ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1360.88
  • 12Day Average: 1383.13
  • 20Day Average: 1433.36
  • 50Day Average: 1571.57
  • 100Day Average: 1584.47
  • 150Day Average: 1542.57

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1393.15, 1461.09, -66.96
Indicator MACD is in negative zone

Indicator ADX (14)

57.41, 11.11, 41.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1358.60 1328.00 to 1372.70 0.14% 0.55 times
06 Fri Mar 2026 1356.70 1354.20 to 1380.80 0.19% 0.46 times
05 Thu Mar 2026 1354.10 1332.50 to 1378.20 -0.73% 0.54 times
04 Wed Mar 2026 1364.00 1356.00 to 1382.00 -0.51% 0.77 times
02 Mon Mar 2026 1371.00 1350.00 to 1386.00 -1.3% 0.51 times
27 Fri Feb 2026 1389.10 1382.00 to 1404.80 1.14% 2.11 times
26 Thu Feb 2026 1373.50 1368.00 to 1405.00 -0.34% 0.57 times
25 Wed Feb 2026 1378.20 1354.00 to 1391.40 2.91% 1.39 times
24 Tue Feb 2026 1339.20 1322.50 to 1406.70 -6.1% 2.44 times
23 Mon Feb 2026 1426.20 1415.50 to 1441.60 -0.72% 0.64 times
20 Fri Feb 2026 1436.50 1431.00 to 1455.00 -0.96% 0.58 times
19 Thu Feb 2026 1450.40 1443.00 to 1501.80 -1.15% 0.58 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCLTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCLTECH stays below 1359.7, but if it comes above 1359.7, then a intra day buy could be more profitable.
If you take a sell trade below 1359.7, then use 1359.7 as stoploss and 1269.5 as target. However if you take a buy trade in HCLTECH, then use 1359.7 as stoploss and 1434.78 as target.

Tomorrow's movement Prediction of HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top