HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of HCL Technologies Limited HCLTECH is 1630.150 at 15:44 Thu 27 March 2025
Stock opened at 1625.650 and moved inside a range of 1613.550 and 1645.000
Hourly intraday price targets for HCL Technologies Limited HCLTECH can be 1621.85 on downside and 1653.3 on upper side.
| Intraday target 1: | 1598.12 |
| Intraday target 2: | 1614.13 |
| Intraday target 3: | 1629.5666666667 |
| Intraday target 4: | 1645.58 |
| Intraday target 5: | 1661.02 |
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1621.85 and 1653.3
| Intraday Target 1 | 1598.12 |
| Intraday Target 2 | 1614.13 |
| Intraday Target 3 | 1629.5666666667 |
| Intraday Target 4 | 1645.58 |
| Intraday Target 5 | 1661.02 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1630.15 (-0.2%) | 1625.65 | 1613.55 - 1645.00 | 0.8889 times |
| Wed 26 March 2025 | 1633.40 (0.52%) | 1624.90 | 1622.00 - 1644.95 | 0.8136 times |
| Tue 25 March 2025 | 1624.90 (1.29%) | 1622.00 | 1618.95 - 1658.95 | 1.2891 times |
| Mon 24 March 2025 | 1604.15 (2.39%) | 1591.00 | 1560.00 - 1610.90 | 0.6537 times |
| Fri 21 March 2025 | 1566.70 (0.3%) | 1535.10 | 1521.50 - 1592.05 | 2.1308 times |
| Thu 20 March 2025 | 1562.00 (1.14%) | 1547.85 | 1547.05 - 1582.10 | 1.211 times |
| Wed 19 March 2025 | 1544.45 (-0.88%) | 1558.50 | 1525.10 - 1561.35 | 1.1884 times |
| Tue 18 March 2025 | 1558.20 (0.84%) | 1545.15 | 1530.65 - 1560.95 | 0.7701 times |
| Mon 17 March 2025 | 1545.15 (0.68%) | 1528.00 | 1519.05 - 1547.55 | 0.5332 times |
| Thu 13 March 2025 | 1534.75 (-0.38%) | 1540.60 | 1529.15 - 1547.95 | 0.5211 times |
| Wed 12 March 2025 | 1540.60 (-1.74%) | 1556.00 | 1507.10 - 1565.00 | 0.8182 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1595.08 and 1694.03
| Weekly Target 1 | 1517.42 |
| Weekly Target 2 | 1573.78 |
| Weekly Target 3 | 1616.3666666667 |
| Weekly Target 4 | 1672.73 |
| Weekly Target 5 | 1715.32 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1630.15 (4.05%) | 1591.00 | 1560.00 - 1658.95 | 1.028 times |
| Fri 21 March 2025 | 1566.70 (2.08%) | 1528.00 | 1519.05 - 1592.05 | 1.645 times |
| Thu 13 March 2025 | 1534.75 (-1.49%) | 1557.00 | 1507.10 - 1573.95 | 0.652 times |
| Fri 07 March 2025 | 1557.95 (-1.09%) | 1575.05 | 1523.00 - 1603.40 | 0.9074 times |
| Fri 28 February 2025 | 1575.05 (-7.39%) | 1685.00 | 1562.45 - 1690.00 | 1.0065 times |
| Fri 21 February 2025 | 1700.70 (-0.62%) | 1711.25 | 1683.55 - 1731.60 | 0.5066 times |
| Fri 14 February 2025 | 1711.25 (-0.83%) | 1723.95 | 1699.15 - 1749.00 | 0.6697 times |
| Fri 07 February 2025 | 1725.65 (0.01%) | 1665.00 | 1661.50 - 1746.80 | 0.9985 times |
| Fri 31 January 2025 | 1725.45 (-3.76%) | 1775.00 | 1691.00 - 1779.75 | 1.3016 times |
| Fri 24 January 2025 | 1792.85 (0.22%) | 1790.10 | 1762.60 - 1831.45 | 1.2847 times |
| Fri 17 January 2025 | 1788.90 (-10.08%) | 1994.90 | 1750.05 - 2012.20 | 2.4193 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1568.63 and 1720.48
| Monthly Target 1 | 1446.88 |
| Monthly Target 2 | 1538.52 |
| Monthly Target 3 | 1598.7333333333 |
| Monthly Target 4 | 1690.37 |
| Monthly Target 5 | 1750.58 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1630.15 (3.5%) | 1575.05 | 1507.10 - 1658.95 | 0.8959 times |
| Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.6734 times |
| Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.4848 times |
| Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.8649 times |
| Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.7213 times |
| Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.9194 times |
| Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.881 times |
| Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.0272 times |
| Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.3238 times |
| Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.2084 times |
| Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.364 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1316.08 and 1821.18
| Yearly Target 1 | 1211.38 |
| Yearly Target 2 | 1420.77 |
| Yearly Target 3 | 1716.4833333333 |
| Yearly Target 4 | 1925.87 |
| Yearly Target 5 | 2221.58 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1630.15 (-14.98%) | 1917.40 | 1507.10 - 2012.20 | 0.2668 times |
| Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0767 times |
| Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8875 times |
| Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.16 times |
| Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7956 times |
| Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3617 times |
| Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6463 times |
| Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7128 times |
| Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.5006 times |
| Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.592 times |
| Thu 31 December 2015 | 845.85 (0%) | 942.05 | 811.10 - 989.70 | 0.1755 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1594.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1615.88
Munafa value: 60 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1575 and price is deviating by 33 points
Upper Bollinger band is at 1639 and lower is at 1511, while middle bands are at 1543 and 1607
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.04 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1611.86 |
| 12 day DMA | 1576.03 |
| 20 day DMA | 1574.51 |
| 35 day DMA | 1630.2 |
| 50 day DMA | 1669.54 |
| 100 day DMA | 1786.37 |
| 150 day DMA | 1790.59 |
| 200 day DMA | 1736.02 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.26 | 1604.81 | 1590.52 |
| 12 day EMA | 1594.89 | 1588.48 | 1580.32 |
| 20 day EMA | 1601.87 | 1598.89 | 1595.26 |
| 35 day EMA | 1637.58 | 1638.02 | 1638.29 |
| 50 day EMA | 1686.54 | 1688.84 | 1691.1 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.86 | 1598.23 | 1580.44 |
| 12 day SMA | 1576.03 | 1569.29 | 1563 |
| 20 day SMA | 1574.51 | 1574.8 | 1575.34 |
| 35 day SMA | 1630.2 | 1633.12 | 1634.8 |
| 50 day SMA | 1669.54 | 1673.21 | 1680.33 |
| 100 day SMA | 1786.37 | 1787.7 | 1788.94 |
| 150 day SMA | 1790.59 | 1791.13 | 1791.71 |
| 200 day SMA | 1736.02 | 1735.05 | 1734.04 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.90 and PE is: 25.92
Last quarter profit: (December 2024 quarter) 4594.00 crores (5.54%)
Debt: 5791.00 in crores
Market capitalization: 425461.98
EPS is 62.01 and PE is: 26.29
Last quarter profit: (September 2024 quarter) 4237.00 crores (10.52%)
Debt: 5791.00 in crores
Market capitalization: 529327.51
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1629.55 | 1629.45 | 1622.25 to 1641.50 | 1.74 times |
| 25 Tue | 1628.75 | 1624.00 | 1622.05 to 1659.90 | 1.43 times |
| 24 Mon | 1611.85 | 1600.00 | 1570.35 to 1618.60 | 0.89 times |
| 21 Fri | 1578.55 | 1552.50 | 1532.15 to 1600.00 | 0.57 times |
| 20 Thu | 1571.25 | 1562.15 | 1559.50 to 1592.85 | 0.37 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1633.35 | 1638.25 | 1625.90 to 1646.30 | 3.64 times |
| 25 Tue | 1630.10 | 1634.90 | 1625.00 to 1661.40 | 0.92 times |
| 24 Mon | 1609.40 | 1585.10 | 1569.90 to 1615.55 | 0.16 times |
| 21 Fri | 1573.10 | 1535.00 | 1532.35 to 1594.00 | 0.14 times |
| 20 Thu | 1565.80 | 1565.55 | 1560.00 to 1585.00 | 0.14 times |
Option chain for Hcl Technologies HCLTECH 24 Thu April 2025 expiry
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.15 | 240.00 | 0.14 |
| 25 Tue March 2025 | 4.05 | 240.00 | 0.27 |
| 24 Mon March 2025 | 2.30 | 260.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.60 | 175.30 | 0.26 |
| 25 Tue March 2025 | 9.15 | 179.00 | 0.23 |
| 24 Mon March 2025 | 6.55 | 190.30 | 0.7 |
| 21 Fri March 2025 | 4.25 | 222.00 | 6 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.90 | 153.05 | 0.04 |
| 25 Tue March 2025 | 12.05 | 170.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.85 | 145.90 | 0.04 |
| 25 Tue March 2025 | 14.25 | 140.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.50 | 120.50 | 0.02 |
| 25 Tue March 2025 | 17.45 | 120.50 | 0.03 |
| 24 Mon March 2025 | 12.70 | 160.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.10 | 110.55 | 0.05 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.25 | 94.15 | 0.21 |
| 25 Tue March 2025 | 27.25 | 95.75 | 0.25 |
| 24 Mon March 2025 | 20.40 | 105.90 | 0.22 |
| 21 Fri March 2025 | 12.65 | 131.60 | 0.15 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.10 | 108.00 | 0.2 |
| 25 Tue March 2025 | 34.30 | 108.00 | 0.24 |
| 24 Mon March 2025 | 25.50 | 108.00 | 0.61 |
| 21 Fri March 2025 | 15.50 | 107.00 | 2.33 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 38.95 | 68.50 | 0.23 |
| 25 Tue March 2025 | 41.15 | 72.40 | 0.44 |
| 24 Mon March 2025 | 32.30 | 78.30 | 1.58 |
| 21 Fri March 2025 | 20.45 | 98.40 | 11 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 47.60 | 57.15 | 0.28 |
| 25 Tue March 2025 | 49.65 | 60.25 | 0.28 |
| 24 Mon March 2025 | 40.35 | 79.00 | 0.04 |
| 21 Fri March 2025 | 25.95 | 79.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 57.35 | 47.50 | 0.38 |
| 25 Tue March 2025 | 59.15 | 50.30 | 0.41 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 68.50 | 38.40 | 0.91 |
| 25 Tue March 2025 | 70.15 | 41.15 | 0.95 |
| 24 Mon March 2025 | 59.55 | 47.20 | 0.6 |
| 21 Fri March 2025 | 40.95 | 62.20 | 0.62 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 82.25 | 31.80 | 0.92 |
| 25 Tue March 2025 | 84.35 | 33.80 | 0.93 |
| 24 Mon March 2025 | 70.85 | 39.10 | 1.09 |
| 21 Fri March 2025 | 51.50 | 50.00 | 0.55 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 94.10 | 25.70 | 1.68 |
| 25 Tue March 2025 | 97.30 | 27.35 | 1.44 |
| 24 Mon March 2025 | 84.10 | 32.30 | 1.2 |
| 21 Fri March 2025 | 61.30 | 42.40 | 0.81 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 116.00 | 20.45 | 3.64 |
| 25 Tue March 2025 | 115.85 | 22.00 | 3.32 |
| 24 Mon March 2025 | 101.15 | 26.20 | 1.65 |
| 21 Fri March 2025 | 73.25 | 34.80 | 0.68 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 89.60 | 16.05 | 8.7 |
| 25 Tue March 2025 | 89.60 | 17.95 | 8.8 |
| 24 Mon March 2025 | 89.60 | 21.45 | 7 |
| 21 Fri March 2025 | 94.05 | 30.00 | 2.86 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 145.75 | 13.10 | 3.32 |
| 25 Tue March 2025 | 146.95 | 14.75 | 2.43 |
| 24 Mon March 2025 | 131.25 | 17.65 | 2.54 |
| 21 Fri March 2025 | 102.20 | 22.60 | 3.61 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 119.50 | 10.55 | 4.26 |
| 25 Tue March 2025 | 119.50 | 12.25 | 4.43 |
| 24 Mon March 2025 | 119.50 | 14.30 | 3.78 |
| 21 Fri March 2025 | 119.50 | 17.60 | 0.57 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 117.25 | 8.90 | 10.63 |
| 25 Tue March 2025 | 117.25 | 10.10 | 5.67 |
| 24 Mon March 2025 | 117.25 | 12.00 | 2.63 |
| 21 Fri March 2025 | 117.25 | 15.20 | 2.37 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 123.55 | 12.50 | 4.45 |
| 25 Tue March 2025 | 123.55 | 12.50 | 4.45 |
| 24 Mon March 2025 | 123.55 | 12.50 | 4.45 |
| 21 Fri March 2025 | 123.55 | 12.30 | 4.73 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 201.00 | 5.50 | 89.45 |
| 25 Tue March 2025 | 201.00 | 6.15 | 90 |
| 24 Mon March 2025 | 201.00 | 7.00 | 89.73 |
| 21 Fri March 2025 | 184.00 | 9.10 | 56.83 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 217.80 | 4.20 | 2 |
| 25 Tue March 2025 | 217.80 | 4.75 | 1 |
| 24 Mon March 2025 | 217.80 | 9.00 | 1 |
| 21 Fri March 2025 | 217.80 | 9.00 | 1 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance