Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1305.35 and 1341.05
| Intraday Target 1 | 1298.67 |
| Intraday Target 2 | 1312.03 |
| Intraday Target 3 | 1334.3666666667 |
| Intraday Target 4 | 1347.73 |
| Intraday Target 5 | 1370.07 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1325.40 (-2.41%) | 1350.00 | 1321.00 - 1356.70 | 0.767 times | Thu 12 March 2026 | 1358.10 (0.58%) | 1350.00 | 1341.00 - 1363.40 | 0.9162 times | Wed 11 March 2026 | 1350.30 (-0.82%) | 1367.20 | 1346.90 - 1376.00 | 0.6431 times | Tue 10 March 2026 | 1361.50 (0.21%) | 1361.00 | 1345.00 - 1364.40 | 0.5853 times | Mon 09 March 2026 | 1358.60 (0.14%) | 1330.00 | 1328.00 - 1372.70 | 0.79 times | Fri 06 March 2026 | 1356.70 (0.19%) | 1356.00 | 1354.20 - 1380.80 | 0.6552 times | Thu 05 March 2026 | 1354.10 (-0.73%) | 1378.20 | 1332.50 - 1378.20 | 0.7765 times | Wed 04 March 2026 | 1364.00 (-0.51%) | 1356.00 | 1356.00 - 1382.00 | 1.1068 times | Mon 02 March 2026 | 1371.00 (-1.3%) | 1351.00 | 1350.00 - 1386.00 | 0.7313 times | Fri 27 February 2026 | 1389.10 (1.14%) | 1398.00 | 1382.00 - 1404.80 | 3.0287 times | Thu 26 February 2026 | 1373.50 (-0.34%) | 1391.00 | 1368.00 - 1405.00 | 0.8155 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1295.7 and 1350.7
| Weekly Target 1 | 1285.8 |
| Weekly Target 2 | 1305.6 |
| Weekly Target 3 | 1340.8 |
| Weekly Target 4 | 1360.6 |
| Weekly Target 5 | 1395.8 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.6811 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.6017 times | Fri 27 February 2026 | 1389.10 (-3.3%) | 1438.20 | 1322.50 - 1441.60 | 1.8887 times | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.7765 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.3306 times | Fri 06 February 2026 | 1593.70 (-6.01%) | 1692.40 | 1574.10 - 1780.10 | 1.2449 times | Fri 30 January 2026 | 1695.60 (-0.67%) | 1720.00 | 1683.00 - 1734.40 | 0.7775 times | Fri 23 January 2026 | 1707.00 (0.53%) | 1698.00 | 1668.90 - 1721.00 | 0.598 times | Fri 16 January 2026 | 1698.00 (2.2%) | 1659.20 | 1626.00 - 1700.90 | 1.0883 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.0128 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.5104 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1290.7 and 1355.7
| Monthly Target 1 | 1279.13 |
| Monthly Target 2 | 1302.27 |
| Monthly Target 3 | 1344.1333333333 |
| Monthly Target 4 | 1367.27 |
| Monthly Target 5 | 1409.13 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1325.40 (-4.59%) | 1351.00 | 1321.00 - 1386.00 | 0.3594 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.4684 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 1.0052 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8148 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8811 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8788 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0475 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.1057 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4825 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9564 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9574 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1093.65 and 1552.75
| Yearly Target 1 | 1016.4 |
| Yearly Target 2 | 1170.9 |
| Yearly Target 3 | 1475.5 |
| Yearly Target 4 | 1630 |
| Yearly Target 5 | 1934.6 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1325.40 (-18.35%) | 1622.90 | 1321.00 - 1780.10 | 0.2084 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9552 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0197 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8603 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1243 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7404 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2891 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6265 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6909 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4852 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5738 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1370.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1344.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1393 and price is deviating by 48 points
Upper Bollinger band is at 1489 and lower is at 1298, while middle bands are at 1346 and 1441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.91 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1350.78 |
| 12 day DMA | 1361.71 |
| 20 day DMA | 1392.98 |
| 35 day DMA | 1500.01 |
| 50 day DMA | 1548.87 |
| 100 day DMA | 1578.5 |
| 150 day DMA | 1539.36 |
| 200 day DMA | 1561.73 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.37 | 1358.36 | 1358.49 |
| 12 day EMA | 1370.5 | 1378.7 | 1382.44 |
| 20 day EMA | 1405.69 | 1414.14 | 1420.04 |
| 35 day EMA | 1466.29 | 1474.58 | 1481.44 |
| 50 day EMA | 1536.62 | 1545.24 | 1552.88 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.78 | 1357.04 | 1356.24 |
| 12 day SMA | 1361.71 | 1362.86 | 1368.53 |
| 20 day SMA | 1392.98 | 1400.52 | 1410.19 |
| 35 day SMA | 1500.01 | 1510.8 | 1520.07 |
| 50 day SMA | 1548.87 | 1554.83 | 1559.97 |
| 100 day SMA | 1578.5 | 1580.11 | 1581.68 |
| 150 day SMA | 1539.36 | 1540.41 | 1541.19 |
| 200 day SMA | 1561.73 | 1563.37 | 1564.95 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1315.40 | 1353.70 | 1312.40 to 1353.70 | 1.06 times |
| 12 Thu | 1352.40 | 1349.40 | 1337.80 to 1359.40 | 1.01 times |
| 11 Wed | 1348.60 | 1374.00 | 1344.40 to 1374.00 | 0.98 times |
| 10 Tue | 1362.00 | 1361.00 | 1344.10 to 1364.80 | 0.98 times |
| 09 Mon | 1361.20 | 1326.50 | 1326.50 to 1374.60 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1311.20 | 1340.50 | 1308.10 to 1345.30 | 1.23 times |
| 12 Thu | 1349.00 | 1340.50 | 1335.20 to 1355.50 | 1.05 times |
| 11 Wed | 1346.60 | 1364.00 | 1345.00 to 1366.40 | 0.95 times |
| 10 Tue | 1360.10 | 1360.00 | 1342.50 to 1361.80 | 0.9 times |
| 09 Mon | 1359.60 | 1334.50 | 1330.00 to 1372.10 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1309.00 | 1332.90 | 1307.70 to 1342.00 | 1.12 times |
| 12 Thu | 1350.20 | 1342.90 | 1338.50 to 1354.20 | 1.06 times |
| 11 Wed | 1350.00 | 1363.00 | 1347.70 to 1364.00 | 0.98 times |
| 10 Tue | 1359.10 | 1345.00 | 1342.70 to 1360.00 | 0.99 times |
| 09 Mon | 1357.30 | 1336.00 | 1336.00 to 1369.00 | 0.85 times |
Option chain for Hcl Technologies HCLTECH 30 Mon March 2026 expiry
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 491.40 | 0.25 |
| 12 Thu March 2026 | 0.20 | 491.40 | 0.25 |
| 11 Wed March 2026 | 0.15 | 491.40 | 0.2 |
| 10 Tue March 2026 | 0.15 | 491.40 | 0.2 |
| 09 Mon March 2026 | 0.15 | 491.40 | 0.2 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 458.50 | 0.07 |
| 12 Thu March 2026 | 0.30 | 458.50 | 0.07 |
| 11 Wed March 2026 | 0.45 | 458.50 | 0.07 |
| 10 Tue March 2026 | 0.45 | 458.50 | 0.07 |
| 09 Mon March 2026 | 0.40 | 458.50 | 0.07 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 320.55 | 0.14 |
| 12 Thu March 2026 | 0.45 | 320.55 | 0.14 |
| 11 Wed March 2026 | 0.45 | 320.55 | 0.14 |
| 10 Tue March 2026 | 0.45 | 320.55 | 0.14 |
| 09 Mon March 2026 | 0.45 | 320.55 | 0.14 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 365.00 | 0.17 |
| 12 Thu March 2026 | 0.35 | 365.00 | 0.17 |
| 11 Wed March 2026 | 0.30 | 365.00 | 0.16 |
| 10 Tue March 2026 | 0.40 | 365.00 | 0.1 |
| 09 Mon March 2026 | 0.40 | 365.00 | 0.1 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 345.00 | 0.23 |
| 12 Thu March 2026 | 0.30 | 345.00 | 0.22 |
| 11 Wed March 2026 | 0.30 | 345.00 | 0.21 |
| 10 Tue March 2026 | 0.40 | 345.00 | 0.2 |
| 09 Mon March 2026 | 0.45 | 345.00 | 0.2 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 301.40 | 0.21 |
| 12 Thu March 2026 | 0.40 | 301.40 | 0.21 |
| 11 Wed March 2026 | 0.40 | 301.40 | 0.2 |
| 10 Tue March 2026 | 0.45 | 301.40 | 0.2 |
| 09 Mon March 2026 | 0.50 | 301.40 | 0.23 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 287.85 | 0.26 |
| 12 Thu March 2026 | 0.50 | 287.85 | 0.27 |
| 11 Wed March 2026 | 0.45 | 287.85 | 0.27 |
| 10 Tue March 2026 | 0.55 | 287.85 | 0.27 |
| 09 Mon March 2026 | 0.70 | 287.85 | 0.27 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 271.00 | 0.05 |
| 12 Thu March 2026 | 0.45 | 271.00 | 0.05 |
| 11 Wed March 2026 | 0.95 | 247.05 | 0.05 |
| 10 Tue March 2026 | 0.70 | 247.05 | 0.05 |
| 09 Mon March 2026 | 0.70 | 247.05 | 0.05 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 282.25 | 0.14 |
| 12 Thu March 2026 | 0.75 | 248.50 | 0.13 |
| 11 Wed March 2026 | 0.85 | 250.55 | 0.13 |
| 10 Tue March 2026 | 0.95 | 247.95 | 0.13 |
| 09 Mon March 2026 | 1.05 | 238.00 | 0.13 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 239.85 | 0.05 |
| 12 Thu March 2026 | 0.95 | 198.00 | 0.05 |
| 11 Wed March 2026 | 1.10 | 198.00 | 0.05 |
| 10 Tue March 2026 | 1.20 | 198.00 | 0.05 |
| 09 Mon March 2026 | 1.45 | 198.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 225.30 | 0.6 |
| 12 Thu March 2026 | 1.30 | 208.80 | 0.57 |
| 11 Wed March 2026 | 1.40 | 210.00 | 0.57 |
| 10 Tue March 2026 | 1.55 | 210.00 | 0.57 |
| 09 Mon March 2026 | 1.65 | 194.15 | 0.55 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 172.40 | 0.34 |
| 12 Thu March 2026 | 1.45 | 172.40 | 0.31 |
| 11 Wed March 2026 | 1.65 | 172.40 | 0.32 |
| 10 Tue March 2026 | 1.90 | 172.40 | 0.31 |
| 09 Mon March 2026 | 2.30 | 172.40 | 0.28 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 168.20 | 0.7 |
| 12 Thu March 2026 | 1.90 | 168.20 | 0.68 |
| 11 Wed March 2026 | 2.25 | 169.45 | 0.67 |
| 10 Tue March 2026 | 2.55 | 169.45 | 0.67 |
| 09 Mon March 2026 | 2.95 | 169.45 | 0.64 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 187.10 | 0.16 |
| 12 Thu March 2026 | 2.70 | 143.95 | 0.16 |
| 11 Wed March 2026 | 3.05 | 154.55 | 0.17 |
| 10 Tue March 2026 | 3.60 | 145.70 | 0.16 |
| 09 Mon March 2026 | 4.15 | 142.20 | 0.15 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 161.25 | 0.28 |
| 12 Thu March 2026 | 3.75 | 132.45 | 0.31 |
| 11 Wed March 2026 | 4.45 | 135.95 | 0.34 |
| 10 Tue March 2026 | 5.05 | 133.20 | 0.31 |
| 09 Mon March 2026 | 5.85 | 128.90 | 0.32 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 142.00 | 0.22 |
| 12 Thu March 2026 | 5.50 | 109.20 | 0.21 |
| 11 Wed March 2026 | 6.20 | 116.65 | 0.23 |
| 10 Tue March 2026 | 7.25 | 114.85 | 0.23 |
| 09 Mon March 2026 | 8.35 | 110.10 | 0.24 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.20 | 128.00 | 0.19 |
| 12 Thu March 2026 | 7.90 | 97.95 | 0.18 |
