ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1156.25 and 1193.35

Intraday Target 11127.6
Intraday Target 21147.8
Intraday Target 31164.7
Intraday Target 41184.9
Intraday Target 51201.8

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Wed 15 July 2026 1168.00 (0.11%) 1157.00 1144.50 - 1181.60 0.5855 times
Tue 14 July 2026 1166.70 (-4.46%) 1200.00 1164.00 - 1209.10 1.7556 times
Mon 13 July 2026 1221.20 (4.91%) 1162.00 1162.00 - 1237.00 1.6248 times
Fri 10 July 2026 1164.10 (1.19%) 1173.00 1153.50 - 1191.50 0.7162 times
Thu 09 July 2026 1150.40 (0.42%) 1144.10 1121.00 - 1161.90 0.366 times
Wed 08 July 2026 1145.60 (-1.93%) 1165.00 1141.70 - 1176.50 0.5564 times
Tue 07 July 2026 1168.20 (3%) 1135.00 1134.00 - 1175.00 0.9322 times
Mon 06 July 2026 1134.20 (-0.42%) 1145.00 1126.00 - 1147.90 0.4945 times
Fri 03 July 2026 1139.00 (5.65%) 1127.10 1115.10 - 1159.00 2.298 times
Thu 02 July 2026 1078.10 (4.24%) 1049.00 1048.00 - 1082.90 0.6707 times
Wed 01 July 2026 1034.20 (-3.51%) 1070.00 1030.00 - 1076.50 0.6875 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1156.25 and 1248.75

Weekly Target 11090.67
Weekly Target 21129.33
Weekly Target 31183.1666666667
Weekly Target 41221.83
Weekly Target 51275.67

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Wed 15 July 2026 1168.00 (0.34%) 1162.00 1144.50 - 1237.00 1.1485 times
Fri 10 July 2026 1164.10 (2.2%) 1145.00 1121.00 - 1191.50 0.8877 times
Fri 03 July 2026 1139.00 (3.48%) 1095.60 1030.00 - 1159.00 1.5268 times
Thu 25 June 2026 1100.70 (-2.74%) 1136.00 1093.20 - 1148.70 0.778 times
Fri 19 June 2026 1131.70 (1.99%) 1123.50 1091.40 - 1173.60 1.3733 times
Fri 12 June 2026 1109.60 (-3.91%) 1141.90 1089.50 - 1159.00 0.5739 times
Fri 05 June 2026 1154.70 (-2.46%) 1190.10 1147.00 - 1257.00 1.1691 times
Fri 29 May 2026 1183.80 (1.7%) 1168.00 1153.70 - 1191.70 0.8374 times
Fri 22 May 2026 1164.00 (2.77%) 1129.00 1121.40 - 1198.30 0.7323 times
Fri 15 May 2026 1132.60 (-5.49%) 1196.90 1103.40 - 1206.30 0.9729 times
Fri 08 May 2026 1198.40 (-0.06%) 1208.00 1176.80 - 1213.50 0.8266 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1099 and 1306

Monthly Target 1938
Monthly Target 21053
Monthly Target 31145
Monthly Target 41260
Monthly Target 51352

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Wed 15 July 2026 1168.00 (8.98%) 1070.00 1030.00 - 1237.00 0.8859 times
Tue 30 June 2026 1071.80 (-9.46%) 1190.10 1068.60 - 1257.00 1.2487 times
Fri 29 May 2026 1183.80 (-1.28%) 1208.00 1103.40 - 1213.50 0.9644 times
Thu 30 April 2026 1199.10 (-10.62%) 1399.70 1184.00 - 1474.90 1.7966 times
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 0.9321 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.2136 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 0.8308 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.6734 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.7282 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.7263 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 0.8657 times

monthly chart HclTechnologies

Yearly price and charts HclTechnologies

Strong yearly Stock price targets for HclTechnologies HCLTECH are 723.95 and 1474.05

Yearly Target 1575.93
Yearly Target 2871.97
Yearly Target 31326.0333333333
Yearly Target 41622.07
Yearly Target 52076.13

Yearly price and volumes Hcl Technologies

Date Closing Open Range Volume
Wed 15 July 2026 1168.00 (-28.05%) 1622.90 1030.00 - 1780.10 0.6679 times
Wed 31 December 2025 1623.30 (-15.34%) 1917.40 1302.75 - 2012.20 0.9104 times
Tue 31 December 2024 1917.40 (30.78%) 1460.00 1235.00 - 1980.00 0.9719 times
Fri 29 December 2023 1466.10 (41.07%) 1039.10 1016.25 - 1509.90 0.8199 times
Fri 30 December 2022 1039.30 (-21.21%) 1316.35 877.35 - 1359.40 1.0716 times
Fri 31 December 2021 1319.10 (39.42%) 942.00 891.00 - 1377.75 1.6588 times
Thu 31 December 2020 946.15 (66.55%) 569.40 375.25 - 950.00 2.1817 times
Tue 31 December 2019 568.10 (-41.09%) 962.00 535.05 - 1187.60 0.5971 times
Mon 31 December 2018 964.35 (8.29%) 889.00 875.95 - 1125.05 0.6585 times
Fri 29 December 2017 890.50 (7.55%) 823.00 778.65 - 943.80 0.4624 times
Fri 30 December 2016 827.95 (-2.12%) 841.00 706.40 - 858.50 0.5468 times

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1152.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1133 and price is deviating by 42 points

Upper Bollinger band is at 1216 and lower is at 1051, while middle bands are at 1092 and 1175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.9 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1174.08
12 day DMA 1136.79
20 day DMA 1132.94
35 day DMA 1143.95
50 day DMA 1150.87
100 day DMA 1258.31
150 day DMA 1389.43
200 day DMA 1423.68

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.671170.511172.42
12 day EMA1152.731149.951146.9
20 day EMA1145.991143.671141.25
35 day EMA1148.541147.391146.25
50 day EMA1157.641157.221156.83

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.081169.61169.9
12 day SMA1136.791131.331125.83
20 day SMA1132.941132.491130.12
35 day SMA1143.951143.881143.8
50 day SMA1150.871151.521152.17
100 day SMA1258.311261.181264.27
150 day SMA1389.431392.581395.71
200 day SMA1423.681425.181426.81

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 61.33 and PE is: 19.04

Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)

Debt: 5215.00 in crores

Market capitalization: 298693.12

EPS is 60.66 and PE is: 19.25

Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)

Debt: 6780.00 in crores

Market capitalization: 370252.47

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1152.50 1141.00 1127.80 to 1167.00 1.02 times
14 Tue 1148.90 1180.00 1146.30 to 1193.00 1.03 times
13 Mon 1203.80 1157.70 1155.60 to 1224.00 0.97 times
10 Fri 1156.20 1164.70 1144.00 to 1181.30 0.97 times
09 Thu 1140.00 1136.60 1108.00 to 1152.80 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1144.50 1132.00 1116.20 to 1156.00 1.99 times
14 Tue 1140.70 1175.20 1138.60 to 1184.00 1.38 times
13 Mon 1195.10 1154.00 1150.70 to 1213.70 0.59 times
10 Fri 1150.70 1160.00 1138.50 to 1172.00 0.55 times
09 Thu 1132.20 1123.30 1103.40 to 1145.00 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1139.60 1131.00 1121.00 to 1151.10 1.52 times
14 Tue 1137.30 1186.70 1136.00 to 1186.70 1.47 times
13 Mon 1193.70 1151.00 1149.60 to 1209.90 0.69 times
10 Fri 1149.60 1162.00 1137.00 to 1169.00 0.71 times
09 Thu 1129.70 1111.10 1101.40 to 1140.30 0.61 times

Option chain for Hcl Technologies HCLTECH 28 Tue July 2026 expiry

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
15 Wed July 2026 0.55245.00 0.17
14 Tue July 2026 0.70217.00 0.14
13 Mon July 2026 2.00197.00 0.12
10 Fri July 2026 0.70250.00 0.45
09 Thu July 2026 0.55260.00 0.45

HclTechnologies HCLTECH Option strike: 1390.00

Date CE PE PCR
15 Wed July 2026 0.50208.05 0.03
14 Tue July 2026 0.80208.05 0.03
13 Mon July 2026 2.40186.75 0.01

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
15 Wed July 2026 0.65224.15 0.66
14 Tue July 2026 0.90198.20 0.53
13 Mon July 2026 2.80178.15 0.85

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
15 Wed July 2026 0.90182.00 0.03
14 Tue July 2026 1.05182.00 0.02
13 Mon July 2026 3.85182.00 0.02
10 Fri July 2026 0.75340.90 0.53
09 Thu July 2026 1.35340.90 0.53

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
15 Wed July 2026 1.00203.00 0
14 Tue July 2026 1.15203.00 0
13 Mon July 2026 4.45228.70 0
10 Fri July 2026 1.50228.70 0.09
09 Thu July 2026 1.50228.70 0.08

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
15 Wed July 2026 1.05178.00 0.04
14 Tue July 2026 1.20178.00 0.04
13 Mon July 2026 5.40137.70 0.04
10 Fri July 2026 1.80200.70 0.07
09 Thu July 2026 1.40200.70 0.07

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
15 Wed July 2026 1.15173.00 0.03
14 Tue July 2026 1.35173.00 0.03
13 Mon July 2026 6.35173.00 0.02
10 Fri July 2026 1.00173.00 0.27
09 Thu July 2026 1.00173.00 0.27

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
15 Wed July 2026 1.35179.00 0.01
14 Tue July 2026 1.55179.00 0.01
13 Mon July 2026 7.45179.00 0.01
10 Fri July 2026 2.65179.00 0.03
09 Thu July 2026 2.30179.00 0.05

HclTechnologies HCLTECH Option strike: 1310.00

Date CE PE PCR
15 Wed July 2026 1.60158.20 0.88
14 Tue July 2026 1.80158.20 0.81
13 Mon July 2026 8.85158.20 0.81
10 Fri July 2026 3.20158.20 1.96
09 Thu July 2026 2.60158.20 2.01

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
15 Wed July 2026 1.80147.00 0.07
14 Tue July 2026 2.10153.00 0.07
13 Mon July 2026 10.25107.30 0.1
10 Fri July 2026 3.80147.05 0.18
09 Thu July 2026 3.05153.50 0.17

HclTechnologies HCLTECH Option strike: 1290.00

Date CE PE PCR
15 Wed July 2026 2.10177.60 0.01
14 Tue July 2026 2.55177.60 0.01
13 Mon July 2026 12.10177.60 0.02
10 Fri July 2026 4.40177.60 0.05
09 Thu July 2026 3.50177.60 0.05

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
15 Wed July 2026 2.45122.10 0.06
14 Tue July 2026 2.85108.40 0.06
13 Mon July 2026 13.7589.40 0.07
10 Fri July 2026 5.00133.75 0.07
09 Thu July 2026 4.05131.45 0.11

HclTechnologies HCLTECH Option strike: 1270.00

Date CE PE PCR
15 Wed July 2026 2.80141.30 0.01
14 Tue July 2026 3.35141.30 0.01
13 Mon July 2026 15.85141.30 0.01
10 Fri July 2026 5.95141.30 0.02
09 Thu July 2026 4.70141.30 0.03

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
15 Wed July 2026 3.35105.00 0.03
14 Tue July 2026 4.00116.00 0.04
13 Mon July 2026 18.3074.40 0.13
10 Fri July 2026 6.90110.95 0.04
09 Thu July 2026 5.60122.00 0.06

HclTechnologies HCLTECH Option strike: 1250.00

Date CE PE PCR
15 Wed July 2026 4.1097.55 0.04
14 Tue July 2026 4.75106.50 0.04
13 Mon July 2026 21.1567.75 0.1
10 Fri July 2026 8.20100.85 0.26
09 Thu July 2026 6.35116.25 0.27

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
15 Wed July 2026 4.8591.75 0.08
14 Tue July 2026 5.5596.50 0.08
13 Mon July 2026 23.8560.70 0.24
10 Fri July 2026 9.5594.60 0.14
09 Thu July 2026 7.6096.10 0.11

HclTechnologies HCLTECH Option strike: 1230.00

Date CE PE PCR
15 Wed July 2026 5.8083.80 0.09
14 Tue July 2026 6.6087.90 0.08
13 Mon July 2026 27.4054.10 0.36
10 Fri July 2026 11.20211.30 0.02
09 Thu July 2026 9.00211.30 0.02

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
15 Wed July 2026 7.0574.30 0.13
14 Tue July 2026 7.8579.60 0.12
13 Mon July 2026 30.8548.00 0.36
10 Fri July 2026 13.2577.55 0.11
09 Thu July 2026 10.5587.10 0.08

HclTechnologies HCLTECH Option strike: 1210.00

Date CE PE PCR
15 Wed July 2026 8.6066.50 0.16
14 Tue July 2026 9.3570.85 0.23
13 Mon July 2026 35.0042.00 0.5
10 Fri July 2026 15.2570.10 0.13
09 Thu July 2026 12.5591.80 0.12

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
15 Wed July 2026 10.5558.05 0.1
14 Tue July 2026 11.3062.80 0.12
13 Mon July 2026 39.3036.65 0.51
10 Fri July 2026 18.2061.85 0.33
09 Thu July 2026 14.6077.20 0.4

HclTechnologies HCLTECH Option strike: 1190.00

Date CE PE PCR
15 Wed July 2026 12.7550.05 0.27
14 Tue July 2026 13.4554.45 0.27
13 Mon July 2026 44.7031.75 1.01
10 Fri July 2026 21.1055.85 0.32
09 Thu July 2026 17.5066.75 0.26

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
15 Wed July 2026 15.4542.85 0.43
14 Tue July 2026 16.0547.35 0.43
13 Mon July 2026 49.8527.55 0.55
10 Fri July 2026 24.7049.20 0.35
09 Thu July 2026 20.3561.15 0.27

HclTechnologies HCLTECH Option strike: 1170.00

Date CE PE PCR
15 Wed July 2026 18.6536.10 0.82
14 Tue July 2026 19.2040.60 0.74
13 Mon July 2026 56.5023.55 1.07
10 Fri July 2026 28.8042.95 0.37
09 Thu July 2026 23.8553.90 0.4

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
15 Wed July 2026 22.4529.95 0.53
14 Tue July 2026 22.8034.30 0.7
13 Mon July 2026 62.5020.15 0.89
10 Fri July 2026 33.3537.70 0.55
09 Thu July 2026 27.4049.10 0.48

HclTechnologies HCLTECH Option strike: 1150.00

Date CE PE PCR
15 Wed July 2026 27.0524.55 1.11
14 Tue July 2026 27.0028.65 0.83
13 Mon July 2026 70.1017.30 0.86
10 Fri July 2026 38.2532.70 0.48
09 Thu July 2026 31.7542.90 0.44

HclTechnologies HCLTECH Option strike: 1140.00

Date CE PE PCR
15 Wed July 2026 32.1519.90 0.93
14 Tue July 2026 31.9523.45 0.69
13 Mon July 2026 77.3014.60 0.52
10 Fri July 2026 43.8528.45 0.41
09 Thu July 2026 36.9537.70 0.41

HclTechnologies HCLTECH Option strike: 1130.00

Date CE PE PCR
15 Wed July 2026 38.3515.95 1.48
14 Tue July 2026 37.6019.10 1.47
13 Mon July 2026 84.8512.50 1.06
10 Fri July 2026 49.7524.50 0.83
09 Thu July 2026 42.4533.50 0.74

HclTechnologies HCLTECH Option strike: 1120.00

Date CE PE PCR
15 Wed July 2026 45.1512.75 2.18
14 Tue July 2026 43.7515.60 2.34
13 Mon July 2026 94.1510.55 2.28
10 Fri July 2026 56.0020.80 1.63
09 Thu July 2026 48.3029.40 1.63

HclTechnologies HCLTECH Option strike: 1110.00

Date CE PE PCR
15 Wed July 2026 52.1510.20 1.85
14 Tue July 2026 50.7512.25 2.31
13 Mon July 2026 103.709.05 1.87
10 Fri July 2026 62.5017.90 2.12
09 Thu July 2026 53.8025.60 1.98

HclTechnologies HCLTECH Option strike: 1100.00

Date CE PE PCR
15 Wed July 2026 60.508.15 1.81
14 Tue July 2026 58.109.95 2
13 Mon July 2026 110.807.75 2.33
10 Fri July 2026 70.7015.00 1.51
09 Thu July 2026 61.4522.10 1.38

HclTechnologies HCLTECH Option strike: 1090.00

Date CE PE PCR
15 Wed July 2026 65.456.55 1.18
14 Tue July 2026 67.008.00 0.91
13 Mon July 2026 118.056.50 0.79
10 Fri July 2026 78.1012.80 0.51
09 Thu July 2026 65.2518.85 0.51

HclTechnologies HCLTECH Option strike: 1080.00

Date CE PE PCR
15 Wed July 2026 77.205.25 1.98
14 Tue July 2026 74.956.30 2.08
13 Mon July 2026 129.555.55 1.66
10 Fri July 2026 85.6510.75 1.38
09 Thu July 2026 74.7016.30 0.9

HclTechnologies HCLTECH Option strike: 1070.00

Date CE PE PCR
15 Wed July 2026 86.004.50 0.75
14 Tue July 2026 83.455.20 0.8
13 Mon July 2026 137.204.80 0.88
10 Fri July 2026 94.459.15 0.61
09 Thu July 2026 80.7014.20 0.61

HclTechnologies HCLTECH Option strike: 1060.00

Date CE PE PCR
15 Wed July 2026 105.353.70 2.14
14 Tue July 2026 92.604.05 2.05
13 Mon July 2026 147.004.15 1.97
10 Fri July 2026 102.357.70 1.78
09 Thu July 2026 89.1012.05 1.84

HclTechnologies HCLTECH Option strike: 1050.00

Date CE PE PCR
15 Wed July 2026 103.953.30 2.69
14 Tue July 2026 107.053.40 2.41
13 Mon July 2026 143.003.65 2.25
10 Fri July 2026 110.306.60 2.03
09 Thu July 2026 97.1010.55 2.08

HclTechnologies HCLTECH Option strike: 1040.00

Date CE PE PCR
15 Wed July 2026 144.652.75 1.44
14 Tue July 2026 144.652.55 1.46
13 Mon July 2026 174.253.15 1.85
10 Fri July 2026 120.505.55 1.67
09 Thu July 2026 109.959.00 1.9

HclTechnologies HCLTECH Option strike: 1030.00

Date CE PE PCR
15 Wed July 2026 119.102.40 1.26
14 Tue July 2026 119.102.25 1.22
13 Mon July 2026 187.002.80 1.37
10 Fri July 2026 129.354.95 1.75
09 Thu July 2026 110.607.60 1.56

HclTechnologies HCLTECH Option strike: 1020.00

Date CE PE PCR
15 Wed July 2026 133.002.00 1.12
14 Tue July 2026 146.001.80 0.95
13 Mon July 2026 129.652.25 1.48
10 Fri July 2026 129.654.15 1.43
09 Thu July 2026 125.856.55 1.85

HclTechnologies HCLTECH Option strike: 1010.00

Date CE PE PCR
15 Wed July 2026 182.001.45 1.25
14 Tue July 2026 182.001.40 1.26
13 Mon July 2026 182.001.95 1.39
10 Fri July 2026 131.403.55 1.45
09 Thu July 2026 131.406.00 1.47

HclTechnologies HCLTECH Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 153.001.45 3.99
14 Tue July 2026 150.601.25 3.79
13 Mon July 2026 204.001.80 5.79
10 Fri July 2026 159.003.20 5.16
09 Thu July 2026 144.404.95 4.52

HclTechnologies HCLTECH Option strike: 990.00

Date CE PE PCR
15 Wed July 2026 90.100.80 1.2
14 Tue July 2026 90.101.05 1.26
13 Mon July 2026 90.101.50 1.41
10 Fri July 2026 90.102.95 1.67
09 Thu July 2026 90.104.20 1.69

HclTechnologies HCLTECH Option strike: 980.00

Date CE PE PCR
15 Wed July 2026 228.501.05 3.55
14 Tue July 2026 228.500.85 4.05
13 Mon July 2026 228.501.50 6.45
10 Fri July 2026 171.002.25 6.83
09 Thu July 2026 100.003.65 6

HclTechnologies HCLTECH Option strike: 970.00

Date CE PE PCR
15 Wed July 2026 225.750.55 1.81
14 Tue July 2026 225.750.55 1.81
13 Mon July 2026 225.751.20 1.95
10 Fri July 2026 181.851.75 3.04
09 Thu July 2026 182.803.20 4

HclTechnologies HCLTECH Option strike: 960.00

Date CE PE PCR
15 Wed July 2026 189.800.90 1.6
14 Tue July 2026 189.800.60 1.99
13 Mon July 2026 248.351.05 1.94
10 Fri July 2026 190.301.90 2.04
09 Thu July 2026 114.752.75 2.16

HclTechnologies HCLTECH Option strike: 950.00

Date CE PE PCR
15 Wed July 2026 165.850.95 2.35
14 Tue July 2026 165.850.55 3.23
13 Mon July 2026 165.850.90 6.39
10 Fri July 2026 165.851.65 5.16
09 Thu July 2026 165.852.30 5.56

HclTechnologies HCLTECH Option strike: 940.00

Date CE PE PCR
15 Wed July 2026 212.800.60 42
14 Tue July 2026 135.700.45 47.5
13 Mon July 2026 135.700.90 63
10 Fri July 2026 135.701.50 62.5
09 Thu July 2026 135.702.10 61.5

HclTechnologies HCLTECH Option strike: 920.00

Date CE PE PCR
15 Wed July 2026 237.300.45 5.2
14 Tue July 2026 237.300.20 6.75
13 Mon July 2026 237.300.60 9.45
10 Fri July 2026 237.300.80 9.5
09 Thu July 2026 200.001.40 12.47

HclTechnologies HCLTECH Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 266.450.50 32.22
14 Tue July 2026 266.450.30 35.78
13 Mon July 2026 266.450.45 37.89
10 Fri July 2026 249.050.90 41
09 Thu July 2026 223.101.05 46.33

HclTechnologies HCLTECH Option strike: 880.00

Date CE PE PCR
15 Wed July 2026 300.750.30 12.33
14 Tue July 2026 300.750.30 12.33
13 Mon July 2026 268.800.35 12.67
10 Fri July 2026 268.800.70 20.67

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top