Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1626.45 and 1653.75
| Intraday Target 1 | 1605.57 |
| Intraday Target 2 | 1620.03 |
| Intraday Target 3 | 1632.8666666667 |
| Intraday Target 4 | 1647.33 |
| Intraday Target 5 | 1660.17 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.4513 times | Wed 31 December 2025 | 1623.30 (0.5%) | 1624.50 | 1616.80 - 1631.70 | 0.7931 times | Tue 30 December 2025 | 1615.20 (-0.96%) | 1630.80 | 1611.10 - 1635.70 | 1.938 times | Mon 29 December 2025 | 1630.80 (-1.81%) | 1659.70 | 1625.40 - 1660.80 | 0.8843 times | Fri 26 December 2025 | 1660.90 (-0.82%) | 1668.00 | 1650.50 - 1676.40 | 0.5372 times | Wed 24 December 2025 | 1674.70 (-0.31%) | 1676.00 | 1665.10 - 1680.00 | 0.5773 times | Tue 23 December 2025 | 1679.90 (0.57%) | 1675.10 | 1656.20 - 1686.90 | 0.9414 times | Mon 22 December 2025 | 1670.30 (1.7%) | 1651.90 | 1644.00 - 1673.50 | 0.7813 times | Fri 19 December 2025 | 1642.40 (-1.14%) | 1675.00 | 1632.50 - 1681.00 | 2.0336 times | Thu 18 December 2025 | 1661.40 (0.39%) | 1657.00 | 1651.20 - 1673.90 | 1.0626 times | Wed 17 December 2025 | 1655.00 (0.2%) | 1651.00 | 1646.30 - 1664.50 | 0.8135 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1597.95 and 1647.65
| Weekly Target 1 | 1585.77 |
| Weekly Target 2 | 1610.13 |
| Weekly Target 3 | 1635.4666666667 |
| Weekly Target 4 | 1659.83 |
| Weekly Target 5 | 1685.17 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1634.50 (-1.59%) | 1659.70 | 1611.10 - 1660.80 | 0.6669 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4652 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9872 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.9272 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.3445 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.3264 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.4982 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 1.0184 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.8255 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.9405 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.8733 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1626.45 and 1653.75
| Monthly Target 1 | 1605.57 |
| Monthly Target 2 | 1620.03 |
| Monthly Target 3 | 1632.8666666667 |
| Monthly Target 4 | 1647.33 |
| Monthly Target 5 | 1660.17 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.0146 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8537 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.9232 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.9208 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0975 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.1585 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.5533 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 1.002 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 1.0031 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.4733 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.122 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1626.45 and 1653.75
| Yearly Target 1 | 1605.57 |
| Yearly Target 2 | 1620.03 |
| Yearly Target 3 | 1632.8666666667 |
| Yearly Target 4 | 1647.33 |
| Yearly Target 5 | 1660.17 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.001 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9754 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0413 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8785 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1481 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7773 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3376 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6398 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7055 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4954 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5859 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1645.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1652.45
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1659 and price is deviating by 21 points
Upper Bollinger band is at 1700 and lower is at 1619, while middle bands are at 1639 and 1680
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.82 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1632.94 |
| 12 day DMA | 1650.01 |
| 20 day DMA | 1658.98 |
| 35 day DMA | 1642.62 |
| 50 day DMA | 1610.91 |
| 100 day DMA | 1536.32 |
| 150 day DMA | 1565.87 |
| 200 day DMA | 1564.72 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.14 | 1635.46 | 1641.54 |
| 12 day EMA | 1645.26 | 1647.22 | 1651.57 |
| 20 day EMA | 1644.67 | 1645.74 | 1648.1 |
| 35 day EMA | 1626.75 | 1626.29 | 1626.47 |
| 50 day EMA | 1603.73 | 1602.47 | 1601.62 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.94 | 1640.98 | 1652.3 |
| 12 day SMA | 1650.01 | 1654.13 | 1658.29 |
| 20 day SMA | 1658.98 | 1659.28 | 1659.89 |
| 35 day SMA | 1642.62 | 1641.46 | 1639.94 |
| 50 day SMA | 1610.91 | 1608.13 | 1605.39 |
| 100 day SMA | 1536.32 | 1534.61 | 1533.2 |
| 150 day SMA | 1565.87 | 1566.02 | 1566.21 |
| 200 day SMA | 1564.72 | 1564.39 | 1564.02 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.13
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1618.30 | 1623.60 | 1612.30 to 1624.40 | 1.27 times |
| 30 Tue | 1615.40 | 1613.20 | 1610.90 to 1632.60 | 1.26 times |
| 29 Mon | 1626.40 | 1658.70 | 1621.10 to 1658.70 | 1.1 times |
| 26 Fri | 1656.40 | 1668.70 | 1646.40 to 1669.90 | 0.82 times |
| 24 Wed | 1669.80 | 1673.20 | 1662.00 to 1675.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1627.50 | 1629.30 | 1622.50 to 1632.90 | 1.38 times |
| 30 Tue | 1624.00 | 1637.40 | 1620.30 to 1642.50 | 1.33 times |
| 29 Mon | 1636.80 | 1658.50 | 1631.80 to 1661.20 | 0.84 times |
| 26 Fri | 1666.80 | 1675.00 | 1660.00 to 1675.00 | 0.75 times |
| 24 Wed | 1679.00 | 1677.20 | 1672.40 to 1682.90 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1637.80 | 1638.00 | 1635.70 to 1642.30 | 1 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.45 | 189.20 | 0 |
| 30 Tue December 2025 | 1.85 | 189.20 | 0.01 |
| 29 Mon December 2025 | 2.25 | 189.20 | 0.01 |
| 26 Fri December 2025 | 3.80 | 189.20 | 0.01 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.95 | 181.30 | 0.14 |
| 30 Tue December 2025 | 3.20 | 182.10 | 0.16 |
| 29 Mon December 2025 | 4.05 | 167.95 | 0.11 |
| 26 Fri December 2025 | 6.35 | 152.00 | 0.12 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.90 | 161.25 | 0.06 |
| 30 Tue December 2025 | 4.20 | 161.25 | 0.07 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.45 | 114.40 | 0.12 |
| 30 Tue December 2025 | 5.60 | 114.40 | 0.12 |
| 29 Mon December 2025 | 7.15 | 114.40 | 0.12 |
| 26 Fri December 2025 | 11.00 | 114.40 | 0.15 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.45 | 127.30 | 0.24 |
| 30 Tue December 2025 | 7.50 | 127.30 | 0.29 |
| 29 Mon December 2025 | 9.75 | 98.00 | 0.14 |
| 26 Fri December 2025 | 14.65 | 98.00 | 0.15 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.15 | 111.60 | 0.07 |
| 30 Tue December 2025 | 10.10 | 108.75 | 0.06 |
| 29 Mon December 2025 | 12.80 | 103.60 | 0.07 |
| 26 Fri December 2025 | 19.20 | 86.85 | 0.06 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.80 | 94.35 | 0.12 |
| 30 Tue December 2025 | 13.65 | 98.50 | 0.18 |
| 29 Mon December 2025 | 17.10 | 89.30 | 0.22 |
| 26 Fri December 2025 | 25.30 | 67.45 | 0.29 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.40 | 79.25 | 0.16 |
| 30 Tue December 2025 | 18.30 | 79.40 | 0.16 |
| 29 Mon December 2025 | 22.35 | 74.30 | 0.27 |
| 26 Fri December 2025 | 32.45 | 55.25 | 0.35 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.40 | 64.50 | 0.45 |
| 30 Tue December 2025 | 23.95 | 67.60 | 0.63 |
| 29 Mon December 2025 | 29.00 | 61.05 | 0.69 |
| 26 Fri December 2025 | 41.10 | 44.30 | 0.85 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.05 | 53.10 | 0.85 |
| 30 Tue December 2025 | 31.15 | 55.15 | 0.65 |
| 29 Mon December 2025 | 37.25 | 49.15 | 1.05 |
| 26 Fri December 2025 | 51.15 | 34.60 | 1.26 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.90 | 42.50 | 0.92 |
| 30 Tue December 2025 | 40.00 | 44.00 | 1.22 |
| 29 Mon December 2025 | 46.55 | 38.70 | 1.8 |
| 26 Fri December 2025 | 63.50 | 26.20 | 2.13 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 52.05 | 33.25 | 1.51 |
| 30 Tue December 2025 | 50.65 | 34.40 | 2.25 |
| 29 Mon December 2025 | 57.85 | 29.95 | 2.31 |
| 26 Fri December 2025 | 77.25 | 19.95 | 2.28 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 64.20 | 25.55 | 14.16 |
| 30 Tue December 2025 | 61.90 | 26.70 | 21.91 |
| 29 Mon December 2025 | 70.55 | 22.65 | 20.83 |
| 26 Fri December 2025 | 86.50 | 14.75 | 133 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 78.35 | 19.40 | 27.08 |
| 30 Tue December 2025 | 85.15 | 20.35 | 69.5 |
| 29 Mon December 2025 | 85.15 | 16.95 | 44.75 |
| 26 Fri December 2025 | 120.00 | 10.80 | 100 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 93.40 | 14.75 | 17.67 |
| 30 Tue December 2025 | 91.95 | 15.40 | 15.77 |
| 29 Mon December 2025 | 101.15 | 12.45 | 12.3 |
| 26 Fri December 2025 | 145.00 | 7.85 | 102 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 113.00 | 10.80 | 32.95 |
| 30 Tue December 2025 | 113.00 | 11.50 | 32.53 |
| 29 Mon December 2025 | 113.00 | 8.90 | 56 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 128.00 | 7.70 | 18.33 |
| 30 Tue December 2025 | 128.00 | 8.40 | 16.43 |
| 29 Mon December 2025 | 133.00 | 6.45 | 20.44 |
| 26 Fri December 2025 | 175.00 | 4.00 | 20 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 168.05 | 5.55 | 22.8 |
| 30 Tue December 2025 | 168.05 | 5.95 | 21 |
| 29 Mon December 2025 | 168.05 | 4.70 | 19 |
| 26 Fri December 2025 | 168.05 | 2.90 | 14 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 217.00 | 1.05 | 20.5 |
| 30 Tue December 2025 | 217.00 | 2.30 | 10.29 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