| 11 Wed March 2026 | 8.90 | 99.85 | 0.19 |
| 10 Tue March 2026 | 10.45 | 86.30 | 0.19 |
| 09 Mon March 2026 | 11.85 | 90.40 | 0.18 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.05 | 106.65 | 0.21 |
| 12 Thu March 2026 | 11.75 | 77.40 | 0.2 |
| 11 Wed March 2026 | 12.75 | 83.90 | 0.21 |
| 10 Tue March 2026 | 14.95 | 70.85 | 0.22 |
| 09 Mon March 2026 | 16.85 | 75.60 | 0.2 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 92.65 | 0.15 |
| 12 Thu March 2026 | 16.85 | 64.75 | 0.15 |
| 11 Wed March 2026 | 18.00 | 68.85 | 0.15 |
| 10 Tue March 2026 | 21.05 | 58.90 | 0.18 |
| 09 Mon March 2026 | 23.35 | 61.80 | 0.21 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.40 | 75.60 | 0.1 |
| 12 Thu March 2026 | 23.85 | 51.35 | 0.13 |
| 11 Wed March 2026 | 24.65 | 56.10 | 0.23 |
| 10 Tue March 2026 | 28.90 | 46.35 | 0.23 |
| 09 Mon March 2026 | 31.50 | 50.10 | 0.25 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.15 | 62.50 | 0.66 |
| 12 Thu March 2026 | 32.75 | 40.65 | 0.74 |
| 11 Wed March 2026 | 33.55 | 44.70 | 1.19 |
| 10 Tue March 2026 | 38.70 | 36.90 | 1.16 |
| 09 Mon March 2026 | 41.55 | 40.20 | 1.26 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.30 | 49.50 | 1.17 |
| 12 Thu March 2026 | 43.45 | 31.40 | 1.83 |
| 11 Wed March 2026 | 43.80 | 35.30 | 2.75 |
| 10 Tue March 2026 | 50.60 | 28.25 | 1.56 |
| 09 Mon March 2026 | 53.45 | 32.00 | 2.44 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.60 | 38.95 | 2.79 |
| 12 Thu March 2026 | 55.80 | 24.20 | 2.82 |
| 11 Wed March 2026 | 55.75 | 27.65 | 3.47 |
| 10 Tue March 2026 | 63.85 | 21.75 | 3.29 |
| 09 Mon March 2026 | 65.95 | 25.20 | 3.84 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.75 | 30.15 | 4.32 |
| 12 Thu March 2026 | 70.50 | 18.05 | 4.07 |
| 11 Wed March 2026 | 70.00 | 21.65 | 3.9 |
| 10 Tue March 2026 | 78.45 | 16.80 | 4.79 |
| 09 Mon March 2026 | 81.10 | 19.85 | 3.52 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 85.60 | 22.90 | 12.13 |
| 12 Thu March 2026 | 85.60 | 13.80 | 11.33 |
| 11 Wed March 2026 | 85.60 | 16.70 | 11.21 |
| 10 Tue March 2026 | 121.30 | 12.50 | 12.85 |
| 09 Mon March 2026 | 121.30 | 15.55 | 12.59 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 102.35 | 17.05 | 14.5 |
| 12 Thu March 2026 | 102.35 | 10.50 | 14.04 |
| 11 Wed March 2026 | 101.30 | 12.90 | 23.85 |
| 10 Tue March 2026 | 107.00 | 9.35 | 23.93 |
| 09 Mon March 2026 | 128.70 | 12.00 | 23 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.20 | 13.15 | 8.7 |
| 12 Thu March 2026 | 120.70 | 7.65 | 9 |
| 11 Wed March 2026 | 126.25 | 9.75 | 17.33 |
| 10 Tue March 2026 | 126.25 | 6.95 | 16.87 |
| 09 Mon March 2026 | 126.25 | 9.25 | 17.2 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 136.60 | 9.75 | 15.46 |
| 12 Thu March 2026 | 136.60 | 5.80 | 15.54 |
| 11 Wed March 2026 | 136.60 | 7.60 | 15.77 |
| 10 Tue March 2026 | 136.60 | 5.10 | 16.92 |
| 09 Mon March 2026 | 136.60 | 7.05 | 17.38 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 161.50 | 7.25 | 2.51 |
| 12 Thu March 2026 | 161.50 | 4.35 | 2.68 |
| 11 Wed March 2026 | 153.70 | 5.70 | 3.01 |
| 10 Tue March 2026 | 165.00 | 3.90 | 2.52 |
| 09 Mon March 2026 | 174.55 | 5.45 | 2.93 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 244.60 | 3.95 | 15.7 |
| 12 Thu March 2026 | 244.60 | 2.45 | 18.1 |
| 11 Wed March 2026 | 244.60 | 3.45 | 21.2 |
| 10 Tue March 2026 | 244.60 | 2.25 | 23 |
| 09 Mon March 2026 | 244.60 | 3.15 | 22.6 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
