Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1642.75 and 1668.65
| Intraday Target 1 | 1636.7 |
| Intraday Target 2 | 1648.8 |
| Intraday Target 3 | 1662.6 |
| Intraday Target 4 | 1674.7 |
| Intraday Target 5 | 1688.5 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1660.90 (-0.82%) | 1668.00 | 1650.50 - 1676.40 | 0.5592 times | Wed 24 December 2025 | 1674.70 (-0.31%) | 1676.00 | 1665.10 - 1680.00 | 0.6009 times | Tue 23 December 2025 | 1679.90 (0.57%) | 1675.10 | 1656.20 - 1686.90 | 0.98 times | Mon 22 December 2025 | 1670.30 (1.7%) | 1651.90 | 1644.00 - 1673.50 | 0.8133 times | Fri 19 December 2025 | 1642.40 (-1.14%) | 1675.00 | 1632.50 - 1681.00 | 2.117 times | Thu 18 December 2025 | 1661.40 (0.39%) | 1657.00 | 1651.20 - 1673.90 | 1.1061 times | Wed 17 December 2025 | 1655.00 (0.2%) | 1651.00 | 1646.30 - 1664.50 | 0.8468 times | Tue 16 December 2025 | 1651.70 (-1.92%) | 1681.00 | 1645.40 - 1682.00 | 1.1712 times | Mon 15 December 2025 | 1684.00 (0.65%) | 1673.20 | 1660.00 - 1688.00 | 1.0258 times | Fri 12 December 2025 | 1673.20 (0.05%) | 1677.40 | 1660.00 - 1677.90 | 0.7797 times | Thu 11 December 2025 | 1672.40 (0.38%) | 1667.50 | 1649.00 - 1677.40 | 0.8552 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1652.45 and 1695.35
| Weekly Target 1 | 1621.03 |
| Weekly Target 2 | 1640.97 |
| Weekly Target 3 | 1663.9333333333 |
| Weekly Target 4 | 1683.87 |
| Weekly Target 5 | 1706.83 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4558 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9672 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.9084 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.3173 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2995 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.4679 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9978 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.8088 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.9215 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.8557 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.3647 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1642.45 and 1713.85
| Monthly Target 1 | 1588.7 |
| Monthly Target 2 | 1624.8 |
| Monthly Target 3 | 1660.1 |
| Monthly Target 4 | 1696.2 |
| Monthly Target 5 | 1731.5 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1660.90 (2.26%) | 1630.00 | 1624.00 - 1695.40 | 0.6701 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.84 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8378 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9986 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0541 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4134 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9118 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9127 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3406 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0209 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7388 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1127.1 and 1836.55
| Yearly Target 1 | 949.17 |
| Yearly Target 2 | 1305.03 |
| Yearly Target 3 | 1658.6166666667 |
| Yearly Target 4 | 2014.48 |
| Yearly Target 5 | 2368.07 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1660.90 (-13.38%) | 1917.40 | 1302.75 - 2012.20 | 0.9143 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9846 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8306 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0855 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6804 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2102 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6049 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6671 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4684 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.554 times | Thu 31 December 2015 | 845.85 (0%) | 942.05 | 811.10 - 989.70 | 0.1642 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1663.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1661 and price is deviating by 18 points
Upper Bollinger band is at 1696 and lower is at 1627, while middle bands are at 1644 and 1679
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.25 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1665.64 |
| 12 day DMA | 1665.99 |
| 20 day DMA | 1660.94 |
| 35 day DMA | 1634.42 |
| 50 day DMA | 1600.68 |
| 100 day DMA | 1530.01 |
| 150 day DMA | 1566.72 |
| 200 day DMA | 1563.5 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.67 | 1669.56 | 1666.99 |
| 12 day EMA | 1663.16 | 1663.57 | 1661.55 |
| 20 day EMA | 1653.78 | 1653.03 | 1650.75 |
| 35 day EMA | 1626.97 | 1624.97 | 1622.04 |
| 50 day EMA | 1597.73 | 1595.15 | 1591.9 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.64 | 1665.74 | 1661.8 |
| 12 day SMA | 1665.99 | 1665.72 | 1666.88 |
| 20 day SMA | 1660.94 | 1659.35 | 1656.51 |
| 35 day SMA | 1634.42 | 1630.58 | 1626.42 |
| 50 day SMA | 1600.68 | 1597.37 | 1593.77 |
| 100 day SMA | 1530.01 | 1528.08 | 1526.1 |
| 150 day SMA | 1566.72 | 1566.53 | 1566.38 |
| 200 day SMA | 1563.5 | 1563.06 | 1562.37 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.55
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.55
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1661.10 | 1663.40 | 1651.70 to 1682.20 | 0.57 times |
| 24 Wed | 1672.60 | 1674.60 | 1665.90 to 1679.30 | 0.85 times |
| 23 Tue | 1679.40 | 1676.00 | 1658.80 to 1683.70 | 1.1 times |
| 22 Mon | 1669.50 | 1646.10 | 1646.10 to 1675.50 | 1.21 times |
| 19 Fri | 1644.60 | 1675.00 | 1635.10 to 1681.00 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1656.40 | 1668.70 | 1646.40 to 1669.90 | 2.02 times |
| 24 Wed | 1669.80 | 1673.20 | 1662.00 to 1675.00 | 1.33 times |
| 23 Tue | 1677.70 | 1668.20 | 1656.60 to 1679.90 | 0.78 times |
| 22 Mon | 1668.20 | 1648.00 | 1645.80 to 1673.80 | 0.51 times |
| 19 Fri | 1643.70 | 1675.00 | 1632.30 to 1681.30 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1666.80 | 1675.00 | 1660.00 to 1675.00 | 1.05 times |
| 24 Wed | 1679.00 | 1677.20 | 1672.40 to 1682.90 | 0.98 times |
| 23 Tue | 1687.90 | 1677.40 | 1668.00 to 1690.00 | 0.95 times |
| 22 Mon | 1677.40 | 1665.00 | 1664.80 to 1681.60 | 0.99 times |
| 19 Fri | 1653.00 | 1687.00 | 1643.20 to 1687.00 | 1.03 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 219.60 | 0 |
| 24 Wed December 2025 | 0.15 | 219.60 | 0 |
| 23 Tue December 2025 | 0.10 | 219.60 | 0 |
| 22 Mon December 2025 | 0.25 | 219.60 | 0 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 178.65 | 0 |
| 24 Wed December 2025 | 0.05 | 178.65 | 0 |
| 23 Tue December 2025 | 0.05 | 178.65 | 0 |
| 22 Mon December 2025 | 0.15 | 178.65 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 153.00 | 0 |
| 24 Wed December 2025 | 0.10 | 153.00 | 0 |
| 23 Tue December 2025 | 0.25 | 153.00 | 0 |
| 22 Mon December 2025 | 0.35 | 153.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 145.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 129.00 | 0.03 |
| 23 Tue December 2025 | 0.10 | 121.30 | 0.04 |
| 22 Mon December 2025 | 0.30 | 132.30 | 0.04 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 110.50 | 0.05 |
| 24 Wed December 2025 | 0.05 | 110.50 | 0.05 |
| 23 Tue December 2025 | 0.15 | 110.50 | 0.05 |
| 22 Mon December 2025 | 0.45 | 110.50 | 0.05 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 104.00 | 0.05 |
| 24 Wed December 2025 | 0.20 | 80.00 | 0.05 |
| 23 Tue December 2025 | 0.35 | 80.00 | 0.05 |
| 22 Mon December 2025 | 0.75 | 93.95 | 0.06 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 81.85 | 0.07 |
| 24 Wed December 2025 | 0.35 | 67.00 | 0.09 |
| 23 Tue December 2025 | 0.80 | 96.70 | 0.09 |
| 22 Mon December 2025 | 1.40 | 96.70 | 0.08 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 68.10 | 0.1 |
| 24 Wed December 2025 | 1.00 | 48.70 | 0.1 |
| 23 Tue December 2025 | 2.10 | 42.40 | 0.1 |
| 22 Mon December 2025 | 2.85 | 53.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 40.50 | 0.07 |
| 24 Wed December 2025 | 3.00 | 31.00 | 0.06 |
| 23 Tue December 2025 | 5.50 | 25.95 | 0.06 |
| 22 Mon December 2025 | 6.20 | 36.75 | 0.08 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.45 | 23.45 | 0.21 |
| 24 Wed December 2025 | 7.95 | 16.25 | 0.26 |
| 23 Tue December 2025 | 12.70 | 13.55 | 0.26 |
| 22 Mon December 2025 | 12.05 | 22.65 | 0.29 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.85 | 9.10 | 0.51 |
| 24 Wed December 2025 | 18.10 | 6.45 | 0.65 |
| 23 Tue December 2025 | 24.65 | 5.85 | 0.8 |
| 22 Mon December 2025 | 21.65 | 12.15 | 0.67 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.55 | 2.70 | 1.9 |
| 24 Wed December 2025 | 34.40 | 2.55 | 1.13 |
| 23 Tue December 2025 | 41.45 | 2.75 | 1.37 |
| 22 Mon December 2025 | 35.35 | 6.20 | 1.08 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.70 | 0.65 | 1.01 |
| 24 Wed December 2025 | 53.50 | 1.15 | 0.94 |
| 23 Tue December 2025 | 60.70 | 1.55 | 0.87 |
| 22 Mon December 2025 | 52.25 | 3.40 | 0.97 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.35 | 0.30 | 2.22 |
| 24 Wed December 2025 | 72.25 | 0.65 | 2.45 |
| 23 Tue December 2025 | 80.50 | 1.05 | 3.01 |
| 22 Mon December 2025 | 70.70 | 2.15 | 2.37 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 74.10 | 0.15 | 6.23 |
| 24 Wed December 2025 | 91.95 | 0.40 | 6.98 |
| 23 Tue December 2025 | 98.00 | 0.75 | 7.04 |
| 22 Mon December 2025 | 88.50 | 1.45 | 6.49 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.20 | 0.10 | 1.65 |
| 24 Wed December 2025 | 118.30 | 0.35 | 2.03 |
| 23 Tue December 2025 | 118.30 | 0.50 | 2.25 |
| 22 Mon December 2025 | 108.15 | 1.05 | 2.65 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 133.05 | 0.10 | 33.93 |
| 24 Wed December 2025 | 133.05 | 0.20 | 34.41 |
| 23 Tue December 2025 | 139.05 | 0.35 | 33.32 |
| 22 Mon December 2025 | 122.30 | 0.70 | 22.95 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 139.00 | 0.15 | 35.2 |
| 24 Wed December 2025 | 159.00 | 0.20 | 19.89 |
| 23 Tue December 2025 | 159.00 | 0.40 | 29.56 |
| 22 Mon December 2025 | 150.65 | 0.70 | 21.58 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 174.00 | 0.05 | 32.48 |
| 24 Wed December 2025 | 174.00 | 0.15 | 32.87 |
| 23 Tue December 2025 | 179.00 | 0.15 | 11.01 |
| 22 Mon December 2025 | 141.50 | 0.50 | 10.09 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 185.00 | 0.10 | 150.5 |
| 24 Wed December 2025 | 185.00 | 0.30 | 148.5 |
| 23 Tue December 2025 | 185.00 | 0.25 | 153 |
| 22 Mon December 2025 | 185.00 | 0.25 | 153.75 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 179.65 | 0.15 | 52.5 |
| 22 Mon December 2025 | 179.65 | 0.15 | 52.5 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 257.65 | 0.15 | 6.2 |
| 24 Wed December 2025 | 257.65 | 0.15 | 6.2 |
| 23 Tue December 2025 | 257.65 | 0.10 | 6.2 |
| 22 Mon December 2025 | 257.65 | 0.10 | 13.03 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
