HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1441.25 and 1461.75

Daily Target 11425.5
Daily Target 21436.5
Daily Target 31446
Daily Target 41457
Daily Target 51466.5

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Fri 19 April 2024 1447.50 (-1.32%) 1442.00 1435.00 - 1455.50 1.5959 times
Thu 18 April 2024 1466.85 (-0.71%) 1477.05 1452.10 - 1480.90 1.5838 times
Tue 16 April 2024 1477.30 (-1.84%) 1486.35 1467.30 - 1501.60 0.7481 times
Mon 15 April 2024 1505.05 (-1.08%) 1507.10 1494.00 - 1530.50 1.0077 times
Fri 12 April 2024 1521.50 (-1.15%) 1537.00 1516.20 - 1542.95 1.3208 times
Wed 10 April 2024 1539.15 (-0.09%) 1541.05 1536.20 - 1552.15 0.5595 times
Tue 09 April 2024 1540.50 (0.03%) 1540.00 1534.55 - 1561.80 0.7436 times
Mon 08 April 2024 1540.05 (-0.34%) 1554.00 1537.65 - 1554.00 0.5565 times
Fri 05 April 2024 1545.25 (0.36%) 1542.45 1523.80 - 1547.70 0.848 times
Thu 04 April 2024 1539.65 (0.25%) 1540.80 1518.70 - 1552.50 1.036 times
Wed 03 April 2024 1535.85 (0.49%) 1525.35 1518.00 - 1558.45 1.0224 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1393.5 and 1489

Weekly Target 11375.5
Weekly Target 21411.5
Weekly Target 31471
Weekly Target 41507
Weekly Target 51566.5

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Fri 19 April 2024 1447.50 (-4.86%) 1507.10 1435.00 - 1530.50 1.2507 times
Fri 12 April 2024 1521.50 (-1.54%) 1554.00 1516.20 - 1561.80 0.8059 times
Fri 05 April 2024 1545.25 (0.11%) 1549.00 1518.00 - 1569.00 0.9725 times
Thu 28 March 2024 1543.55 (-0.92%) 1562.25 1531.00 - 1592.55 0.9597 times
Fri 22 March 2024 1557.85 (-5.43%) 1649.90 1508.20 - 1663.30 1.1674 times
Fri 15 March 2024 1647.30 (0.59%) 1655.00 1610.00 - 1683.00 1.1927 times
Thu 07 March 2024 1637.65 (-0.53%) 1649.00 1603.85 - 1654.55 0.8271 times
Sat 02 March 2024 1646.30 (-1.17%) 1665.75 1636.65 - 1679.20 0.8374 times
Fri 23 February 2024 1665.75 (-0.1%) 1670.00 1632.05 - 1697.35 0.9225 times
Fri 16 February 2024 1667.45 (2.26%) 1639.00 1625.45 - 1696.50 1.0641 times
Fri 09 February 2024 1630.60 (2.96%) 1584.95 1551.45 - 1647.70 1.2861 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1374.25 and 1508.25

Monthly Target 11349.83
Monthly Target 21398.67
Monthly Target 31483.8333333333
Monthly Target 41532.67
Monthly Target 51617.83

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Fri 19 April 2024 1447.50 (-6.22%) 1549.00 1435.00 - 1569.00 0.7242 times
Thu 28 March 2024 1543.55 (-7.23%) 1675.45 1508.20 - 1683.00 1.0368 times
Thu 29 February 2024 1663.85 (5.57%) 1576.00 1551.45 - 1697.35 1.0334 times
Wed 31 January 2024 1576.00 (7.5%) 1460.00 1417.15 - 1619.60 1.318 times
Fri 29 December 2023 1466.10 (9.34%) 1346.00 1308.30 - 1509.90 1.0602 times
Thu 30 November 2023 1340.90 (5.09%) 1280.00 1250.65 - 1346.80 0.7154 times
Tue 31 October 2023 1276.00 (3.34%) 1232.50 1208.55 - 1281.50 0.9378 times
Fri 29 September 2023 1234.80 (5.34%) 1173.00 1171.10 - 1311.30 0.8723 times
Thu 31 August 2023 1172.15 (4.97%) 1120.00 1111.90 - 1195.00 1.0197 times
Mon 31 July 2023 1116.70 (-6%) 1190.00 1087.05 - 1202.60 1.2822 times
Fri 30 June 2023 1187.95 (3.74%) 1148.00 1105.95 - 1194.00 0.704 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1510.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1496.05

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1537 and price is deviating by 39 points

Upper Bollinger band is at 1614 and lower is at 1461, while middle bands are at 1499 and 1576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.

HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.4 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1483.64
12 day DMA 1515.58
20 day DMA 1536.78
35 day DMA 1583.3
50 day DMA 1604.59
100 day DMA 1532.3
150 day DMA 1444.27
200 day DMA 1373.41

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.071494.861508.87
12 day EMA1510.361521.791531.77
20 day EMA1533.981543.081551.1
35 day EMA1561.351568.051574.01
50 day EMA1589.51595.291600.53

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.641501.971516.7
12 day SMA1515.581524.681531.07
20 day SMA1536.781546.571555.6
35 day SMA1583.31589.081594.76
50 day SMA1604.591606.751609.08
100 day SMA1532.31531.121529.72
150 day SMA1444.271443.041441.62
200 day SMA1373.411372.021370.53

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

 Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 57.85 and PE is: 25.02

Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)

Debt: 5268.00 in crores

Market capitalization: 452490.09

EPS is 56.92 and PE is: 25.43

Last quarter profit: (September 2023 quarter) 3833.00 crores (9.89%)

Debt: 5268.00 in crores

Market capitalization: 371501.00

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 1448.85 1450.80 1437.55 to 1457.25 0.93 times
18 Thu 1470.60 1480.95 1454.50 to 1483.00 0.96 times
16 Tue 1477.80 1498.05 1468.00 to 1502.70 1.02 times
15 Mon 1510.50 1517.95 1497.50 to 1534.25 1.04 times
12 Fri 1527.15 1539.00 1521.45 to 1546.60 1.05 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 1441.55 1446.90 1429.80 to 1450.25 1.72 times
18 Thu 1462.90 1469.60 1447.45 to 1474.95 1.33 times
16 Tue 1472.05 1492.25 1463.00 to 1498.45 0.83 times
15 Mon 1503.95 1514.95 1491.05 to 1529.50 0.63 times
12 Fri 1521.40 1532.40 1516.30 to 1540.20 0.49 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 1452.95 1451.95 1446.05 to 1455.55 1.37 times
18 Thu 1474.90 1471.50 1460.00 to 1486.00 1.15 times
16 Tue 1481.90 1503.00 1476.60 to 1505.00 0.95 times
15 Mon 1515.55 1533.00 1508.50 to 1535.45 0.84 times
12 Fri 1533.80 1545.00 1532.60 to 1552.60 0.69 times

Option chain for Hcl Technologies HCLTECH 25 Thu April 2024 expiry

HclTechnologies HCLTECH Option strike: 1920.00

Date CE PE PCR
19 Fri April 2024 0.45348.65 0.5
18 Thu April 2024 0.45348.65 0.5
16 Tue April 2024 0.45348.65 0.5
15 Mon April 2024 0.45348.65 0.5

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
19 Fri April 2024 0.05272.00 0.01
18 Thu April 2024 0.05272.00 0.01
16 Tue April 2024 0.20272.00 0.01
15 Mon April 2024 0.30272.00 0.01

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
19 Fri April 2024 0.20173.25 0.02
18 Thu April 2024 0.30173.25 0.02
16 Tue April 2024 0.50173.25 0.02
15 Mon April 2024 1.05173.25 0.01

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
19 Fri April 2024 0.15163.60 0.02
18 Thu April 2024 0.45163.60 0.01
16 Tue April 2024 0.60163.60 0.01
15 Mon April 2024 1.10163.60 0.01

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
19 Fri April 2024 0.30255.00 0.08
18 Thu April 2024 0.60231.10 0.09
16 Tue April 2024 0.80210.00 0.09
15 Mon April 2024 1.35172.00 0.08

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
19 Fri April 2024 0.35138.70 0.19
18 Thu April 2024 0.50138.70 0.17
16 Tue April 2024 1.00138.70 0.14
15 Mon April 2024 1.75138.70 0.13

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
19 Fri April 2024 0.35199.75 0.07
18 Thu April 2024 0.65199.75 0.07
16 Tue April 2024 1.15130.40 0.06
15 Mon April 2024 2.25130.40 0.07

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
19 Fri April 2024 0.40196.50 0.19
18 Thu April 2024 0.90117.40 0.18
16 Tue April 2024 1.50117.40 0.16
15 Mon April 2024 3.10117.40 0.12

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
19 Fri April 2024 0.50123.10 0.08
18 Thu April 2024 1.15123.10 0.06
16 Tue April 2024 1.95123.10 0.06
15 Mon April 2024 4.05123.10 0.07

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
19 Fri April 2024 0.65151.00 0.08
18 Thu April 2024 1.75125.35 0.09
16 Tue April 2024 2.70123.95 0.09
15 Mon April 2024 5.7594.50 0.09

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
19 Fri April 2024 0.65131.50 0.2
18 Thu April 2024 2.10106.00 0.16
16 Tue April 2024 3.20104.00 0.17
15 Mon April 2024 7.8077.95 0.14

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
19 Fri April 2024 0.90112.00 0.19
18 Thu April 2024 3.0592.35 0.16
16 Tue April 2024 4.3586.80 0.15
15 Mon April 2024 11.5559.90 0.19

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
19 Fri April 2024 1.3592.80 0.54
18 Thu April 2024 4.7073.70 0.58
16 Tue April 2024 6.5570.40 0.52
15 Mon April 2024 16.9546.05 0.57

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
19 Fri April 2024 2.0072.85 0.29
18 Thu April 2024 7.5057.05 0.28
16 Tue April 2024 10.2052.60 0.31
15 Mon April 2024 24.6534.10 0.54

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
19 Fri April 2024 3.7553.80 0.46
18 Thu April 2024 12.5042.05 0.56
16 Tue April 2024 16.0038.60 0.68
15 Mon April 2024 34.9524.40 1.8

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
19 Fri April 2024 7.0537.95 0.55
18 Thu April 2024 20.0528.55 1.22
16 Tue April 2024 24.4526.90 1.3
15 Mon April 2024 46.5517.15 6.9

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
19 Fri April 2024 13.1523.90 0.71
18 Thu April 2024 30.6519.40 1.03
16 Tue April 2024 36.3018.35 2.86
15 Mon April 2024 55.1011.70 5.47

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
19 Fri April 2024 22.9513.40 2.02
18 Thu April 2024 43.4012.45 4.68
16 Tue April 2024 49.5512.20 8.64
15 Mon April 2024 79.258.05 21.91

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
19 Fri April 2024 36.907.25 4.48
18 Thu April 2024 58.607.85 6.6
16 Tue April 2024 65.158.05 6.96
15 Mon April 2024 86.905.50 17.29

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
19 Fri April 2024 52.153.45 20.86
18 Thu April 2024 78.104.85 31.75
16 Tue April 2024 82.505.35 37.75
15 Mon April 2024 109.703.75 40.6

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top