HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1324.55 and 1344.95
| Daily Target 1 | 1309.28 |
| Daily Target 2 | 1319.42 |
| Daily Target 3 | 1329.6833333333 |
| Daily Target 4 | 1339.82 |
| Daily Target 5 | 1350.08 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1329.55 (0.91%) | 1325.00 | 1319.55 - 1339.95 | 0.9381 times | Tue 05 December 2023 | 1317.55 (-1.52%) | 1347.00 | 1308.30 - 1347.00 | 1.7758 times | Mon 04 December 2023 | 1337.95 (0.09%) | 1350.00 | 1331.00 - 1350.00 | 0.6987 times | Fri 01 December 2023 | 1336.70 (-0.31%) | 1346.00 | 1328.00 - 1349.00 | 0.8375 times | Thu 30 November 2023 | 1340.90 (0.52%) | 1337.00 | 1329.70 - 1346.80 | 1.8536 times | Wed 29 November 2023 | 1333.95 (1.31%) | 1324.00 | 1321.50 - 1338.80 | 0.829 times | Tue 28 November 2023 | 1316.65 (0.57%) | 1309.15 | 1295.30 - 1319.90 | 0.9723 times | Fri 24 November 2023 | 1309.15 (-1.49%) | 1328.90 | 1305.65 - 1332.65 | 0.8111 times | Thu 23 November 2023 | 1329.00 (-0.05%) | 1333.95 | 1325.70 - 1335.25 | 0.5904 times | Wed 22 November 2023 | 1329.70 (0.23%) | 1326.60 | 1320.40 - 1335.75 | 0.6935 times | Tue 21 November 2023 | 1326.60 (0.09%) | 1335.60 | 1321.80 - 1336.00 | 0.6839 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1298.08 and 1339.78
| Weekly Target 1 | 1287.58 |
| Weekly Target 2 | 1308.57 |
| Weekly Target 3 | 1329.2833333333 |
| Weekly Target 4 | 1350.27 |
| Weekly Target 5 | 1370.98 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1329.55 (-0.53%) | 1350.00 | 1308.30 - 1350.00 | 0.7659 times | Fri 01 December 2023 | 1336.70 (2.1%) | 1309.15 | 1295.30 - 1349.00 | 1.0083 times | Fri 24 November 2023 | 1309.15 (0%) | 1314.95 | 1305.65 - 1336.00 | 0.9108 times | Fri 17 November 2023 | 1309.15 (4.28%) | 1265.00 | 1253.30 - 1325.75 | 1.0231 times | Fri 10 November 2023 | 1255.45 (-0.85%) | 1276.25 | 1250.65 - 1280.80 | 0.654 times | Fri 03 November 2023 | 1266.25 (-0.19%) | 1270.00 | 1255.30 - 1287.30 | 0.8797 times | Fri 27 October 2023 | 1268.70 (0.8%) | 1248.00 | 1212.05 - 1270.00 | 1.05 times | Fri 20 October 2023 | 1258.60 (0.21%) | 1263.00 | 1245.45 - 1281.50 | 0.9997 times | Fri 13 October 2023 | 1255.90 (1.47%) | 1236.00 | 1208.55 - 1274.45 | 1.704 times | Fri 06 October 2023 | 1237.70 (0.23%) | 1232.50 | 1222.70 - 1256.70 | 1.0044 times | Fri 29 September 2023 | 1234.80 (-3.05%) | 1270.00 | 1227.25 - 1280.00 | 0.8074 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1298.08 and 1339.78
| Monthly Target 1 | 1287.58 |
| Monthly Target 2 | 1308.57 |
| Monthly Target 3 | 1329.2833333333 |
| Monthly Target 4 | 1350.27 |
| Monthly Target 5 | 1370.98 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1329.55 (-0.85%) | 1346.00 | 1308.30 - 1350.00 | 0.2039 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.8368 times | Tue 31 October 2023 | 1276.00 (3.34%) | 1232.50 | 1208.55 - 1281.50 | 1.0971 times | Fri 29 September 2023 | 1234.80 (5.34%) | 1173.00 | 1171.10 - 1311.30 | 1.0205 times | Thu 31 August 2023 | 1172.15 (4.97%) | 1120.00 | 1111.90 - 1195.00 | 1.1928 times | Mon 31 July 2023 | 1116.70 (-6%) | 1190.00 | 1087.05 - 1202.60 | 1.5 times | Fri 30 June 2023 | 1187.95 (3.74%) | 1148.00 | 1105.95 - 1194.00 | 0.8235 times | Wed 31 May 2023 | 1145.10 (7.61%) | 1064.10 | 1048.30 - 1153.35 | 0.9621 times | Fri 28 April 2023 | 1064.10 (-1.95%) | 1089.95 | 1016.25 - 1113.00 | 1.1608 times | Fri 31 March 2023 | 1085.25 (0.71%) | 1077.35 | 1039.35 - 1148.00 | 1.2024 times | Tue 28 February 2023 | 1077.60 (-3.97%) | 1137.00 | 1068.10 - 1156.65 | 1.3522 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is strongly bullish. It has broken a strong resistance of 1295 and is expected to move up further.
