ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1353.74
  • 12Day Average: 1339.59
  • 20Day Average: 1287.2
  • 50Day Average: 1198.73
  • 100Day Average: 1241.61
  • 150Day Average: 1346.02

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1328.64, 1277.79, 48.1
Indicator MACD is in positive zone

Indicator ADX (14)

30.28, 29.74, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1357.20 1351.60 to 1367.50 0.04% 0.4 times
07 Fri Aug 2026 1356.60 1328.00 to 1369.00 1.62% 0.52 times
06 Thu Aug 2026 1335.00 1332.50 to 1363.20 -1.11% 1.15 times
05 Wed Aug 2026 1350.00 1337.10 to 1375.00 -1.45% 0.97 times
04 Tue Aug 2026 1369.90 1347.40 to 1375.90 -0.52% 0.9 times
03 Mon Aug 2026 1377.00 1343.50 to 1377.00 2.23% 0.69 times
31 Fri Jul 2026 1346.90 1294.30 to 1356.50 -0.43% 1.01 times
30 Thu Jul 2026 1352.70 1345.60 to 1369.90 0.62% 1.13 times
29 Wed Jul 2026 1344.30 1323.20 to 1352.70 1.95% 0.92 times
28 Tue Jul 2026 1318.60 1301.00 to 1342.00 1.75% 1.56 times
27 Mon Jul 2026 1295.90 1277.30 to 1303.00 1.96% 1.16 times
24 Fri Jul 2026 1271.00 1236.60 to 1276.00 2.11% 1.1 times

Technical analysis forecast of HCLTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCLTECH HCLTECH at this time. Stock is rising and might rise more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCLTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1367.2 as stoploss in an intra day sell trade for a target of 1296.52. However, stock will show a bullish move above 1367.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top