46.35 | 8.75 | 0.98 |
| 14 Wed January 2026 | 24.40 | 26.05 | 0.44 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.75 | 4.00 | 0.95 |
| 19 Mon January 2026 | 77.35 | 2.50 | 1.06 |
| 16 Fri January 2026 | 63.10 | 5.55 | 0.92 |
| 14 Wed January 2026 | 35.85 | 17.55 | 0.64 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.80 | 2.40 | 2.68 |
| 19 Mon January 2026 | 96.90 | 1.85 | 3.26 |
| 16 Fri January 2026 | 81.35 | 3.70 | 3.25 |
| 14 Wed January 2026 | 50.15 | 11.85 | 1.89 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 84.35 | 1.65 | 2.9 |
| 19 Mon January 2026 | 116.70 | 1.40 | 3.88 |
| 16 Fri January 2026 | 99.95 | 2.60 | 4.48 |
| 14 Wed January 2026 | 65.70 | 8.20 | 4.41 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 103.55 | 1.20 | 4.12 |
| 19 Mon January 2026 | 134.25 | 1.15 | 4.27 |
| 16 Fri January 2026 | 118.70 | 1.90 | 4.64 |
| 14 Wed January 2026 | 90.70 | 5.55 | 4.71 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 137.00 | 1.00 | 2.69 |
| 19 Mon January 2026 | 137.00 | 0.95 | 3.61 |
| 16 Fri January 2026 | 137.00 | 1.45 | 4.51 |
| 14 Wed January 2026 | 101.50 | 3.85 | 5.91 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 151.50 | 0.70 | 8.8 |
| 19 Mon January 2026 | 151.50 | 0.70 | 9.41 |
| 16 Fri January 2026 | 151.50 | 1.20 | 14.85 |
| 14 Wed January 2026 | 117.95 | 2.80 | 15.95 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 140.00 | 0.65 | 65 |
| 19 Mon January 2026 | 140.00 | 0.60 | 65.3 |
| 16 Fri January 2026 | 140.00 | 1.05 | 73.2 |
| 14 Wed January 2026 | 140.00 | 2.10 | 77.9 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 185.00 | 0.40 | 17.22 |
| 19 Mon January 2026 | 205.15 | 0.50 | 19.05 |
| 16 Fri January 2026 | 196.15 | 0.80 | 20.86 |
| 14 Wed January 2026 | 151.55 | 1.60 | 22.03 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 168.05 | 0.25 | 47.4 |
| 19 Mon January 2026 | 168.05 | 0.40 | 51.6 |
| 16 Fri January 2026 | 168.05 | 0.60 | 59.2 |
| 14 Wed January 2026 | 168.05 | 1.20 | 58.2 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 268.70 | 0.15 | 20 |
| 19 Mon January 2026 | 268.70 | 0.20 | 20.83 |
| 16 Fri January 2026 | 268.70 | 0.35 | 21.83 |
| 14 Wed January 2026 | 225.20 | 0.45 | 25.8 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
