munafasutra.com icon email contact
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1324.55 and 1344.95

Daily Target 11309.28
Daily Target 21319.42
Daily Target 31329.6833333333
Daily Target 41339.82
Daily Target 51350.08

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Wed 06 December 2023 1329.55 (0.91%) 1325.00 1319.55 - 1339.95 0.9381 times
Tue 05 December 2023 1317.55 (-1.52%) 1347.00 1308.30 - 1347.00 1.7758 times
Mon 04 December 2023 1337.95 (0.09%) 1350.00 1331.00 - 1350.00 0.6987 times
Fri 01 December 2023 1336.70 (-0.31%) 1346.00 1328.00 - 1349.00 0.8375 times
Thu 30 November 2023 1340.90 (0.52%) 1337.00 1329.70 - 1346.80 1.8536 times
Wed 29 November 2023 1333.95 (1.31%) 1324.00 1321.50 - 1338.80 0.829 times
Tue 28 November 2023 1316.65 (0.57%) 1309.15 1295.30 - 1319.90 0.9723 times
Fri 24 November 2023 1309.15 (-1.49%) 1328.90 1305.65 - 1332.65 0.8111 times
Thu 23 November 2023 1329.00 (-0.05%) 1333.95 1325.70 - 1335.25 0.5904 times
Wed 22 November 2023 1329.70 (0.23%) 1326.60 1320.40 - 1335.75 0.6935 times
Tue 21 November 2023 1326.60 (0.09%) 1335.60 1321.80 - 1336.00 0.6839 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1298.08 and 1339.78

Weekly Target 11287.58
Weekly Target 21308.57
Weekly Target 31329.2833333333
Weekly Target 41350.27
Weekly Target 51370.98

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Wed 06 December 2023 1329.55 (-0.53%) 1350.00 1308.30 - 1350.00 0.7659 times
Fri 01 December 2023 1336.70 (2.1%) 1309.15 1295.30 - 1349.00 1.0083 times
Fri 24 November 2023 1309.15 (0%) 1314.95 1305.65 - 1336.00 0.9108 times
Fri 17 November 2023 1309.15 (4.28%) 1265.00 1253.30 - 1325.75 1.0231 times
Fri 10 November 2023 1255.45 (-0.85%) 1276.25 1250.65 - 1280.80 0.654 times
Fri 03 November 2023 1266.25 (-0.19%) 1270.00 1255.30 - 1287.30 0.8797 times
Fri 27 October 2023 1268.70 (0.8%) 1248.00 1212.05 - 1270.00 1.05 times
Fri 20 October 2023 1258.60 (0.21%) 1263.00 1245.45 - 1281.50 0.9997 times
Fri 13 October 2023 1255.90 (1.47%) 1236.00 1208.55 - 1274.45 1.704 times
Fri 06 October 2023 1237.70 (0.23%) 1232.50 1222.70 - 1256.70 1.0044 times
Fri 29 September 2023 1234.80 (-3.05%) 1270.00 1227.25 - 1280.00 0.8074 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1298.08 and 1339.78

Monthly Target 11287.58
Monthly Target 21308.57
Monthly Target 31329.2833333333
Monthly Target 41350.27
Monthly Target 51370.98

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Wed 06 December 2023 1329.55 (-0.85%) 1346.00 1308.30 - 1350.00 0.2039 times
Thu 30 November 2023 1340.90 (5.09%) 1280.00 1250.65 - 1346.80 0.8368 times
Tue 31 October 2023 1276.00 (3.34%) 1232.50 1208.55 - 1281.50 1.0971 times
Fri 29 September 2023 1234.80 (5.34%) 1173.00 1171.10 - 1311.30 1.0205 times
Thu 31 August 2023 1172.15 (4.97%) 1120.00 1111.90 - 1195.00 1.1928 times
Mon 31 July 2023 1116.70 (-6%) 1190.00 1087.05 - 1202.60 1.5 times
Fri 30 June 2023 1187.95 (3.74%) 1148.00 1105.95 - 1194.00 0.8235 times
Wed 31 May 2023 1145.10 (7.61%) 1064.10 1048.30 - 1153.35 0.9621 times
Fri 28 April 2023 1064.10 (-1.95%) 1089.95 1016.25 - 1113.00 1.1608 times
Fri 31 March 2023 1085.25 (0.71%) 1077.35 1039.35 - 1148.00 1.2024 times
Tue 28 February 2023 1077.60 (-3.97%) 1137.00 1068.10 - 1156.65 1.3522 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is strongly bullish. It has broken a strong resistance of 1295 and is expected to move up further.

Munafa value: 85 as on Wed 06 December 2023

Munafa value: 85 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1308 and price is deviating by 30 points

Upper Bollinger band is at 1366 and lower is at 1249, while middle bands are at 1278 and 1337

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.14 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1332.53
12 day DMA 1327.76
20 day DMA 1307.09
35 day DMA 1287.53
50 day DMA 1275.7
100 day DMA 1229.59
150 day DMA 1195.77
200 day DMA 1168.29

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.661328.221333.55
12 day EMA1321.881320.491321.02
20 day EMA1311.451309.551308.71
35 day EMA1297.191295.291293.98
50 day EMA1282.541280.621279.11

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.531333.411333.23
12 day SMA1327.761326.061325.52
20 day SMA1307.091304.311301.92
35 day SMA1287.531285.841284.08
50 day SMA1275.71274.581273.79
100 day SMA1229.591227.41225.37
150 day SMA1195.771194.021192.33
200 day SMA1168.291167.211166.2

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

 Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 54.73 and PE is: 24.29

Last quarter profit: (March 2023 quarter) 3981.00 crores (10.80%)

Debt: 4786.00 in crores

Market capitalization: 317132.47

EPS is 53.29 and PE is: 24.95

Last quarter profit: (December 2022 quarter) 4096.00 crores (19.00%)

Debt: 6517.00 in crores

Market capitalization: 305748.65

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 1338.00 1327.00 1326.65 to 1346.00 1.03 times
05 Tue 1322.95 1348.90 1314.35 to 1348.90 1.01 times
04 Mon 1345.05 1358.50 1341.45 to 1358.50 0.98 times
01 Fri 1345.00 1350.80 1338.30 to 1353.30 0.99 times
30 Thu 1349.15 1346.50 1339.05 to 1352.35 0.99 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 1337.45 1331.55 1327.00 to 1345.00 1.26 times
05 Tue 1323.35 1340.60 1315.00 to 1340.60 1.21 times
04 Mon 1345.60 1349.25 1341.30 to 1361.30 1.05 times
01 Fri 1344.00 1346.05 1337.50 to 1348.00 1.01 times
30 Thu 1347.85 1345.95 1340.00 to 1350.55 0.47 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 1338.00 1335.60 1335.55 to 1351.00 1.22 times
05 Tue 1326.25 1326.95 1324.00 to 1331.50 1.28 times
04 Mon 1352.35 1355.75 1348.75 to 1357.00 0.39 times
01 Fri 1352.90 1354.95 1350.00 to 1356.00 1.11 times

Option chain for Hcl Technologies HCLTECH 28 Thu December 2023 expiry

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
06 Wed December 2023 6.5584.10 0.13
05 Tue December 2023 4.4584.10 0.14
04 Mon December 2023 6.2084.10 0.15
01 Fri December 2023 7.0584.10 0.24

HclTechnologies HCLTECH Option strike: 1410.00

Date CE PE PCR
06 Wed December 2023 7.9081.15 0.32
05 Tue December 2023 5.3593.15 0.23
04 Mon December 2023 7.9073.05 0.02
01 Fri December 2023 8.5073.05 0.04

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
06 Wed December 2023 9.5570.50 0.06
05 Tue December 2023 6.5082.95 0.07
04 Mon December 2023 9.4562.55 0.08
01 Fri December 2023 10.4063.80 0.06
30 Thu November 2023 11.5564.30 0.08

HclTechnologies HCLTECH Option strike: 1390.00

Date CE PE PCR
06 Wed December 2023 11.5057.35 0.02
05 Tue December 2023 7.9057.35 0.03
04 Mon December 2023 11.6557.35 0.05
01 Fri December 2023 12.7557.35 0.06

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
06 Wed December 2023 13.7555.60 0.03
05 Tue December 2023 9.5566.95 0.01
04 Mon December 2023 14.4547.70 0

HclTechnologies HCLTECH Option strike: 1370.00

Date CE PE PCR
06 Wed December 2023 16.6047.40 0
04 Mon December 2023 17.4037.15 0.01
01 Fri December 2023 18.6544.40 0.02

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
06 Wed December 2023 19.7541.15 0.05
05 Tue December 2023 14.1550.75 0.05
04 Mon December 2023 21.7036.00 0.07
01 Fri December 2023 22.4035.70 0.01
30 Thu November 2023 24.6538.00 0.01

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
06 Wed December 2023 23.7535.05 0.19
05 Tue December 2023 17.3043.85 0.21
04 Mon December 2023 25.5029.05 0.24
01 Fri December 2023 26.4031.50 0.23
30 Thu November 2023 28.9029.10 0.2

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
06 Wed December 2023 27.9029.25 0.16
05 Tue December 2023 20.9537.80 0.15
04 Mon December 2023 30.6024.35 0.25
01 Fri December 2023 31.4525.85 0.2
30 Thu November 2023 33.9524.50 0.17

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
06 Wed December 2023 33.0024.10 0.32
05 Tue December 2023 25.2032.05 0.25
04 Mon December 2023 36.1019.70 0.49
01 Fri December 2023 37.1522.15 0.28
30 Thu November 2023 39.7020.00 0.26

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
06 Wed December 2023 38.3520.00 3.97
05 Tue December 2023 30.0026.80 1.01
04 Mon December 2023 43.1016.15 2.77
01 Fri December 2023 43.0017.40 1.55
30 Thu November 2023 45.7516.00 1.11

HclTechnologies HCLTECH Option strike: 1310.00

Date CE PE PCR
06 Wed December 2023 44.6016.35 5.06
05 Tue December 2023 35.3522.35 1.91
04 Mon December 2023 47.6012.40 9.4
01 Fri December 2023 45.7015.50 7.47
30 Thu November 2023 50.7012.00 7.47

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
06 Wed December 2023 51.7013.30 1.02
05 Tue December 2023 41.0518.45 0.91
04 Mon December 2023 57.559.90 1.01
01 Fri December 2023 55.9011.50 0.91
30 Thu November 2023 59.8510.45 0.85

HclTechnologies HCLTECH Option strike: 1290.00

Date CE PE PCR
06 Wed December 2023 58.7510.85 21.2
05 Tue December 2023 49.0515.00 9.17
04 Mon December 2023 69.057.70 8
01 Fri December 2023 64.508.65 5.67
30 Thu November 2023 45.6013.05 1

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
06 Wed December 2023 65.508.65 28.33
05 Tue December 2023 49.2512.35 24.71
04 Mon December 2023 75.006.55 27.83
01 Fri December 2023 73.707.35 19.2
30 Thu November 2023 72.506.70 28

HclTechnologies HCLTECH Option strike: 1270.00

Date CE PE PCR
06 Wed December 2023 72.057.05 45.25
05 Tue December 2023 63.1010.00 70
04 Mon December 2023 80.005.10 58.5
01 Fri December 2023 80.005.75 32
30 Thu November 2023 80.008.00 24

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
06 Wed December 2023 86.155.60 9.11
05 Tue December 2023 92.558.05 52
04 Mon December 2023 92.553.80 9.5
01 Fri December 2023 92.554.60 8.5
30 Thu November 2023 58.404.85 8

HclTechnologies HCLTECH Option strike: 1250.00

Date CE PE PCR
06 Wed December 2023 88.004.55 22.87
05 Tue December 2023 78.006.65 24.5
04 Mon December 2023 99.003.20 10.49
01 Fri December 2023 97.003.70 17.77
30 Thu November 2023 102.704.05 14.6

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
06 Wed December 2023 116.003.60 10
05 Tue December 2023 116.003.00 1

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
06 Wed December 2023 131.001.50 6.87
05 Tue December 2023 145.902.20 5.87
04 Mon December 2023 145.901.15 3.51
01 Fri December 2023 145.901.30 3.15
30 Thu November 2023 144.301.75 2.51

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme