Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1632.65 and 1650.55
| Intraday Target 1 | 1618.2 |
| Intraday Target 2 | 1629.2 |
| Intraday Target 3 | 1636.1 |
| Intraday Target 4 | 1647.1 |
| Intraday Target 5 | 1654 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.20 (0.35%) | 1632.00 | 1625.10 - 1643.00 | 0.584 times | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.4754 times | Wed 31 December 2025 | 1623.30 (0.5%) | 1624.50 | 1616.80 - 1631.70 | 0.8356 times | Tue 30 December 2025 | 1615.20 (-0.96%) | 1630.80 | 1611.10 - 1635.70 | 2.0418 times | Mon 29 December 2025 | 1630.80 (-1.81%) | 1659.70 | 1625.40 - 1660.80 | 0.9316 times | Fri 26 December 2025 | 1660.90 (-0.82%) | 1668.00 | 1650.50 - 1676.40 | 0.5659 times | Wed 24 December 2025 | 1674.70 (-0.31%) | 1676.00 | 1665.10 - 1680.00 | 0.6082 times | Tue 23 December 2025 | 1679.90 (0.57%) | 1675.10 | 1656.20 - 1686.90 | 0.9918 times | Mon 22 December 2025 | 1670.30 (1.7%) | 1651.90 | 1644.00 - 1673.50 | 0.8231 times | Fri 19 December 2025 | 1642.40 (-1.14%) | 1675.00 | 1632.50 - 1681.00 | 2.1425 times | Thu 18 December 2025 | 1661.40 (0.39%) | 1657.00 | 1651.20 - 1673.90 | 1.1195 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1600.8 and 1650.5
| Weekly Target 1 | 1587.67 |
| Weekly Target 2 | 1613.93 |
| Weekly Target 3 | 1637.3666666667 |
| Weekly Target 4 | 1663.63 |
| Weekly Target 5 | 1687.07 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.7509 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4611 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9783 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.9188 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.3324 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.3144 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.4847 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 1.0092 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.8181 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.932 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.8655 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1629.3 and 1656.6
| Monthly Target 1 | 1607.47 |
| Monthly Target 2 | 1623.83 |
| Monthly Target 3 | 1634.7666666667 |
| Monthly Target 4 | 1651.13 |
| Monthly Target 5 | 1662.07 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.20 (1.04%) | 1622.90 | 1618.40 - 1645.70 | 0.0326 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8522 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.9215 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.9191 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0955 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.1564 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.5505 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 1.0003 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 1.0013 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.4707 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.12 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1629.3 and 1656.6
| Yearly Target 1 | 1607.47 |
| Yearly Target 2 | 1623.83 |
| Yearly Target 3 | 1634.7666666667 |
| Yearly Target 4 | 1651.13 |
| Yearly Target 5 | 1662.07 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.20 (1.04%) | 1622.90 | 1618.40 - 1645.70 | 0.0023 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9753 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0412 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8784 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.148 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7771 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3373 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6397 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7054 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4954 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5858 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1644.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1652.45
