Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1600.85 and 1625.45
| Intraday Target 1 | 1596.07 |
| Intraday Target 2 | 1605.63 |
| Intraday Target 3 | 1620.6666666667 |
| Intraday Target 4 | 1630.23 |
| Intraday Target 5 | 1645.27 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1615.20 (-0.96%) | 1630.80 | 1611.10 - 1635.70 | 1.8122 times | Mon 29 December 2025 | 1630.80 (-1.81%) | 1659.70 | 1625.40 - 1660.80 | 0.8269 times | Fri 26 December 2025 | 1660.90 (-0.82%) | 1668.00 | 1650.50 - 1676.40 | 0.5023 times | Wed 24 December 2025 | 1674.70 (-0.31%) | 1676.00 | 1665.10 - 1680.00 | 0.5398 times | Tue 23 December 2025 | 1679.90 (0.57%) | 1675.10 | 1656.20 - 1686.90 | 0.8803 times | Mon 22 December 2025 | 1670.30 (1.7%) | 1651.90 | 1644.00 - 1673.50 | 0.7306 times | Fri 19 December 2025 | 1642.40 (-1.14%) | 1675.00 | 1632.50 - 1681.00 | 1.9016 times | Thu 18 December 2025 | 1661.40 (0.39%) | 1657.00 | 1651.20 - 1673.90 | 0.9936 times | Wed 17 December 2025 | 1655.00 (0.2%) | 1651.00 | 1646.30 - 1664.50 | 0.7607 times | Tue 16 December 2025 | 1651.70 (-1.92%) | 1681.00 | 1645.40 - 1682.00 | 1.0521 times | Mon 15 December 2025 | 1684.00 (0.65%) | 1673.20 | 1660.00 - 1688.00 | 0.9214 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1588.3 and 1638
| Weekly Target 1 | 1579.33 |
| Weekly Target 2 | 1597.27 |
| Weekly Target 3 | 1629.0333333333 |
| Weekly Target 4 | 1646.97 |
| Weekly Target 5 | 1678.73 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1615.20 (-2.75%) | 1659.70 | 1611.10 - 1660.80 | 0.4725 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4749 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 1.0078 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.9465 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.3725 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.354 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.5294 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 1.0396 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.8427 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.9601 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.8915 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1571 and 1655.3
| Monthly Target 1 | 1556.27 |
| Monthly Target 2 | 1585.73 |
| Monthly Target 3 | 1640.5666666667 |
| Monthly Target 4 | 1670.03 |
| Monthly Target 5 | 1724.87 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1615.20 (-0.55%) | 1630.00 | 1611.10 - 1695.40 | 0.7472 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8331 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8309 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9903 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0454 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4017 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9042 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9052 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3295 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0125 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7327 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1104.25 and 1813.7
| Yearly Target 1 | 933.93 |
| Yearly Target 2 | 1274.57 |
| Yearly Target 3 | 1643.3833333333 |
| Yearly Target 4 | 1984.02 |
| Yearly Target 5 | 2352.83 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1615.20 (-15.76%) | 1917.40 | 1302.75 - 2012.20 | 0.9199 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9839 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8301 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0849 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6794 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2088 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6045 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6667 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4681 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5536 times | Thu 31 December 2015 | 845.85 (0%) | 942.05 | 811.10 - 989.70 | 0.1641 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1651.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1652.45
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1660 and price is deviating by 20 points
Upper Bollinger band is at 1699 and lower is at 1622, while middle bands are at 1641 and 1679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.35 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1652.3 |
| 12 day DMA | 1658.29 |
| 20 day DMA | 1659.89 |
| 35 day DMA | 1639.94 |
| 50 day DMA | 1605.39 |
| 100 day DMA | 1533.2 |
| 150 day DMA | 1566.21 |
| 200 day DMA | 1564.02 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.54 | 1654.71 | 1666.67 |
| 12 day EMA | 1651.58 | 1658.19 | 1663.17 |
| 20 day EMA | 1648.21 | 1651.68 | 1653.88 |
| 35 day EMA | 1626.6 | 1627.27 | 1627.06 |
| 50 day EMA | 1601.11 | 1600.53 | 1599.29 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.3 | 1663.32 | 1665.64 |
| 12 day SMA | 1658.29 | 1663.06 | 1665.99 |
| 20 day SMA | 1659.89 | 1661.27 | 1660.94 |
| 35 day SMA | 1639.94 | 1637.81 | 1634.42 |
| 50 day SMA | 1605.39 | 1603.38 | 1600.68 |
| 100 day SMA | 1533.2 | 1531.8 | 1530.01 |
| 150 day SMA | 1566.21 | 1566.6 | 1566.72 |
| 200 day SMA | 1564.02 | 1563.73 | 1563.5 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 25.82
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1618.90 | 1623.10 | 1615.00 to 1637.80 | 0.18 times |
| 29 Mon | 1631.40 | 1666.00 | 1625.60 to 1666.00 | 0.47 times |
| 26 Fri | 1661.10 | 1663.40 | 1651.70 to 1682.20 | 0.98 times |
| 24 Wed | 1672.60 | 1674.60 | 1665.90 to 1679.30 | 1.47 times |
| 23 Tue | 1679.40 | 1676.00 | 1658.80 to 1683.70 | 1.89 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1615.40 | 1613.20 | 1610.90 to 1632.60 | 1.56 times |
| 29 Mon | 1626.40 | 1658.70 | 1621.10 to 1658.70 | 1.36 times |
| 26 Fri | 1656.40 | 1668.70 | 1646.40 to 1669.90 | 1.02 times |
| 24 Wed | 1669.80 | 1673.20 | 1662.00 to 1675.00 | 0.67 times |
| 23 Tue | 1677.70 | 1668.20 | 1656.60 to 1679.90 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1624.00 | 1637.40 | 1620.30 to 1642.50 | 1.55 times |
| 29 Mon | 1636.80 | 1658.50 | 1631.80 to 1661.20 | 0.98 times |
| 26 Fri | 1666.80 | 1675.00 | 1660.00 to 1675.00 | 0.87 times |
| 24 Wed | 1679.00 | 1677.20 | 1672.40 to 1682.90 | 0.81 times |
| 23 Tue | 1687.90 | 1677.40 | 1668.00 to 1690.00 | 0.79 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 219.60 | 0 |
| 29 Mon December 2025 | 0.10 | 219.60 | 0 |
| 26 Fri December 2025 | 0.05 | 219.60 | 0 |
| 24 Wed December 2025 | 0.15 | 219.60 | 0 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 178.65 | 0 |
| 29 Mon December 2025 | 0.05 | 178.65 | 0 |
| 26 Fri December 2025 | 0.05 | 178.65 | 0 |
| 24 Wed December 2025 | 0.05 | 178.65 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 153.00 | 0 |
| 29 Mon December 2025 | 0.05 | 153.00 | 0 |
| 26 Fri December 2025 | 0.10 | 153.00 | 0 |
| 24 Wed December 2025 | 0.10 | 153.00 | 0 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 175.00 | 0.01 |
| 29 Mon December 2025 | 0.05 | 145.00 | 0.01 |
| 26 Fri December 2025 | 0.05 | 145.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 129.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 150.45 | 0.05 |
| 29 Mon December 2025 | 0.05 | 110.50 | 0.05 |
| 26 Fri December 2025 | 0.05 | 110.50 | 0.05 |
| 24 Wed December 2025 | 0.05 | 110.50 | 0.05 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 133.50 | 0.05 |
| 29 Mon December 2025 | 0.05 | 111.45 | 0.05 |
| 26 Fri December 2025 | 0.10 | 104.00 | 0.05 |
| 24 Wed December 2025 | 0.20 | 80.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 121.00 | 0.09 |
| 29 Mon December 2025 | 0.05 | 102.90 | 0.07 |
| 26 Fri December 2025 | 0.10 | 81.85 | 0.07 |
| 24 Wed December 2025 | 0.35 | 67.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 100.75 | 0.07 |
| 29 Mon December 2025 | 0.05 | 89.35 | 0.1 |
| 26 Fri December 2025 | 0.25 | 68.10 | 0.1 |
| 24 Wed December 2025 | 1.00 | 48.70 | 0.1 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 80.00 | 0.1 |
| 29 Mon December 2025 | 0.10 | 69.25 | 0.08 |
| 26 Fri December 2025 | 1.65 | 40.50 | 0.07 |
| 24 Wed December 2025 | 3.00 | 31.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 61.20 | 0.35 |
| 29 Mon December 2025 | 0.60 | 50.55 | 0.2 |
| 26 Fri December 2025 | 4.45 | 23.45 | 0.21 |
| 24 Wed December 2025 | 7.95 | 16.25 | 0.26 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 39.40 | 0.78 |
| 29 Mon December 2025 | 1.05 | 29.75 | 0.42 |
| 26 Fri December 2025 | 9.85 | 9.10 | 0.51 |
| 24 Wed December 2025 | 18.10 | 6.45 | 0.65 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.45 | 20.65 | 0.41 |
| 29 Mon December 2025 | 3.50 | 12.05 | 0.42 |
| 26 Fri December 2025 | 23.55 | 2.70 | 1.9 |
| 24 Wed December 2025 | 34.40 | 2.55 | 1.13 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.85 | 4.45 | 0.65 |
| 29 Mon December 2025 | 12.85 | 2.05 | 1.1 |
| 26 Fri December 2025 | 40.70 | 0.65 | 1.01 |
| 24 Wed December 2025 | 53.50 | 1.15 | 0.94 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 19.40 | 0.05 | 1.97 |
| 29 Mon December 2025 | 29.95 | 0.35 | 2.36 |
| 26 Fri December 2025 | 60.35 | 0.30 | 2.22 |
| 24 Wed December 2025 | 72.25 | 0.65 | 2.45 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 48.00 | 0.05 | 5.94 |
| 29 Mon December 2025 | 59.00 | 0.10 | 5.85 |
| 26 Fri December 2025 | 74.10 | 0.15 | 6.23 |
| 24 Wed December 2025 | 91.95 | 0.40 | 6.98 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 64.15 | 0.05 | 1.44 |
| 29 Mon December 2025 | 78.00 | 0.10 | 1.46 |
| 26 Fri December 2025 | 99.20 | 0.10 | 1.65 |
| 24 Wed December 2025 | 118.30 | 0.35 | 2.03 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 78.90 | 0.05 | 46.63 |
| 29 Mon December 2025 | 98.00 | 0.05 | 46.79 |
| 26 Fri December 2025 | 133.05 | 0.10 | 33.93 |
| 24 Wed December 2025 | 133.05 | 0.20 | 34.41 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 139.00 | 0.05 | 32.8 |
| 29 Mon December 2025 | 139.00 | 0.15 | 33.2 |
| 26 Fri December 2025 | 139.00 | 0.15 | 35.2 |
| 24 Wed December 2025 | 159.00 | 0.20 | 19.89 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 130.00 | 0.05 | 33.81 |
| 29 Mon December 2025 | 127.60 | 0.05 | 33.9 |
| 26 Fri December 2025 | 174.00 | 0.05 | 32.48 |
| 24 Wed December 2025 | 174.00 | 0.15 | 32.87 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 143.00 | 0.05 | 119.4 |
| 29 Mon December 2025 | 160.00 | 0.10 | 152.5 |
| 26 Fri December 2025 | 185.00 | 0.10 | 150.5 |
| 24 Wed December 2025 | 185.00 | 0.30 | 148.5 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 228.00 | 0.05 | 6.28 |
| 29 Mon December 2025 | 237.00 | 0.05 | 6.31 |
| 26 Fri December 2025 | 257.65 | 0.15 | 6.2 |
| 24 Wed December 2025 | 257.65 | 0.15 | 6.2 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
