ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1306.88
  • 12Day Average: 1319.43
  • 20Day Average: 1335.48
  • 50Day Average: 1246.07
  • 100Day Average: 1237.68
  • 150Day Average: 1315.24

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1315.06, 1305.32, 20.5
Indicator MACD is in positive zone

Indicator ADX (14)

3.48, 24.23, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1316.10 1290.00 to 1334.20 2.66% 2.32 times
27 Thu Aug 2026 1282.00 1280.00 to 1304.70 -1.27% 1.3 times
26 Wed Aug 2026 1298.50 1296.60 to 1323.00 -1.31% 0.56 times
25 Tue Aug 2026 1315.80 1294.40 to 1322.90 -0.47% 0.88 times
24 Mon Aug 2026 1322.00 1301.00 to 1325.80 1.5% 0.73 times
21 Fri Aug 2026 1302.50 1302.50 to 1321.70 -1.21% 0.99 times
20 Thu Aug 2026 1318.40 1318.40 to 1345.30 -0.48% 1.01 times
19 Wed Aug 2026 1324.80 1301.40 to 1324.80 2.06% 1.13 times
18 Tue Aug 2026 1298.00 1292.50 to 1320.00 -2.04% 2.05 times
17 Mon Aug 2026 1325.00 1325.00 to 1362.80 -2.57% 0.65 times
14 Fri Aug 2026 1360.00 1346.50 to 1374.90 -0.73% 0.69 times
13 Thu Aug 2026 1370.00 1354.00 to 1372.90 0.34% 0.52 times

Technical analysis forecast of HCLTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCLTECH HCLTECH at this time. Stock is rising and might rise more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCLTECH is bullish for shortterm, and stock might move up till 1340.7 or till 1374.4. Use a stoploss of 1312.57 and if this stock hits its stoploss, then it can fall down till 1284.46

Tomorrow's movement Prediction of HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top