Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1263.65 and 1285.95
| Intraday Target 1 | 1259 |
| Intraday Target 2 | 1268.3 |
| Intraday Target 3 | 1281.3 |
| Intraday Target 4 | 1290.6 |
| Intraday Target 5 | 1303.6 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1277.60 (-0.6%) | 1290.00 | 1272.00 - 1294.30 | 1.2184 times | Wed 22 April 2026 | 1285.30 (-10.82%) | 1345.00 | 1281.00 - 1358.00 | 4.8511 times | Tue 21 April 2026 | 1441.20 (0.9%) | 1430.00 | 1422.40 - 1455.00 | 0.4535 times | Mon 20 April 2026 | 1428.30 (-0.97%) | 1445.90 | 1424.00 - 1451.90 | 0.3452 times | Fri 17 April 2026 | 1442.30 (-0.54%) | 1443.30 | 1430.00 - 1458.00 | 0.487 times | Thu 16 April 2026 | 1450.20 (-0.08%) | 1460.00 | 1435.10 - 1468.70 | 0.7673 times | Wed 15 April 2026 | 1451.30 (1.53%) | 1445.00 | 1437.10 - 1474.90 | 0.5859 times | Mon 13 April 2026 | 1429.40 (-1.5%) | 1441.00 | 1417.50 - 1447.80 | 0.3305 times | Fri 10 April 2026 | 1451.20 (-0.94%) | 1452.00 | 1421.10 - 1457.60 | 0.5062 times | Thu 09 April 2026 | 1464.90 (0.27%) | 1458.90 | 1436.00 - 1469.00 | 0.455 times | Wed 08 April 2026 | 1461.00 (1.35%) | 1449.90 | 1431.90 - 1466.00 | 0.6219 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1183.3 and 1366.3
| Weekly Target 1 | 1151.87 |
| Weekly Target 2 | 1214.73 |
| Weekly Target 3 | 1334.8666666667 |
| Weekly Target 4 | 1397.73 |
| Weekly Target 5 | 1517.87 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1277.60 (-11.42%) | 1445.90 | 1272.00 - 1455.00 | 2.4533 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7753 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.8586 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7609 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.1448 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.7956 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.5541 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.4894 times | Fri 27 February 2026 | 1389.10 (-3.3%) | 1438.20 | 1322.50 - 1441.60 | 1.5364 times | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.6317 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.0824 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1173.35 and 1376.25
| Monthly Target 1 | 1138.6 |
| Monthly Target 2 | 1208.1 |
| Monthly Target 3 | 1341.5 |
| Monthly Target 4 | 1411 |
| Monthly Target 5 | 1544.4 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1277.60 (-4.77%) | 1399.70 | 1272.00 - 1474.90 | 1.3793 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9909 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2902 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8832 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7159 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7742 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7721 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9203 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9715 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.3026 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.8403 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1020.75 and 1528.85
| Yearly Target 1 | 935.13 |
| Yearly Target 2 | 1106.37 |
| Yearly Target 3 | 1443.2333333333 |
| Yearly Target 4 | 1614.47 |
| Yearly Target 5 | 1951.33 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1277.60 (-21.3%) | 1622.90 | 1272.00 - 1780.10 | 0.374 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.939 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0025 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8457 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1053 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.711 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2504 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6159 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6792 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.477 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5641 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1387.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.9
Munafa value: 19 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1401 and price is deviating by 55 points
Upper Bollinger band is at 1510 and lower is at 1291, while middle bands are at 1346 and 1456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.72 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1374.94 |
| 12 day DMA | 1418.69 |
| 20 day DMA | 1400.17 |
| 35 day DMA | 1378.42 |
| 50 day DMA | 1406.24 |
| 100 day DMA | 1534.34 |
| 150 day DMA | 1525.5 |
| 200 day DMA | 1524.11 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.28 | 1388.11 | 1439.51 |
| 12 day EMA | 1387.34 | 1407.28 | 1429.45 |
| 20 day EMA | 1394.83 | 1407.17 | 1419.99 |
| 35 day EMA | 1414.25 | 1422.29 | 1430.35 |
| 50 day EMA | 1422.73 | 1428.65 | 1434.5 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.94 | 1409.46 | 1442.66 |
| 12 day SMA | 1418.69 | 1429.17 | 1438.91 |
| 20 day SMA | 1400.17 | 1402.98 | 1404.3 |
| 35 day SMA | 1378.42 | 1381.16 | 1383.81 |
| 50 day SMA | 1406.24 | 1412.89 | 1419.62 |
| 100 day SMA | 1534.34 | 1537.58 | 1540.83 |
| 150 day SMA | 1525.5 | 1526.77 | 1527.96 |
| 200 day SMA | 1524.11 | 1526.32 | 1528.53 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1247.90 | 1268.00 | 1243.50 to 1268.00 | 0.67 times |
| 22 Wed | 1264.50 | 1340.00 | 1256.90 to 1344.90 | 1.04 times |
| 21 Tue | 1414.40 | 1404.20 | 1396.60 to 1431.60 | 1.12 times |
| 20 Mon | 1407.10 | 1416.00 | 1402.00 to 1421.00 | 1.09 times |
| 17 Fri | 1415.30 | 1405.20 | 1401.10 to 1429.00 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1231.20 | 1256.00 | 1226.00 to 1256.00 | 2.04 times |
| 22 Wed | 1255.10 | 1333.00 | 1251.00 to 1339.10 | 1.28 times |
| 21 Tue | 1406.40 | 1394.90 | 1385.00 to 1419.50 | 0.63 times |
| 20 Mon | 1394.90 | 1406.70 | 1385.70 to 1408.90 | 0.57 times |
| 17 Fri | 1402.40 | 1391.40 | 1386.80 to 1412.00 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1225.60 | 1255.00 | 1221.40 to 1255.00 | 2.13 times |
| 22 Wed | 1257.40 | 1340.00 | 1254.40 to 1346.30 | 1.51 times |
| 21 Tue | 1405.80 | 1392.00 | 1384.00 to 1414.00 | 0.49 times |
| 20 Mon | 1391.80 | 1397.30 | 1384.90 to 1403.90 | 0.45 times |
| 17 Fri | 1398.20 | 1405.20 | 1385.50 to 1405.20 | 0.42 times |
Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 215.55 | 0.14 |
| 22 Wed April 2026 | 0.10 | 215.55 | 0.13 |
| 21 Tue April 2026 | 0.25 | 215.55 | 0.1 |
| 20 Mon April 2026 | 0.40 | 221.35 | 0.1 |
| 17 Fri April 2026 | 0.55 | 221.35 | 0.1 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 344.00 | 0.39 |
| 22 Wed April 2026 | 0.10 | 334.25 | 0.32 |
| 21 Tue April 2026 | 0.90 | 185.00 | 0.14 |
| 20 Mon April 2026 | 1.10 | 189.10 | 0.21 |
| 17 Fri April 2026 | 1.35 | 187.00 | 0.23 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 141.35 | 0.01 |
| 22 Wed April 2026 | 0.15 | 141.35 | 0.01 |
| 21 Tue April 2026 | 1.35 | 141.35 | 0 |
| 20 Mon April 2026 | 1.45 | 141.35 | 0.01 |
| 17 Fri April 2026 | 1.80 | 141.35 | 0.03 |
HclTechnologies HCLTECH Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 158.90 | 0.13 |
| 22 Wed April 2026 | 0.25 | 158.90 | 0.13 |
| 21 Tue April 2026 | 3.00 | 158.90 | 0.08 |
| 20 Mon April 2026 | 3.00 | 158.90 | 0.08 |
| 17 Fri April 2026 | 3.00 | 154.45 | 0.08 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 310.00 | 0.02 |
| 22 Wed April 2026 | 0.10 | 279.00 | 0.02 |
| 21 Tue April 2026 | 2.00 | 135.60 | 0.01 |
| 20 Mon April 2026 | 2.10 | 140.00 | 0.01 |
| 17 Fri April 2026 | 2.45 | 140.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 265.60 | 0.04 |
| 22 Wed April 2026 | 0.20 | 265.60 | 0.03 |
| 21 Tue April 2026 | 3.15 | 124.55 | 0.03 |
| 20 Mon April 2026 | 3.20 | 136.50 | 0.06 |
| 17 Fri April 2026 | 3.85 | 130.05 | 0.15 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 268.00 | 0.09 |
| 22 Wed April 2026 | 0.25 | 118.25 | 0.08 |
| 21 Tue April 2026 | 4.90 | 118.25 | 0.04 |
| 20 Mon April 2026 | 4.75 | 118.25 | 0.07 |
| 17 Fri April 2026 | 5.70 | 106.50 | 0.07 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 250.45 | 0.13 |
| 22 Wed April 2026 | 0.35 | 234.00 | 0.1 |
| 21 Tue April 2026 | 7.35 | 91.80 | 0.14 |
| 20 Mon April 2026 | 6.80 | 101.20 | 0.25 |
| 17 Fri April 2026 | 8.35 | 92.60 | 0.27 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 233.00 | 0.35 |
| 22 Wed April 2026 | 0.40 | 210.60 | 0.26 |
| 21 Tue April 2026 | 10.55 | 75.20 | 0.23 |
| 20 Mon April 2026 | 9.65 | 79.90 | 0.27 |
| 17 Fri April 2026 | 12.00 | 76.50 | 0.29 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 212.65 | 0.4 |
| 22 Wed April 2026 | 0.45 | 194.20 | 0.37 |
| 21 Tue April 2026 | 14.95 | 60.15 | 0.35 |
| 20 Mon April 2026 | 13.60 | 66.80 | 0.41 |
| 17 Fri April 2026 | 17.05 | 61.35 | 0.42 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 199.05 | 0.11 |
| 22 Wed April 2026 | 0.50 | 186.40 | 0.11 |
| 21 Tue April 2026 | 17.90 | 53.65 | 0.15 |
| 20 Mon April 2026 | 16.45 | 59.45 | 0.15 |
| 17 Fri April 2026 | 20.20 | 54.35 | 0.15 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 189.60 | 0.38 |
| 22 Wed April 2026 | 0.55 | 174.50 | 0.37 |
| 21 Tue April 2026 | 21.00 | 45.55 | 0.44 |
| 20 Mon April 2026 | 19.50 | 53.25 | 0.4 |
| 17 Fri April 2026 | 23.65 | 47.90 | 0.44 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 176.05 | 0.43 |
| 22 Wed April 2026 | 0.65 | 164.65 | 0.41 |
| 21 Tue April 2026 | 24.65 | 39.50 | 0.57 |
| 20 Mon April 2026 | 23.30 | 46.05 | 0.77 |
| 17 Fri April 2026 | 27.80 | 42.15 | 0.83 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 174.40 | 0.8 |
| 22 Wed April 2026 | 0.70 | 155.15 | 0.9 |
| 21 Tue April 2026 | 29.00 | 33.85 | 1.24 |
| 20 Mon April 2026 | 27.35 | 40.75 | 1.06 |
| 17 Fri April 2026 | 32.60 | 37.00 | 0.91 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 159.45 | 0.56 |
| 22 Wed April 2026 | 0.90 | 145.35 | 0.52 |
| 21 Tue April 2026 | 33.70 | 28.95 | 1.08 |
| 20 Mon April 2026 | 32.20 | 35.40 | 0.87 |
| 17 Fri April 2026 | 37.35 | 32.00 | 1.06 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 152.65 | 0.37 |
| 22 Wed April 2026 | 1.20 | 136.25 | 0.3 |
| 21 Tue April 2026 | 39.70 | 24.65 | 3.1 |
| 20 Mon April 2026 | 37.00 | 30.60 | 2.45 |
| 17 Fri April 2026 | 43.00 | 27.75 | 2.23 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 141.25 | 0.75 |
| 22 Wed April 2026 | 1.45 | 125.20 | 0.53 |
| 21 Tue April 2026 | 45.50 | 20.70 | 2.39 |
| 20 Mon April 2026 | 43.30 | 26.60 | 2.16 |
| 17 Fri April 2026 | 48.75 | 23.80 | 2.03 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 131.15 | 0.41 |
| 22 Wed April 2026 | 1.75 | 116.35 | 0.39 |
| 21 Tue April 2026 | 52.00 | 17.35 | 3.36 |
| 20 Mon April 2026 | 49.05 | 22.65 | 2.78 |
| 17 Fri April 2026 | 55.90 | 20.20 | 2.73 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.85 | 118.00 | 0.38 |
| 22 Wed April 2026 | 2.15 | 107.35 | 0.32 |
| 21 Tue April 2026 | 58.75 | 14.65 | 5.62 |
| 20 Mon April 2026 | 56.10 | 19.65 | 5.18 |
| 17 Fri April 2026 | 62.30 | 17.05 | 4.31 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 112.35 | 0.36 |
| 22 Wed April 2026 | 2.70 | 98.55 | 0.35 |
| 21 Tue April 2026 | 67.55 | 12.00 | 2.28 |
| 20 Mon April 2026 | 64.30 | 16.50 | 1.76 |
| 17 Fri April 2026 | 69.70 | 14.30 | 1.63 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.45 | 105.20 | 0.19 |
| 22 Wed April 2026 | 3.50 | 88.45 | 0.18 |
| 21 Tue April 2026 | 74.25 | 9.85 | 6.11 |
| 20 Mon April 2026 | 68.65 | 13.95 | 4.29 |
| 17 Fri April 2026 | 76.90 | 12.10 | 3.89 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.80 | 93.80 | 0.15 |
| 22 Wed April 2026 | 4.30 | 79.25 | 0.15 |
| 21 Tue April 2026 | 81.80 | 8.05 | 2.99 |
| 20 Mon April 2026 | 77.10 | 11.60 | 2.16 |
| 17 Fri April 2026 | 89.60 | 10.20 | 2.17 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.30 | 86.20 | 0.19 |
| 22 Wed April 2026 | 5.45 | 70.55 | 0.19 |
| 21 Tue April 2026 | 98.95 | 6.45 | 3.13 |
| 20 Mon April 2026 | 98.95 | 9.45 | 2.57 |
| 17 Fri April 2026 | 98.95 | 8.65 | 2.68 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.95 | 76.00 | 0.08 |
| 22 Wed April 2026 | 6.80 | 62.15 | 0.08 |
| 21 Tue April 2026 | 104.70 | 5.20 | 4.18 |
| 20 Mon April 2026 | 93.40 | 7.75 | 2.42 |
| 17 Fri April 2026 | 105.05 | 7.05 | 1.96 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.90 | 67.15 | 0.11 |
| 22 Wed April 2026 | 8.35 | 53.95 | 0.14 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.90 | 57.60 | 0.2 |
| 22 Wed April 2026 | 10.30 | 45.85 | 0.27 |
| 21 Tue April 2026 | 115.75 | 3.20 | 6.34 |
| 20 Mon April 2026 | 114.20 | 5.15 | 4.25 |
| 17 Fri April 2026 | 115.85 | 4.70 | 2.73 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.30 | 47.80 | 0.31 |
| 22 Wed April 2026 | 12.35 | 38.05 | 0.38 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.90 | 39.65 | 0.4 |
| 22 Wed April 2026 | 15.00 | 30.65 | 0.77 |
| 21 Tue April 2026 | 140.80 | 2.05 | 5.74 |
| 20 Mon April 2026 | 128.15 | 3.25 | 4.07 |
| 17 Fri April 2026 | 148.20 | 3.05 | 3.77 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.00 | 32.45 | 0.51 |
| 22 Wed April 2026 | 18.50 | 24.30 | 1 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.70 | 25.45 | 0.63 |
| 22 Wed April 2026 | 23.20 | 18.75 | 1.06 |
| 21 Tue April 2026 | 160.50 | 1.25 | 2.8 |
| 20 Mon April 2026 | 160.50 | 2.10 | 2.95 |
| 17 Fri April 2026 | 160.50 | 2.20 | 3.18 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.50 | 19.35 | 2.27 |
| 22 Wed April 2026 | 28.55 | 14.25 | 4.87 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.10 | 14.15 | 4.29 |
| 22 Wed April 2026 | 34.75 | 10.80 | 10.11 |
| 21 Tue April 2026 | 115.85 | 0.85 | 48.25 |
| 20 Mon April 2026 | 115.85 | 1.40 | 43.5 |
| 17 Fri April 2026 | 115.85 | 1.55 | 41.5 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 34.00 | 7.20 | 16.6 |
| 22 Wed April 2026 | 49.85 | 6.40 | 29.59 |
| 21 Tue April 2026 | 135.05 | 0.55 | 1.04 |
| 20 Mon April 2026 | 135.05 | 0.65 | 1.02 |
| 17 Fri April 2026 | 135.05 | 1.55 | 1.05 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 51.05 | 4.20 | 39.93 |
| 22 Wed April 2026 | 67.95 | 4.05 | 34.49 |
| 21 Tue April 2026 | 214.00 | 0.40 | 3.63 |
| 20 Mon April 2026 | 214.00 | 0.45 | 3.56 |
| 17 Fri April 2026 | 217.00 | 0.65 | 3.83 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 70.60 | 2.25 | 116 |
| 22 Wed April 2026 | 229.45 | 2.35 | 531 |
| 21 Tue April 2026 | 229.45 | 0.15 | 84 |
| 20 Mon April 2026 | 229.45 | 0.90 | 86.5 |
| 17 Fri April 2026 | 233.75 | 0.90 | 43.25 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 251.50 | 1.25 | 79.71 |
| 22 Wed April 2026 | 251.50 | 1.55 | 100.86 |
| 21 Tue April 2026 | 251.50 | 0.15 | 12 |
| 20 Mon April 2026 | 251.50 | 0.15 | 19.71 |
| 17 Fri April 2026 | 185.90 | 0.40 | 20.57 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
