ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1665.74
  • 12Day Average: 1665.72
  • 20Day Average: 1659.35
  • 50Day Average: 1597.37
  • 100Day Average: 1528.08
  • 150Day Average: 1566.53

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1663.57, 1643.14, 24.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.75, 20.27, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1674.70 1665.10 to 1680.00 -0.31% 0.57 times
23 Tue Dec 2025 1679.90 1656.20 to 1686.90 0.57% 0.92 times
22 Mon Dec 2025 1670.30 1644.00 to 1673.50 1.7% 0.77 times
19 Fri Dec 2025 1642.40 1632.50 to 1681.00 -1.14% 2 times
18 Thu Dec 2025 1661.40 1651.20 to 1673.90 0.39% 1.04 times
17 Wed Dec 2025 1655.00 1646.30 to 1664.50 0.2% 0.8 times
16 Tue Dec 2025 1651.70 1645.40 to 1682.00 -1.92% 1.11 times
15 Mon Dec 2025 1684.00 1660.00 to 1688.00 0.65% 0.97 times
12 Fri Dec 2025 1673.20 1660.00 to 1677.90 0.05% 0.74 times
11 Thu Dec 2025 1672.40 1649.00 to 1677.40 0.38% 0.81 times
10 Wed Dec 2025 1666.00 1657.00 to 1671.00 0.51% 0.85 times
09 Tue Dec 2025 1657.60 1656.40 to 1687.00 -1.84% 1.61 times

Technical analysis forecast of HCLTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCLTECH HCLTECH at this time. Stock is rising and might rise more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCLTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCLTECH stays above 1671.6, but if it comes below 1671.6, then a intra day sell could be more profitable.
If you take a sell trade below 1671.6, then use 1671.6 as stoploss and 1652.96 as target. However if you take a buy trade in HCLTECH, then use 1671.6 as stoploss and 1694 as target.

Tomorrow's movement Prediction of HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1665.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top