ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1117.26
  • 12Day Average: 1128.76
  • 20Day Average: 1148.36
  • 50Day Average: 1196.06
  • 100Day Average: 1320.26
  • 150Day Average: 1431.93

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1130.6, 1153.12, -22.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 21.3, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1100.70 1097.50 to 1133.50 -1.19% 1.43 times
24 Wed Jun 2026 1113.90 1093.20 to 1121.50 0.4% 0.85 times
23 Tue Jun 2026 1109.50 1105.50 to 1125.80 -1.86% 0.79 times
22 Mon Jun 2026 1130.50 1127.00 to 1148.70 -0.11% 0.56 times
19 Fri Jun 2026 1131.70 1091.40 to 1136.00 -2.59% 2.44 times
18 Thu Jun 2026 1161.80 1136.10 to 1168.80 -0.43% 0.82 times
17 Wed Jun 2026 1166.80 1159.30 to 1173.60 0.67% 0.55 times
16 Tue Jun 2026 1159.00 1137.50 to 1161.90 3.55% 2.03 times
15 Mon Jun 2026 1119.30 1113.00 to 1128.00 0.87% 0.58 times
12 Fri Jun 2026 1109.60 1100.50 to 1122.50 -0.05% 0.54 times
11 Thu Jun 2026 1110.20 1089.50 to 1114.00 -1.93% 0.84 times
10 Wed Jun 2026 1132.10 1130.00 to 1152.00 -1.24% 0.39 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCLTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCLTECH stays below 1108.1, but if it comes above 1108.1, then a intra day buy could be more profitable.
If you take a sell trade below 1108.1, then use 1108.1 as stoploss and 1066.4 as target. However if you take a buy trade in HCLTECH, then use 1108.1 as stoploss and 1142.87 as target.

Tomorrow's movement Prediction of HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top