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1659 and price is deviating by 21 points
Upper Bollinger band is at 1700 and lower is at 1617, while middle bands are at 1638 and 1680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.69 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1628.8 |
| 12 day DMA | 1649.05 |
| 20 day DMA | 1658.26 |
| 35 day DMA | 1643.81 |
| 50 day DMA | 1613.99 |
| 100 day DMA | 1537.97 |
| 150 day DMA | 1565.71 |
| 200 day DMA | 1565.22 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.83 | 1635.14 | 1635.46 |
| 12 day EMA | 1644.48 | 1645.26 | 1647.22 |
| 20 day EMA | 1644.2 | 1644.62 | 1645.68 |
| 35 day EMA | 1627.38 | 1626.63 | 1626.17 |
| 50 day EMA | 1605.83 | 1604.43 | 1603.2 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.8 | 1632.94 | 1640.98 |
| 12 day SMA | 1649.05 | 1650.01 | 1654.13 |
| 20 day SMA | 1658.26 | 1658.98 | 1659.28 |
| 35 day SMA | 1643.81 | 1642.62 | 1641.46 |
| 50 day SMA | 1613.99 | 1610.91 | 1608.13 |
| 100 day SMA | 1537.97 | 1536.32 | 1534.61 |
| 150 day SMA | 1565.71 | 1565.87 | 1566.02 |
| 200 day SMA | 1565.22 | 1564.72 | 1564.39 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.22
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1632.90 | 1634.10 | 1622.00 to 1637.50 | 1.03 times |
| 01 Thu | 1628.50 | 1617.60 | 1611.60 to 1638.50 | 1.03 times |
| 31 Wed | 1618.30 | 1623.60 | 1612.30 to 1624.40 | 1.03 times |
| 30 Tue | 1615.40 | 1613.20 | 1610.90 to 1632.60 | 1.02 times |
| 29 Mon | 1626.40 | 1658.70 | 1621.10 to 1658.70 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1641.40 | 1637.60 | 1630.80 to 1647.00 | 1.15 times |
| 01 Thu | 1636.50 | 1627.20 | 1621.50 to 1647.00 | 1.1 times |
| 31 Wed | 1627.50 | 1629.30 | 1622.50 to 1632.90 | 1.07 times |
| 30 Tue | 1624.00 | 1637.40 | 1620.30 to 1642.50 | 1.03 times |
| 29 Mon | 1636.80 | 1658.50 | 1631.80 to 1661.20 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1652.60 | 1647.10 | 1645.00 to 1656.00 | 1.43 times |
| 01 Thu | 1647.10 | 1633.00 | 1633.00 to 1657.60 | 1.33 times |
| 31 Wed | 1637.80 | 1638.00 | 1635.70 to 1642.30 | 0.25 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 189.20 | 0 |
| 01 Thu January 2026 | 1.30 | 189.20 | 0 |
| 31 Wed December 2025 | 1.45 | 189.20 | 0 |
| 30 Tue December 2025 | 1.85 | 189.20 | 0.01 |
| 29 Mon December 2025 | 2.25 | 189.20 | 0.01 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.60 | 168.90 | 0.11 |
| 01 Thu January 2026 | 2.80 | 172.55 | 0.14 |
| 31 Wed December 2025 | 2.95 | 181.30 | 0.14 |
| 30 Tue December 2025 | 3.20 | 182.10 | 0.16 |
| 29 Mon December 2025 | 4.05 | 167.95 | 0.11 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.60 | 161.25 | 0.03 |
| 01 Thu January 2026 | 3.85 | 161.25 | 0.05 |
| 31 Wed December 2025 | 3.90 | 161.25 | 0.06 |
| 30 Tue December 2025 | 4.20 | 161.25 | 0.07 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.15 | 114.40 | 0.06 |
| 01 Thu January 2026 | 5.35 | 114.40 | 0.09 |
| 31 Wed December 2025 | 5.45 | 114.40 | 0.12 |
| 30 Tue December 2025 | 5.60 | 114.40 | 0.12 |
| 29 Mon December 2025 | 7.15 | 114.40 | 0.12 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.25 | 127.30 | 0.07 |
| 01 Thu January 2026 | 7.55 | 127.30 | 0.17 |
| 31 Wed December 2025 | 7.45 | 127.30 | 0.24 |
| 30 Tue December 2025 | 7.50 | 127.30 | 0.29 |
| 29 Mon December 2025 | 9.75 | 98.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.40 | 98.00 | 0.03 |
| 01 Thu January 2026 | 10.55 | 111.60 | 0.04 |
| 31 Wed December 2025 | 10.15 | 111.60 | 0.07 |
| 30 Tue December 2025 | 10.10 | 108.75 | 0.06 |
| 29 Mon December 2025 | 12.80 | 103.60 | 0.07 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.85 | 80.70 | 0.15 |
| 01 Thu January 2026 | 14.80 | 83.45 | 0.14 |
| 31 Wed December 2025 | 13.80 | 94.35 | 0.12 |
| 30 Tue December 2025 | 13.65 | 98.50 | 0.18 |
| 29 Mon December 2025 | 17.10 | 89.30 | 0.22 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.45 | 66.60 | 0.14 |
| 01 Thu January 2026 | 20.00 | 69.95 | 0.13 |
| 31 Wed December 2025 | 18.40 | 79.25 | 0.16 |
| 30 Tue December 2025 | 18.30 | 79.40 | 0.16 |
| 29 Mon December 2025 | 22.35 | 74.30 | 0.27 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.80 | 54.15 | 0.47 |
| 01 Thu January 2026 | 27.00 | 57.45 | 0.58 |
| 31 Wed December 2025 | 24.40 | 64.50 | 0.45 |
| 30 Tue December 2025 | 23.95 | 67.60 | 0.63 |
| 29 Mon December 2025 | 29.00 | 61.05 | 0.69 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.65 | 43.10 | 0.49 |
| 01 Thu January 2026 | 35.45 | 46.00 | 0.62 |
| 31 Wed December 2025 | 32.05 | 53.10 | 0.85 |
| 30 Tue December 2025 | 31.15 | 55.15 | 0.65 |
| 29 Mon December 2025 | 37.25 | 49.15 | 1.05 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.15 | 33.70 | 0.88 |
| 01 Thu January 2026 | 45.05 | 36.30 | 0.82 |
| 31 Wed December 2025 | 40.90 | 42.50 | 0.92 |
| 30 Tue December 2025 | 40.00 | 44.00 | 1.22 |
| 29 Mon December 2025 | 46.55 | 38.70 | 1.8 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 59.15 | 26.05 | 1.78 |
| 01 Thu January 2026 | 56.50 | 28.15 | 1.8 |
| 31 Wed December 2025 | 52.05 | 33.25 | 1.51 |
| 30 Tue December 2025 | 50.65 | 34.40 | 2.25 |
| 29 Mon December 2025 | 57.85 | 29.95 | 2.31 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 72.25 | 19.55 | 8.31 |
| 01 Thu January 2026 | 70.30 | 21.35 | 9.72 |
| 31 Wed December 2025 | 64.20 | 25.55 | 14.16 |
| 30 Tue December 2025 | 61.90 | 26.70 | 21.91 |
| 29 Mon December 2025 | 70.55 | 22.65 | 20.83 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 78.35 | 14.50 | 29.33 |
| 01 Thu January 2026 | 78.35 | 15.90 | 27.75 |
| 31 Wed December 2025 | 78.35 | 19.40 | 27.08 |
| 30 Tue December 2025 | 85.15 | 20.35 | 69.5 |
| 29 Mon December 2025 | 85.15 | 16.95 | 44.75 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 100.75 | 10.55 | 14.86 |
| 01 Thu January 2026 | 100.75 | 11.80 | 13.95 |
| 31 Wed December 2025 | 93.40 | 14.75 | 17.67 |
| 30 Tue December 2025 | 91.95 | 15.40 | 15.77 |
| 29 Mon December 2025 | 101.15 | 12.45 | 12.3 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 117.70 | 7.40 | 39.29 |
| 01 Thu January 2026 | 118.00 | 8.70 | 39.06 |
| 31 Wed December 2025 | 113.00 | 10.80 | 32.95 |
| 30 Tue December 2025 | 113.00 | 11.50 | 32.53 |
| 29 Mon December 2025 | 113.00 | 8.90 | 56 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 139.00 | 5.10 | 21.04 |
| 01 Thu January 2026 | 136.20 | 6.15 | 15.56 |
| 31 Wed December 2025 | 128.00 | 7.70 | 18.33 |
| 30 Tue December 2025 | 128.00 | 8.40 | 16.43 |
| 29 Mon December 2025 | 133.00 | 6.45 | 20.44 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 168.05 | 3.40 | 33.8 |
| 01 Thu January 2026 | 168.05 | 4.20 | 28.8 |
| 31 Wed December 2025 | 168.05 | 5.55 | 22.8 |
| 30 Tue December 2025 | 168.05 | 5.95 | 21 |
| 29 Mon December 2025 | 168.05 | 4.70 | 19 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 225.20 | 0.75 | 21.2 |
| 01 Thu January 2026 | 217.00 | 0.75 | 22.79 |
| 31 Wed December 2025 | 217.00 | 1.05 | 20.5 |
| 30 Tue December 2025 | 217.00 | 2.30 | 10.29 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
