Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1244.65 and 1321.65
| Intraday Target 1 | 1231.1 |
| Intraday Target 2 | 1258.2 |
| Intraday Target 3 | 1308.1 |
| Intraday Target 4 | 1335.2 |
| Intraday Target 5 | 1385.1 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1285.30 (-10.82%) | 1345.00 | 1281.00 - 1358.00 | 5.1588 times | Tue 21 April 2026 | 1441.20 (0.9%) | 1430.00 | 1422.40 - 1455.00 | 0.4823 times | Mon 20 April 2026 | 1428.30 (-0.97%) | 1445.90 | 1424.00 - 1451.90 | 0.367 times | Fri 17 April 2026 | 1442.30 (-0.54%) | 1443.30 | 1430.00 - 1458.00 | 0.5179 times | Thu 16 April 2026 | 1450.20 (-0.08%) | 1460.00 | 1435.10 - 1468.70 | 0.8159 times | Wed 15 April 2026 | 1451.30 (1.53%) | 1445.00 | 1437.10 - 1474.90 | 0.6231 times | Mon 13 April 2026 | 1429.40 (-1.5%) | 1441.00 | 1417.50 - 1447.80 | 0.3514 times | Fri 10 April 2026 | 1451.20 (-0.94%) | 1452.00 | 1421.10 - 1457.60 | 0.5383 times | Thu 09 April 2026 | 1464.90 (0.27%) | 1458.90 | 1436.00 - 1469.00 | 0.4838 times | Wed 08 April 2026 | 1461.00 (1.35%) | 1449.90 | 1431.90 - 1466.00 | 0.6614 times | Tue 07 April 2026 | 1441.60 (2.73%) | 1391.00 | 1388.10 - 1446.50 | 0.5397 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1196.15 and 1370.15
| Weekly Target 1 | 1166.43 |
| Weekly Target 2 | 1225.87 |
| Weekly Target 3 | 1340.4333333333 |
| Weekly Target 4 | 1399.87 |
| Weekly Target 5 | 1514.43 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1285.30 (-10.89%) | 1445.90 | 1281.00 - 1455.00 | 2.1099 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.8106 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.8976 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7955 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.1969 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.8318 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.5793 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.5117 times | Fri 27 February 2026 | 1389.10 (-3.3%) | 1438.20 | 1322.50 - 1441.60 | 1.6063 times | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.6605 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.1317 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1186.2 and 1380.1
| Monthly Target 1 | 1153.17 |
| Monthly Target 2 | 1219.23 |
| Monthly Target 3 | 1347.0666666667 |
| Monthly Target 4 | 1413.13 |
| Monthly Target 5 | 1540.97 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1285.30 (-4.2%) | 1399.70 | 1281.00 - 1474.90 | 1.2642 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0041 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3074 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.895 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7254 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7845 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7824 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9326 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9844 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.3199 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.8515 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1033.6 and 1532.7
| Yearly Target 1 | 949.7 |
| Yearly Target 2 | 1117.5 |
| Yearly Target 3 | 1448.8 |
| Yearly Target 4 | 1616.6 |
| Yearly Target 5 | 1947.9 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1285.30 (-20.82%) | 1622.90 | 1281.00 - 1780.10 | 0.3636 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.94 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0036 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8466 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1065 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7129 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2528 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6166 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.68 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4775 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5647 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1407.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.9
Tomorrow's movement Prediction of Hcl Technologies HCLTECH looks bearish. It has broken an important moving average level of 1406.37 with high volumes
Munafa value: 5 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1403 and price is deviating by 50 points
Upper Bollinger band is at 1503 and lower is at 1304, while middle bands are at 1354 and 1453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.3 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1409.46 |
| 12 day DMA | 1429.17 |
| 20 day DMA | 1402.98 |
| 35 day DMA | 1381.16 |
| 50 day DMA | 1412.89 |
| 100 day DMA | 1537.58 |
| 150 day DMA | 1526.77 |
| 200 day DMA | 1526.32 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.11 | 1439.51 | 1438.67 |
| 12 day EMA | 1407.28 | 1429.45 | 1427.31 |
| 20 day EMA | 1407.2 | 1420.03 | 1417.8 |
| 35 day EMA | 1423.49 | 1431.63 | 1431.07 |
| 50 day EMA | 1433.21 | 1439.24 | 1439.16 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.46 | 1442.66 | 1440.3 |
| 12 day SMA | 1429.17 | 1438.91 | 1431.68 |
| 20 day SMA | 1402.98 | 1404.3 | 1400.1 |
| 35 day SMA | 1381.16 | 1383.81 | 1380.9 |
| 50 day SMA | 1412.89 | 1419.62 | 1424.7 |
| 100 day SMA | 1537.58 | 1540.83 | 1542.5 |
| 150 day SMA | 1526.77 | 1527.96 | 1527.86 |
| 200 day SMA | 1526.32 | 1528.53 | 1529.94 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 20.55
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1414.40 | 1404.20 | 1396.60 to 1431.60 | 1.04 times |
| 20 Mon | 1407.10 | 1416.00 | 1402.00 to 1421.00 | 1.02 times |
| 17 Fri | 1415.30 | 1405.20 | 1401.10 to 1429.00 | 1 times |
| 16 Thu | 1420.00 | 1420.00 | 1403.30 to 1438.70 | 0.99 times |
| 15 Wed | 1425.40 | 1418.90 | 1411.00 to 1453.70 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1406.40 | 1394.90 | 1385.00 to 1419.50 | 1.29 times |
| 20 Mon | 1394.90 | 1406.70 | 1385.70 to 1408.90 | 1.18 times |
| 17 Fri | 1402.40 | 1391.40 | 1386.80 to 1412.00 | 1 times |
| 16 Thu | 1406.40 | 1402.00 | 1388.90 to 1422.00 | 0.87 times |
| 15 Wed | 1410.00 | 1413.30 | 1392.40 to 1438.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1405.80 | 1392.00 | 1384.00 to 1414.00 | 1.17 times |
| 20 Mon | 1391.80 | 1397.30 | 1384.90 to 1403.90 | 1.08 times |
| 17 Fri | 1398.20 | 1405.20 | 1385.50 to 1405.20 | 0.99 times |
| 16 Thu | 1397.70 | 1410.20 | 1383.00 to 1412.00 | 0.93 times |
| 15 Wed | 1402.00 | 1420.50 | 1388.70 to 1430.70 | 0.83 times |
Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 215.55 | 0.1 |
| 20 Mon April 2026 | 0.40 | 221.35 | 0.1 |
| 17 Fri April 2026 | 0.55 | 221.35 | 0.1 |
| 16 Thu April 2026 | 0.40 | 221.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.90 | 185.00 | 0.14 |
| 20 Mon April 2026 | 1.10 | 189.10 | 0.21 |
| 17 Fri April 2026 | 1.35 | 187.00 | 0.23 |
| 16 Thu April 2026 | 1.55 | 177.00 | 0.28 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.35 | 141.35 | 0 |
| 20 Mon April 2026 | 1.45 | 141.35 | 0.01 |
| 17 Fri April 2026 | 1.80 | 141.35 | 0.03 |
| 16 Thu April 2026 | 2.40 | 141.35 | 0.02 |
HclTechnologies HCLTECH Option strike: 1570.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.00 | 158.90 | 0.08 |
| 20 Mon April 2026 | 3.00 | 158.90 | 0.08 |
| 17 Fri April 2026 | 3.00 | 154.45 | 0.08 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.00 | 135.60 | 0.01 |
| 20 Mon April 2026 | 2.10 | 140.00 | 0.01 |
| 17 Fri April 2026 | 2.45 | 140.00 | 0.01 |
| 16 Thu April 2026 | 3.25 | 140.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.15 | 124.55 | 0.03 |
| 20 Mon April 2026 | 3.20 | 136.50 | 0.06 |
| 17 Fri April 2026 | 3.85 | 130.05 | 0.15 |
| 16 Thu April 2026 | 4.85 | 222.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.90 | 118.25 | 0.04 |
| 20 Mon April 2026 | 4.75 | 118.25 | 0.07 |
| 17 Fri April 2026 | 5.70 | 106.50 | 0.07 |
| 16 Thu April 2026 | 6.90 | 106.50 | 0.08 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.35 | 91.80 | 0.14 |
| 20 Mon April 2026 | 6.80 | 101.20 | 0.25 |
| 17 Fri April 2026 | 8.35 | 92.60 | 0.27 |
| 16 Thu April 2026 | 9.85 | 90.10 | 0.28 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.55 | 75.20 | 0.23 |
| 20 Mon April 2026 | 9.65 | 79.90 | 0.27 |
| 17 Fri April 2026 | 12.00 | 76.50 | 0.29 |
| 16 Thu April 2026 | 13.95 | 76.25 | 0.28 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.95 | 60.15 | 0.35 |
| 20 Mon April 2026 | 13.60 | 66.80 | 0.41 |
| 17 Fri April 2026 | 17.05 | 61.35 | 0.42 |
| 16 Thu April 2026 | 19.25 | 60.75 | 0.44 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.90 | 53.65 | 0.15 |
| 20 Mon April 2026 | 16.45 | 59.45 | 0.15 |
| 17 Fri April 2026 | 20.20 | 54.35 | 0.15 |
| 16 Thu April 2026 | 22.50 | 53.15 | 0.24 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.00 | 45.55 | 0.44 |
| 20 Mon April 2026 | 19.50 | 53.25 | 0.4 |
| 17 Fri April 2026 | 23.65 | 47.90 | 0.44 |
| 16 Thu April 2026 | 26.35 | 47.25 | 0.51 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.65 | 39.50 | 0.57 |
| 20 Mon April 2026 | 23.30 | 46.05 | 0.77 |
| 17 Fri April 2026 | 27.80 | 42.15 | 0.83 |
| 16 Thu April 2026 | 30.60 | 41.65 | 0.93 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.00 | 33.85 | 1.24 |
| 20 Mon April 2026 | 27.35 | 40.75 | 1.06 |
| 17 Fri April 2026 | 32.60 | 37.00 | 0.91 |
| 16 Thu April 2026 | 35.05 | 36.25 | 1.16 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.70 | 28.95 | 1.08 |
| 20 Mon April 2026 | 32.20 | 35.40 | 0.87 |
| 17 Fri April 2026 | 37.35 | 32.00 | 1.06 |
| 16 Thu April 2026 | 40.05 | 31.50 | 0.93 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.70 | 24.65 | 3.1 |
| 20 Mon April 2026 | 37.00 | 30.60 | 2.45 |
| 17 Fri April 2026 | 43.00 | 27.75 | 2.23 |
| 16 Thu April 2026 | 46.25 | 27.85 | 1.8 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 45.50 | 20.70 | 2.39 |
| 20 Mon April 2026 | 43.30 | 26.60 | 2.16 |
| 17 Fri April 2026 | 48.75 | 23.80 | 2.03 |
| 16 Thu April 2026 | 52.55 | 23.55 | 1.72 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 52.00 | 17.35 | 3.36 |
| 20 Mon April 2026 | 49.05 | 22.65 | 2.78 |
| 17 Fri April 2026 | 55.90 | 20.20 | 2.73 |
| 16 Thu April 2026 | 59.60 | 20.30 | 2.28 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 58.75 | 14.65 | 5.62 |
| 20 Mon April 2026 | 56.10 | 19.65 | 5.18 |
| 17 Fri April 2026 | 62.30 | 17.05 | 4.31 |
| 16 Thu April 2026 | 65.60 | 17.55 | 4.34 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 67.55 | 12.00 | 2.28 |
| 20 Mon April 2026 | 64.30 | 16.50 | 1.76 |
| 17 Fri April 2026 | 69.70 | 14.30 | 1.63 |
| 16 Thu April 2026 | 73.65 | 14.80 | 1.57 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 74.25 | 9.85 | 6.11 |
| 20 Mon April 2026 | 68.65 | 13.95 | 4.29 |
| 17 Fri April 2026 | 76.90 | 12.10 | 3.89 |
| 16 Thu April 2026 | 81.55 | 12.60 | 3.74 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 81.80 | 8.05 | 2.99 |
| 20 Mon April 2026 | 77.10 | 11.60 | 2.16 |
| 17 Fri April 2026 | 89.60 | 10.20 | 2.17 |
| 16 Thu April 2026 | 89.60 | 10.50 | 2.35 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 98.95 | 6.45 | 3.13 |
| 20 Mon April 2026 | 98.95 | 9.45 | 2.57 |
| 17 Fri April 2026 | 98.95 | 8.65 | 2.68 |
| 16 Thu April 2026 | 98.95 | 8.70 | 2.76 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 104.70 | 5.20 | 4.18 |
| 20 Mon April 2026 | 93.40 | 7.75 | 2.42 |
| 17 Fri April 2026 | 105.05 | 7.05 | 1.96 |
| 16 Thu April 2026 | 105.05 | 7.45 | 2.41 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 115.75 | 3.20 | 6.34 |
| 20 Mon April 2026 | 114.20 | 5.15 | 4.25 |
| 17 Fri April 2026 | 115.85 | 4.70 | 2.73 |
| 16 Thu April 2026 | 129.70 | 5.15 | 2.81 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 140.80 | 2.05 | 5.74 |
| 20 Mon April 2026 | 128.15 | 3.25 | 4.07 |
| 17 Fri April 2026 | 148.20 | 3.05 | 3.77 |
| 16 Thu April 2026 | 148.20 | 3.45 | 3.73 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 160.50 | 1.25 | 2.8 |
| 20 Mon April 2026 | 160.50 | 2.10 | 2.95 |
| 17 Fri April 2026 | 160.50 | 2.20 | 3.18 |
| 16 Thu April 2026 | 160.50 | 2.30 | 3.36 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 115.85 | 0.85 | 48.25 |
| 20 Mon April 2026 | 115.85 | 1.40 | 43.5 |
| 17 Fri April 2026 | 115.85 | 1.55 | 41.5 |
| 16 Thu April 2026 | 115.85 | 1.95 | 26.5 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 135.05 | 0.55 | 1.04 |
| 20 Mon April 2026 | 135.05 | 0.65 | 1.02 |
| 17 Fri April 2026 | 135.05 | 1.55 | 1.05 |
| 16 Thu April 2026 | 135.05 | 1.55 | 1.05 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 214.00 | 0.40 | 3.63 |
| 20 Mon April 2026 | 214.00 | 0.45 | 3.56 |
| 17 Fri April 2026 | 217.00 | 0.65 | 3.83 |
| 16 Thu April 2026 | 217.00 | 0.85 | 4.1 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 229.45 | 0.15 | 84 |
| 20 Mon April 2026 | 229.45 | 0.90 | 86.5 |
| 17 Fri April 2026 | 233.75 | 0.90 | 43.25 |
| 16 Thu April 2026 | 252.00 | 0.90 | 34.6 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 251.50 | 0.15 | 12 |
| 20 Mon April 2026 | 251.50 | 0.15 | 19.71 |
| 17 Fri April 2026 | 185.90 | 0.40 | 20.57 |
| 16 Thu April 2026 | 185.90 | 0.40 | 20.57 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
