HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1731.38 and 1756.53
| Daily Target 1 | 1726.25 |
| Daily Target 2 | 1736.5 |
| Daily Target 3 | 1751.4 |
| Daily Target 4 | 1761.65 |
| Daily Target 5 | 1776.55 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1746.75 (-0.53%) | 1758.35 | 1741.15 - 1766.30 | 0.379 times | Fri 06 September 2024 | 1756.10 (-1.92%) | 1788.00 | 1740.05 - 1795.75 | 0.8957 times | Thu 05 September 2024 | 1790.55 (0.3%) | 1792.00 | 1767.30 - 1797.70 | 0.7692 times | Wed 04 September 2024 | 1785.25 (-0.29%) | 1765.10 | 1765.00 - 1795.65 | 0.7068 times | Tue 03 September 2024 | 1790.45 (-0.9%) | 1806.00 | 1787.05 - 1817.15 | 0.6823 times | Mon 02 September 2024 | 1806.65 (3.05%) | 1764.20 | 1760.00 - 1812.00 | 1.1879 times | Fri 30 August 2024 | 1753.25 (0.08%) | 1751.85 | 1742.20 - 1766.30 | 1.2807 times | Thu 29 August 2024 | 1751.85 (0%) | 1714.00 | 1697.25 - 1756.00 | 1.3662 times | Thu 29 August 2024 | 1751.85 (0%) | 1714.00 | 1697.25 - 1756.00 | 1.3662 times | Thu 29 August 2024 | 1751.85 (1.88%) | 1714.00 | 1697.25 - 1756.00 | 1.3662 times | Wed 28 August 2024 | 1719.45 (0.46%) | 1712.55 | 1693.05 - 1737.75 | 0.6725 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1731.38 and 1756.53
| Weekly Target 1 | 1726.25 |
| Weekly Target 2 | 1736.5 |
| Weekly Target 3 | 1751.4 |
| Weekly Target 4 | 1761.65 |
| Weekly Target 5 | 1776.55 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1746.75 (-0.53%) | 1758.35 | 1741.15 - 1766.30 | 0.1608 times | Fri 06 September 2024 | 1756.10 (0.16%) | 1764.20 | 1740.05 - 1817.15 | 1.7999 times | Fri 30 August 2024 | 1753.25 (0.08%) | 1714.00 | 1697.25 - 1766.30 | 1.1231 times | Thu 29 August 2024 | 1751.85 (0%) | 1714.00 | 1697.25 - 1756.00 | 0.5797 times | Thu 29 August 2024 | 1751.85 (5.44%) | 1671.00 | 1667.10 - 1756.85 | 1.5713 times | Fri 23 August 2024 | 1661.45 (-0.94%) | 1686.00 | 1657.15 - 1688.85 | 0.603 times | Wed 21 August 2024 | 1677.25 (0.54%) | 1665.00 | 1659.05 - 1695.05 | 0.6609 times | Fri 16 August 2024 | 1668.25 (4.92%) | 1590.00 | 1573.85 - 1674.00 | 1.1657 times | Fri 09 August 2024 | 1589.95 (-1.2%) | 1575.00 | 1537.00 - 1615.00 | 1.328 times | Fri 02 August 2024 | 1609.30 (-1.59%) | 1640.20 | 1601.15 - 1655.50 | 1.0076 times | Fri 26 July 2024 | 1635.35 (2.31%) | 1574.00 | 1551.10 - 1640.00 | 1.2632 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1704.85 and 1781.95
| Monthly Target 1 | 1690.88 |
| Monthly Target 2 | 1718.82 |
| Monthly Target 3 | 1767.9833333333 |
| Monthly Target 4 | 1795.92 |
| Monthly Target 5 | 1845.08 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1746.75 (-0.37%) | 1764.20 | 1740.05 - 1817.15 | 0.2683 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.0162 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.3097 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.1955 times | Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.3494 times | Tue 30 April 2024 | 1366.60 (-11.46%) | 1549.00 | 1362.45 - 1569.00 | 1.1347 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 0.8685 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 0.8656 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.104 times | Fri 29 December 2023 | 1466.10 (9.34%) | 1346.00 | 1308.30 - 1509.90 | 0.8881 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.5992 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1751.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1729 and price is deviating by 46 points
Upper Bollinger band is at 1819 and lower is at 1638, while middle bands are at 1683 and 1774
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.7 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1773.82 |
| 12 day DMA | 1759.63 |
| 20 day DMA | 1728.03 |
| 35 day DMA | 1675.15 |
| 50 day DMA | 1640.09 |
| 100 day DMA | 1515.46 |
| 150 day DMA | 1544.12 |
| 200 day DMA | 1524.57 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.26 | 1773.01 | 1781.46 |
| 12 day EMA | 1751.53 | 1752.4 | 1751.73 |
| 20 day EMA | 1726.44 | 1724.3 | 1720.95 |
| 35 day EMA | 1684.73 | 1681.08 | 1676.66 |
| 50 day EMA | 1639.21 | 1634.82 | 1629.87 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.82 | 1785.8 | 1785.23 |
| 12 day SMA | 1759.63 | 1757.36 | 1749.47 |
| 20 day SMA | 1728.03 | 1722 | 1713.83 |
| 35 day SMA | 1675.15 | 1670.49 | 1665.98 |
| 50 day SMA | 1640.09 | 1634.77 | 1629.27 |
| 100 day SMA | 1515.46 | 1512.66 | 1509.57 |
| 150 day SMA | 1544.12 | 1543.3 | 1541.96 |
| 200 day SMA | 1524.57 | 1522.48 | 1520.35 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 57.86 and PE is: 30.19
Last quarter profit: (March 2024 quarter) 3995.00 crores (0.13%)
Debt: 5756.00 in crores
Market capitalization: 359316.40
EPS is 57.85 and PE is: 30.19
Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)
Debt: 5268.00 in crores
Market capitalization: 452490.09
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1752.25 | 1753.95 | 1741.45 to 1771.15 | 0.98 times |
| 06 Fri | 1757.45 | 1806.05 | 1745.05 to 1806.05 | 1 times |
| 05 Thu | 1793.90 | 1798.20 | 1776.20 to 1798.20 | 1.01 times |
| 04 Wed | 1785.60 | 1778.05 | 1771.75 to 1795.80 | 1.01 times |
| 03 Tue | 1798.00 | 1807.15 | 1795.00 to 1818.80 | 1.01 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1752.50 | 1751.25 | 1739.20 to 1769.00 | 1.1 times |
| 06 Fri | 1757.90 | 1791.25 | 1745.50 to 1795.95 | 1.19 times |
| 05 Thu | 1793.40 | 1790.95 | 1776.85 to 1796.00 | 0.96 times |
| 04 Wed | 1784.45 | 1780.00 | 1769.65 to 1795.20 | 0.9 times |
| 03 Tue | 1798.50 | 1799.30 | 1794.00 to 1816.45 | 0.84 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1767.85 | 1770.15 | 1766.00 to 1775.00 | 1.26 times |
| 06 Fri | 1770.15 | 1796.45 | 1757.20 to 1796.50 | 1.26 times |
| 05 Thu | 1804.00 | 1790.00 | 1788.15 to 1804.00 | 1.02 times |
| 04 Wed | 1790.00 | 1789.90 | 1786.00 to 1804.00 | 0.74 times |
| 03 Tue | 1805.30 | 1814.40 | 1804.90 to 1825.00 | 0.72 times |
Option chain for Hcl Technologies HCLTECH 26 Thu September 2024 expiry