Munafa value: 85 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1308 and price is deviating by 30 points
Upper Bollinger band is at 1366 and lower is at 1249, while middle bands are at 1278 and 1337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.14 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1332.53 |
| 12 day DMA | 1327.76 |
| 20 day DMA | 1307.09 |
| 35 day DMA | 1287.53 |
| 50 day DMA | 1275.7 |
| 100 day DMA | 1229.59 |
| 150 day DMA | 1195.77 |
| 200 day DMA | 1168.29 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.66 | 1328.22 | 1333.55 |
| 12 day EMA | 1321.88 | 1320.49 | 1321.02 |
| 20 day EMA | 1311.45 | 1309.55 | 1308.71 |
| 35 day EMA | 1297.19 | 1295.29 | 1293.98 |
| 50 day EMA | 1282.54 | 1280.62 | 1279.11 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.53 | 1333.41 | 1333.23 |
| 12 day SMA | 1327.76 | 1326.06 | 1325.52 |
| 20 day SMA | 1307.09 | 1304.31 | 1301.92 |
| 35 day SMA | 1287.53 | 1285.84 | 1284.08 |
| 50 day SMA | 1275.7 | 1274.58 | 1273.79 |
| 100 day SMA | 1229.59 | 1227.4 | 1225.37 |
| 150 day SMA | 1195.77 | 1194.02 | 1192.33 |
| 200 day SMA | 1168.29 | 1167.21 | 1166.2 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 54.73 and PE is: 24.29
Last quarter profit: (March 2023 quarter) 3981.00 crores (10.80%)
Debt: 4786.00 in crores
Market capitalization: 317132.47
EPS is 53.29 and PE is: 24.95
Last quarter profit: (December 2022 quarter) 4096.00 crores (19.00%)
Debt: 6517.00 in crores
Market capitalization: 305748.65
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1338.00 | 1327.00 | 1326.65 to 1346.00 | 1.03 times |
| 05 Tue | 1322.95 | 1348.90 | 1314.35 to 1348.90 | 1.01 times |
| 04 Mon | 1345.05 | 1358.50 | 1341.45 to 1358.50 | 0.98 times |
| 01 Fri | 1345.00 | 1350.80 | 1338.30 to 1353.30 | 0.99 times |
| 30 Thu | 1349.15 | 1346.50 | 1339.05 to 1352.35 | 0.99 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1337.45 | 1331.55 | 1327.00 to 1345.00 | 1.26 times |
| 05 Tue | 1323.35 | 1340.60 | 1315.00 to 1340.60 | 1.21 times |
| 04 Mon | 1345.60 | 1349.25 | 1341.30 to 1361.30 | 1.05 times |
| 01 Fri | 1344.00 | 1346.05 | 1337.50 to 1348.00 | 1.01 times |
| 30 Thu | 1347.85 | 1345.95 | 1340.00 to 1350.55 | 0.47 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1338.00 | 1335.60 | 1335.55 to 1351.00 | 1.22 times |
| 05 Tue | 1326.25 | 1326.95 | 1324.00 to 1331.50 | 1.28 times |
| 04 Mon | 1352.35 | 1355.75 | 1348.75 to 1357.00 | 0.39 times |
| 01 Fri | 1352.90 | 1354.95 | 1350.00 to 1356.00 | 1.11 times |
Option chain for Hcl Technologies HCLTECH 28 Thu December 2023 expiry
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.55 | 84.10 | 0.13 |
| 05 Tue December 2023 | 4.45 | 84.10 | 0.14 |
| 04 Mon December 2023 | 6.20 | 84.10 | 0.15 |
| 01 Fri December 2023 | 7.05 | 84.10 | 0.24 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.90 | 81.15 | 0.32 |
| 05 Tue December 2023 | 5.35 | 93.15 | 0.23 |
| 04 Mon December 2023 | 7.90 | 73.05 | 0.02 |
| 01 Fri December 2023 | 8.50 | 73.05 | 0.04 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.55 | 70.50 | 0.06 |
| 05 Tue December 2023 | 6.50 | 82.95 | 0.07 |
| 04 Mon December 2023 | 9.45 | 62.55 | 0.08 |
| 01 Fri December 2023 | 10.40 | 63.80 | 0.06 |
| 30 Thu November 2023 | 11.55 | 64.30 | 0.08 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.50 | 57.35 | 0.02 |
| 05 Tue December 2023 | 7.90 | 57.35 | 0.03 |
| 04 Mon December 2023 | 11.65 | 57.35 | 0.05 |
| 01 Fri December 2023 | 12.75 | 57.35 | 0.06 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.75 | 55.60 | 0.03 |
| 05 Tue December 2023 | 9.55 | 66.95 | 0.01 |
| 04 Mon December 2023 | 14.45 | 47.70 | 0 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.60 | 47.40 | 0 |
| 04 Mon December 2023 | 17.40 | 37.15 | 0.01 |
| 01 Fri December 2023 | 18.65 | 44.40 | 0.02 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.75 | 41.15 | 0.05 |
| 05 Tue December 2023 | 14.15 | 50.75 | 0.05 |
| 04 Mon December 2023 | 21.70 | 36.00 | 0.07 |
| 01 Fri December 2023 | 22.40 | 35.70 | 0.01 |
| 30 Thu November 2023 | 24.65 | 38.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.75 | 35.05 | 0.19 |
| 05 Tue December 2023 | 17.30 | 43.85 | 0.21 |
| 04 Mon December 2023 | 25.50 | 29.05 | 0.24 |
| 01 Fri December 2023 | 26.40 | 31.50 | 0.23 |
| 30 Thu November 2023 | 28.90 | 29.10 | 0.2 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 27.90 | 29.25 | 0.16 |
| 05 Tue December 2023 | 20.95 | 37.80 | 0.15 |
| 04 Mon December 2023 | 30.60 | 24.35 | 0.25 |
| 01 Fri December 2023 | 31.45 | 25.85 | 0.2 |
| 30 Thu November 2023 | 33.95 | 24.50 | 0.17 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 33.00 | 24.10 | 0.32 |
| 05 Tue December 2023 | 25.20 | 32.05 | 0.25 |
| 04 Mon December 2023 | 36.10 | 19.70 | 0.49 |
| 01 Fri December 2023 | 37.15 | 22.15 | 0.28 |
| 30 Thu November 2023 | 39.70 | 20.00 | 0.26 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 38.35 | 20.00 | 3.97 |
| 05 Tue December 2023 | 30.00 | 26.80 | 1.01 |
| 04 Mon December 2023 | 43.10 | 16.15 | 2.77 |
| 01 Fri December 2023 | 43.00 | 17.40 | 1.55 |
| 30 Thu November 2023 | 45.75 | 16.00 | 1.11 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 44.60 | 16.35 | 5.06 |
| 05 Tue December 2023 | 35.35 | 22.35 | 1.91 |
| 04 Mon December 2023 | 47.60 | 12.40 | 9.4 |
| 01 Fri December 2023 | 45.70 | 15.50 | 7.47 |
| 30 Thu November 2023 | 50.70 | 12.00 | 7.47 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 51.70 | 13.30 | 1.02 |
| 05 Tue December 2023 | 41.05 | 18.45 | 0.91 |
| 04 Mon December 2023 | 57.55 | 9.90 | 1.01 |
| 01 Fri December 2023 | 55.90 | 11.50 | 0.91 |
| 30 Thu November 2023 | 59.85 | 10.45 | 0.85 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 58.75 | 10.85 | 21.2 |
| 05 Tue December 2023 | 49.05 | 15.00 | 9.17 |
| 04 Mon December 2023 | 69.05 | 7.70 | 8 |
| 01 Fri December 2023 | 64.50 | 8.65 | 5.67 |
| 30 Thu November 2023 | 45.60 | 13.05 | 1 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 65.50 | 8.65 | 28.33 |
| 05 Tue December 2023 | 49.25 | 12.35 | 24.71 |
| 04 Mon December 2023 | 75.00 | 6.55 | 27.83 |
| 01 Fri December 2023 | 73.70 | 7.35 | 19.2 |
| 30 Thu November 2023 | 72.50 | 6.70 | 28 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 72.05 | 7.05 | 45.25 |
| 05 Tue December 2023 | 63.10 | 10.00 | 70 |
| 04 Mon December 2023 | 80.00 | 5.10 | 58.5 |
| 01 Fri December 2023 | 80.00 | 5.75 | 32 |
| 30 Thu November 2023 | 80.00 | 8.00 | 24 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 86.15 | 5.60 | 9.11 |
| 05 Tue December 2023 | 92.55 | 8.05 | 52 |
| 04 Mon December 2023 | 92.55 | 3.80 | 9.5 |
| 01 Fri December 2023 | 92.55 | 4.60 | 8.5 |
| 30 Thu November 2023 | 58.40 | 4.85 | 8 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 88.00 | 4.55 | 22.87 |
| 05 Tue December 2023 | 78.00 | 6.65 | 24.5 |
| 04 Mon December 2023 | 99.00 | 3.20 | 10.49 |
| 01 Fri December 2023 | 97.00 | 3.70 | 17.77 |
| 30 Thu November 2023 | 102.70 | 4.05 | 14.6 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 116.00 | 3.60 | 10 |
| 05 Tue December 2023 | 116.00 | 3.00 | 1 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 131.00 | 1.50 | 6.87 |
| 05 Tue December 2023 | 145.90 | 2.20 | 5.87 |
| 04 Mon December 2023 | 145.90 | 1.15 | 3.51 |
| 01 Fri December 2023 | 145.90 | 1.30 | 3.15 |
| 30 Thu November 2023 | 144.30 | 1.75 | 2.51 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance