HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1796.9 and 1826.25

Intraday Target 11775.5
Intraday Target 21788.95
Intraday Target 31804.85
Intraday Target 41818.3
Intraday Target 51834.2

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Tue 21 January 2025 1802.40 (0.35%) 1791.40 1791.40 - 1820.75 0.7515 times
Mon 20 January 2025 1796.20 (0.41%) 1790.10 1762.60 - 1799.00 0.6381 times
Fri 17 January 2025 1788.90 (-0.19%) 1773.00 1750.05 - 1793.10 0.4549 times
Thu 16 January 2025 1792.25 (-1.83%) 1833.00 1785.30 - 1837.95 1.0061 times
Wed 15 January 2025 1825.70 (0.67%) 1836.00 1812.55 - 1843.55 0.6287 times
Tue 14 January 2025 1813.55 (-8.84%) 1936.10 1797.75 - 1939.00 2.9682 times
Mon 13 January 2025 1989.40 (0%) 1994.90 1965.40 - 2012.20 1.0684 times
Mon 13 January 2025 1989.40 (-0.29%) 1994.90 1965.40 - 2012.20 1.0684 times
Fri 10 January 2025 1995.10 (3.12%) 1936.00 1935.25 - 2002.35 0.901 times
Thu 09 January 2025 1934.80 (0.13%) 1926.80 1920.00 - 1944.45 0.5145 times
Wed 08 January 2025 1932.25 (0.85%) 1906.30 1894.55 - 1938.50 0.4451 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1782.5 and 1840.65

Weekly Target 11737.1
Weekly Target 21769.75
Weekly Target 31795.25
Weekly Target 41827.9
Weekly Target 51853.4

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Tue 21 January 2025 1802.40 (0.75%) 1790.10 1762.60 - 1820.75 0.6055 times
Fri 17 January 2025 1788.90 (-10.08%) 1994.90 1750.05 - 2012.20 2.6693 times
Mon 13 January 2025 1989.40 (-0.29%) 1994.90 1965.40 - 2012.20 0.4655 times
Fri 10 January 2025 1995.10 (2.49%) 1951.25 1894.55 - 2002.35 1.1609 times
Fri 03 January 2025 1946.65 (2.89%) 1888.00 1865.65 - 1992.10 1.2633 times
Fri 27 December 2024 1892.00 (-1.01%) 1918.50 1882.70 - 1939.40 0.4711 times
Fri 20 December 2024 1911.35 (-2.5%) 1949.00 1896.40 - 1971.95 0.7492 times
Wed 18 December 2024 1960.35 (-0.43%) 1970.85 1938.00 - 1980.00 0.5575 times
Fri 13 December 2024 1968.80 (2.4%) 1915.00 1901.00 - 1975.00 0.8452 times
Fri 06 December 2024 1922.70 (4.04%) 1848.05 1835.45 - 1939.35 1.2126 times
Fri 29 November 2024 1848.05 (-2.65%) 1919.00 1833.95 - 1919.95 1.3372 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1645.15 and 1907.3

Monthly Target 11592.73
Monthly Target 21697.57
Monthly Target 31854.8833333333
Monthly Target 41959.72
Monthly Target 52117.03

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Tue 21 January 2025 1802.40 (-6%) 1917.40 1750.05 - 2012.20 1.0024 times
Tue 31 December 2024 1917.40 (3.75%) 1848.05 1835.45 - 1980.00 0.8229 times
Fri 29 November 2024 1848.05 (4.64%) 1777.00 1745.00 - 1919.95 0.6862 times
Thu 31 October 2024 1766.05 (-1.67%) 1790.00 1743.00 - 1888.50 0.8748 times
Mon 30 September 2024 1796.10 (2.44%) 1764.20 1721.40 - 1828.55 0.8382 times
Fri 30 August 2024 1753.25 (6.74%) 1640.05 1537.00 - 1766.30 0.9773 times
Wed 31 July 2024 1642.60 (12.54%) 1465.00 1455.00 - 1645.00 1.2595 times
Fri 28 June 2024 1459.60 (10.23%) 1350.55 1235.00 - 1481.95 1.1497 times
Fri 31 May 2024 1324.10 (-3.11%) 1358.00 1301.65 - 1377.90 1.2978 times
Tue 30 April 2024 1366.60 (-11.46%) 1549.00 1362.45 - 1569.00 1.0913 times
Thu 28 March 2024 1543.55 (-7.23%) 1675.45 1508.20 - 1683.00 0.8352 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1857.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 January 2025

Munafa value: 25 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1900 and price is deviating by 70 points

Upper Bollinger band is at 2039 and lower is at 1762, while middle bands are at 1831 and 1970

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.

HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1869.28 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1801.09
12 day DMA 1881.32
20 day DMA 1899.94
35 day DMA 1914.25
50 day DMA 1900.34
100 day DMA 1853.88
150 day DMA 1770.04
200 day DMA 1675.71

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1815.091821.441834.06
12 day EMA1857.611867.641880.62
20 day EMA1879.091887.161896.73
35 day EMA1887.121892.111897.76
50 day EMA1884.631887.991891.73

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.091803.321841.96
12 day SMA1881.321893.881906.41
20 day SMA1899.941904.671910.01
35 day SMA1914.251916.981919.68
50 day SMA1900.341901.641902.46
100 day SMA1853.881853.391852.95
150 day SMA1770.041767.671765.31
200 day SMA1675.711674.41673.12

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

 Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 62.01 and PE is: 29.07

Last quarter profit: (September 2024 quarter) 4237.00 crores (10.52%)

Debt: 5791.00 in crores

Market capitalization: 529327.51

EPS is 60.53 and PE is: 29.78

Last quarter profit: (June 2024 quarter) 4259.00 crores (20.56%)

Debt: 5758.00 in crores

Market capitalization: 491580.50

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
21 Tue 1797.80 1794.10 1790.85 to 1816.30 1.02 times
20 Mon 1794.50 1788.45 1764.35 to 1798.85 0.98 times
17 Fri 1790.35 1764.35 1753.60 to 1793.70 0.98 times
16 Thu 1780.95 1817.20 1774.40 to 1826.00 0.99 times
15 Wed 1809.95 1830.00 1797.00 to 1833.00 1.02 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
21 Tue 1808.95 1804.20 1801.60 to 1826.20 1.19 times
20 Mon 1804.80 1804.00 1776.25 to 1807.95 1.07 times
17 Fri 1801.55 1775.00 1765.35 to 1804.00 1.01 times
16 Thu 1791.10 1895.00 1785.25 to 1895.00 0.96 times
15 Wed 1820.45 1829.70 1808.25 to 1835.00 0.77 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
21 Tue 1819.80 1827.00 1816.75 to 1835.30 0.95 times
20 Mon 1817.45 1812.60 1800.00 to 1818.20 1.03 times
17 Fri 1812.45 1775.95 1775.95 to 1814.00 1.03 times
16 Thu 1801.70 1841.00 1797.70 to 1845.00 1.02 times
15 Wed 1830.95 1836.65 1820.25 to 1845.00 0.97 times

Option chain for Hcl Technologies HCLTECH 30 Thu January 2025 expiry

HclTechnologies HCLTECH Option strike: 2160.00

Date CE PE PCR
21 Tue January 2025 0.60350.00 0.01
20 Mon January 2025 0.60350.00 0.01
17 Fri January 2025 0.60350.00 0.01
16 Thu January 2025 0.80350.00 0.01
15 Wed January 2025 0.90350.00 0.01

HclTechnologies HCLTECH Option strike: 2140.00

Date CE PE PCR
21 Tue January 2025 0.65183.65 0.05
20 Mon January 2025 0.65183.65 0.04
17 Fri January 2025 0.75183.65 0.04
16 Thu January 2025 0.90183.65 0.04
15 Wed January 2025 0.95183.65 0.04

HclTechnologies HCLTECH Option strike: 2120.00

Date CE PE PCR
21 Tue January 2025 0.70147.45 0.01
20 Mon January 2025 0.75147.45 0.01
17 Fri January 2025 0.80147.45 0.01
16 Thu January 2025 0.85147.45 0.01
15 Wed January 2025 1.05147.45 0.01

HclTechnologies HCLTECH Option strike: 2100.00

Date CE PE PCR
21 Tue January 2025 0.55299.70 0.02
20 Mon January 2025 0.70304.00 0.02
17 Fri January 2025 0.75319.95 0.02
16 Thu January 2025 0.95319.95 0.02
15 Wed January 2025 1.10295.00 0.02

HclTechnologies HCLTECH Option strike: 2080.00

Date CE PE PCR
21 Tue January 2025 0.45280.00 0.03
20 Mon January 2025 0.65280.00 0.03
17 Fri January 2025 0.70280.00 0.03
16 Thu January 2025 1.00280.00 0.03
15 Wed January 2025 1.25280.00 0.03

HclTechnologies HCLTECH Option strike: 2060.00

Date CE PE PCR
21 Tue January 2025 0.60256.50 0.02
20 Mon January 2025 0.75256.50 0.02
17 Fri January 2025 0.75256.50 0.02
16 Thu January 2025 1.05256.50 0.02
15 Wed January 2025 1.40256.50 0.02

HclTechnologies HCLTECH Option strike: 2040.00

Date CE PE PCR
21 Tue January 2025 0.75259.00 0.08
20 Mon January 2025 0.85259.00 0.08
17 Fri January 2025 1.05259.00 0.07
16 Thu January 2025 1.20262.95 0.06
15 Wed January 2025 1.75240.95 0.06

HclTechnologies HCLTECH Option strike: 2020.00

Date CE PE PCR
21 Tue January 2025 0.85225.25 0.05
20 Mon January 2025 1.00225.25 0.04
17 Fri January 2025 1.20239.00 0.04
16 Thu January 2025 1.50236.00 0.04
15 Wed January 2025 2.10219.00 0.04

HclTechnologies HCLTECH Option strike: 2000.00

Date CE PE PCR
21 Tue January 2025 1.15199.00 0.03
20 Mon January 2025 1.30205.60 0.03
17 Fri January 2025 1.50211.30 0.03
16 Thu January 2025 1.75218.00 0.03
15 Wed January 2025 2.55191.10 0.03

HclTechnologies HCLTECH Option strike: 1980.00

Date CE PE PCR
21 Tue January 2025 1.30182.00 0.18
20 Mon January 2025 1.50185.20 0.16
17 Fri January 2025 1.90190.40 0.16
16 Thu January 2025 2.10201.00 0.16
15 Wed January 2025 3.00172.60 0.19

HclTechnologies HCLTECH Option strike: 1960.00

Date CE PE PCR
21 Tue January 2025 1.70162.40 0.17
20 Mon January 2025 1.80169.00 0.25
17 Fri January 2025 2.20170.10 0.26
16 Thu January 2025 2.60178.00 0.27
15 Wed January 2025 3.75152.00 0.28

HclTechnologies HCLTECH Option strike: 1940.00

Date CE PE PCR
21 Tue January 2025 2.10144.00 0.19
20 Mon January 2025 2.20146.75 0.18
17 Fri January 2025 2.75150.00 0.18
16 Thu January 2025 3.20163.20 0.17
15 Wed January 2025 4.70134.40 0.15

HclTechnologies HCLTECH Option strike: 1920.00

Date CE PE PCR
21 Tue January 2025 2.85128.40 0.33
20 Mon January 2025 2.95126.30 0.34
17 Fri January 2025 3.60135.40 0.35
16 Thu January 2025 4.20142.10 0.32
15 Wed January 2025 6.30115.65 0.31

HclTechnologies HCLTECH Option strike: 1900.00

Date CE PE PCR
21 Tue January 2025 3.95105.65 0.3
20 Mon January 2025 4.05109.20 0.28
17 Fri January 2025 4.85113.30 0.29
16 Thu January 2025 5.70123.20 0.27
15 Wed January 2025 8.5597.85 0.28

HclTechnologies HCLTECH Option strike: 1880.00

Date CE PE PCR
21 Tue January 2025 5.6586.95 0.15
20 Mon January 2025 5.8090.20 0.14
17 Fri January 2025 6.7097.25 0.14
16 Thu January 2025 7.65106.30 0.14
15 Wed January 2025 11.5081.00 0.15

HclTechnologies HCLTECH Option strike: 1860.00

Date CE PE PCR
21 Tue January 2025 8.6070.30 0.3
20 Mon January 2025 8.5573.25 0.27
17 Fri January 2025 9.7579.55 0.29
16 Thu January 2025 10.7590.05 0.26
15 Wed January 2025 15.8065.50 0.25

HclTechnologies HCLTECH Option strike: 1840.00

Date CE PE PCR
21 Tue January 2025 12.7554.40 0.24
20 Mon January 2025 12.6558.00 0.22
17 Fri January 2025 14.0563.35 0.22
16 Thu January 2025 14.9573.25 0.19
15 Wed January 2025 22.1551.85 0.28

HclTechnologies HCLTECH Option strike: 1820.00

Date CE PE PCR
21 Tue January 2025 18.5040.20 0.35
20 Mon January 2025 18.2543.45 0.34
17 Fri January 2025 19.7549.35 0.37
16 Thu January 2025 20.3558.90 0.34
15 Wed January 2025 29.9039.95 0.65

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
21 Tue January 2025 26.7028.70 0.59
20 Mon January 2025 26.3531.55 0.42
17 Fri January 2025 27.6037.10 0.45
16 Thu January 2025 27.5046.45 0.48
15 Wed January 2025 39.8030.20 0.91

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
21 Tue January 2025 37.5519.40 1.75
20 Mon January 2025 36.6522.25 1.5
17 Fri January 2025 37.6527.15 1.23
16 Thu January 2025 36.9035.20 1.65
15 Wed January 2025 52.2522.25 2.32

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
21 Tue January 2025 51.1513.05 2.58
20 Mon January 2025 49.7015.40 2.94
17 Fri January 2025 50.1519.65 2.57
16 Thu January 2025 47.9026.20 3.09
15 Wed January 2025 65.9016.30 3.48

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
21 Tue January 2025 66.608.75 7.32
20 Mon January 2025 64.6010.40 3.02
17 Fri January 2025 64.2013.95 3.05
16 Thu January 2025 60.2519.45 6.27
15 Wed January 2025 83.1512.00 14.12

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
21 Tue January 2025 94.755.85 18.71
20 Mon January 2025 80.357.00 20.79
17 Fri January 2025 79.759.85 24.05
16 Thu January 2025 74.7014.25 42.6
15 Wed January 2025 100.008.90 68

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
21 Tue January 2025 102.553.90 4.83
20 Mon January 2025 98.254.75 5.62
17 Fri January 2025 96.706.85 6.19
16 Thu January 2025 90.5010.25 8.68
15 Wed January 2025 113.606.65 9.2

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
21 Tue January 2025 107.452.50 645
20 Mon January 2025 107.453.10 537
17 Fri January 2025 107.454.70 631

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
21 Tue January 2025 108.801.65 303
20 Mon January 2025 108.802.10 375
17 Fri January 2025 108.803.20 332

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
21 Tue January 2025 202.500.40 502.25
20 Mon January 2025 202.500.50 551.75
17 Fri January 2025 202.501.15 572
16 Thu January 2025 202.501.70 585
15 Wed January 2025 202.651.75 535

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top