HclTechnologies HCLTECH Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.75 | 241.00 | 0.01 |
| 06 Fri September 2024 | 1.20 | 241.00 | 0.01 |
| 05 Thu September 2024 | 1.30 | 211.00 | 0.01 |
| 04 Wed September 2024 | 1.40 | 211.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.05 | 148.30 | 0 |
| 06 Fri September 2024 | 1.70 | 148.30 | 0 |
| 05 Thu September 2024 | 2.35 | 148.30 | 0 |
| 04 Wed September 2024 | 2.75 | 148.30 | 0 |
| 03 Tue September 2024 | 3.60 | 148.30 | 0 |
HclTechnologies HCLTECH Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.65 | 136.45 | 0.02 |
| 06 Fri September 2024 | 2.40 | 136.45 | 0.02 |
| 05 Thu September 2024 | 3.35 | 136.45 | 0.02 |
| 04 Wed September 2024 | 3.65 | 136.45 | 0.02 |
| 03 Tue September 2024 | 4.85 | 136.45 | 0.03 |
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.25 | 153.25 | 0.06 |
| 06 Fri September 2024 | 3.30 | 131.30 | 0.05 |
| 05 Thu September 2024 | 4.65 | 131.30 | 0.06 |
| 04 Wed September 2024 | 5.05 | 131.30 | 0.05 |
| 03 Tue September 2024 | 6.40 | 128.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.25 | 148.45 | 0.07 |
| 06 Fri September 2024 | 4.30 | 155.00 | 0.09 |
| 05 Thu September 2024 | 6.40 | 112.05 | 0.07 |
| 04 Wed September 2024 | 6.85 | 120.00 | 0.06 |
| 03 Tue September 2024 | 8.55 | 109.75 | 0.07 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 4.30 | 121.45 | 0.03 |
| 06 Fri September 2024 | 5.70 | 128.70 | 0.02 |
| 05 Thu September 2024 | 8.80 | 107.20 | 0.01 |
| 04 Wed September 2024 | 9.15 | 96.45 | 0.01 |
| 03 Tue September 2024 | 11.50 | 94.20 | 0.02 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.75 | 108.70 | 0.04 |
| 06 Fri September 2024 | 7.55 | 107.50 | 0.04 |
| 05 Thu September 2024 | 12.45 | 80.00 | 0.03 |
| 04 Wed September 2024 | 12.40 | 87.00 | 0.03 |
| 03 Tue September 2024 | 15.65 | 77.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 7.80 | 95.40 | 0.05 |
| 06 Fri September 2024 | 10.35 | 90.40 | 0.04 |
| 05 Thu September 2024 | 17.20 | 62.90 | 0.05 |
| 04 Wed September 2024 | 16.90 | 71.15 | 0.04 |
| 03 Tue September 2024 | 21.00 | 62.50 | 0.05 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 11.10 | 78.70 | 0.1 |
| 06 Fri September 2024 | 14.30 | 76.55 | 0.1 |
| 05 Thu September 2024 | 24.05 | 50.35 | 0.11 |
| 04 Wed September 2024 | 23.35 | 57.60 | 0.12 |
| 03 Tue September 2024 | 28.45 | 50.45 | 0.19 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 16.05 | 63.05 | 0.27 |
| 06 Fri September 2024 | 20.10 | 62.05 | 0.28 |
| 05 Thu September 2024 | 33.05 | 39.00 | 0.4 |
| 04 Wed September 2024 | 31.35 | 45.60 | 0.46 |
| 03 Tue September 2024 | 37.45 | 39.35 | 0.59 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 22.45 | 49.80 | 0.53 |
| 06 Fri September 2024 | 27.50 | 48.45 | 0.61 |
| 05 Thu September 2024 | 43.30 | 29.70 | 1.1 |
| 04 Wed September 2024 | 41.15 | 35.40 | 1.11 |
| 03 Tue September 2024 | 48.30 | 30.45 | 1.29 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 30.80 | 38.00 | 0.91 |
| 06 Fri September 2024 | 36.30 | 37.55 | 0.91 |
| 05 Thu September 2024 | 55.50 | 22.05 | 1.14 |
| 04 Wed September 2024 | 52.50 | 27.00 | 1.38 |
| 03 Tue September 2024 | 60.75 | 23.25 | 1.91 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 41.35 | 28.65 | 2.8 |
| 06 Fri September 2024 | 47.45 | 28.85 | 2.03 |
| 05 Thu September 2024 | 69.25 | 15.95 | 1.65 |
| 04 Wed September 2024 | 65.95 | 20.30 | 1.63 |
| 03 Tue September 2024 | 74.10 | 17.40 | 1.66 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 53.95 | 21.30 | 1.23 |
| 06 Fri September 2024 | 60.45 | 21.45 | 1.36 |
| 05 Thu September 2024 | 84.85 | 11.65 | 1.85 |
| 04 Wed September 2024 | 82.35 | 14.95 | 1.9 |
| 03 Tue September 2024 | 89.30 | 12.85 | 1.79 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 68.30 | 15.80 | 2.79 |
| 06 Fri September 2024 | 73.05 | 16.05 | 1.74 |
| 05 Thu September 2024 | 102.25 | 8.45 | 2.73 |
| 04 Wed September 2024 | 96.30 | 11.40 | 2.86 |
| 03 Tue September 2024 | 106.75 | 9.70 | 2.59 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 83.70 | 11.60 | 5.09 |
| 06 Fri September 2024 | 81.55 | 12.05 | 4.64 |
| 05 Thu September 2024 | 119.30 | 6.10 | 4.82 |
| 04 Wed September 2024 | 113.20 | 8.50 | 3.88 |
| 03 Tue September 2024 | 123.45 | 7.20 | 3.93 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 101.55 | 8.30 | 5.62 |
| 06 Fri September 2024 | 97.35 | 8.75 | 5.01 |
| 05 Thu September 2024 | 129.00 | 4.30 | 4.33 |
| 04 Wed September 2024 | 130.00 | 6.30 | 4.79 |
| 03 Tue September 2024 | 142.20 | 5.40 | 4.1 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 117.90 | 5.95 | 16.41 |
| 06 Fri September 2024 | 121.80 | 6.30 | 18.66 |
| 05 Thu September 2024 | 155.35 | 2.90 | 12.14 |
| 04 Wed September 2024 | 150.00 | 4.50 | 12.48 |
| 03 Tue September 2024 | 172.00 | 3.95 | 12.31 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 136.65 | 4.10 | 21.6 |
| 06 Fri September 2024 | 141.25 | 4.70 | 24.07 |
| 05 Thu September 2024 | 161.80 | 2.10 | 18.12 |
| 04 Wed September 2024 | 191.40 | 3.40 | 14.36 |
| 03 Tue September 2024 | 191.40 | 3.05 | 12.95 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 154.60 | 2.80 | 5.27 |
| 06 Fri September 2024 | 158.95 | 3.10 | 5.37 |
| 05 Thu September 2024 | 198.00 | 1.30 | 4.92 |
| 04 Wed September 2024 | 183.80 | 2.40 | 4.36 |
| 03 Tue September 2024 | 198.20 | 2.25 | 3.69 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 293.70 | 1.00 | 6.68 |
| 06 Fri September 2024 | 293.70 | 1.20 | 6.38 |
| 05 Thu September 2024 | 293.70 | 0.75 | 6.61 |
| 04 Wed September 2024 | 283.15 | 0.85 | 6.4 |
| 03 Tue September 2024 | 303.55 | 1.00 | 6.51 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 377.00 | 0.35 | 14.2 |
| 06 Fri September 2024 | 377.00 | 0.65 | 15.6 |
| 05 Thu September 2024 | 377.00 | 0.30 | 15.6 |
| 04 Wed September 2024 | 377.00 | 0.50 | 16.2 |
| 03 Tue September 2024 | 396.00 | 0.80 | 30.6 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance