ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1413.9
  • 12Day Average: 1398.71
  • 20Day Average: 1328.08
  • 50Day Average: 1297.61
  • 100Day Average: 1258.09
  • 150Day Average: 1260.98

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1385.47, 1341.64, 35.12
Indicator MACD is in positive zone

Indicator ADX (14)

40.56, 34.57, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1428.10 1410.00 to 1452.00 1.72% 1.01 times
29 Thu Oct 2026 1403.90 1391.10 to 1421.90 0.24% 0.71 times
28 Wed Oct 2026 1400.50 1364.00 to 1401.40 -1.37% 0.43 times
27 Tue Oct 2026 1420.00 1391.00 to 1420.00 0.21% 1.04 times
26 Mon Oct 2026 1417.00 1386.00 to 1422.70 -0.37% 0.78 times
23 Fri Oct 2026 1422.20 1415.00 to 1467.50 0.04% 1.01 times
22 Thu Oct 2026 1421.70 1395.30 to 1427.90 -0.18% 0.82 times
21 Wed Oct 2026 1424.20 1390.00 to 1424.20 3.21% 0.98 times
19 Mon Oct 2026 1379.90 1359.00 to 1399.50 -0.01% 0.91 times
16 Fri Oct 2026 1380.00 1348.60 to 1384.80 1.47% 1.5 times
15 Thu Oct 2026 1360.00 1328.30 to 1375.90 2.49% 1.83 times
14 Wed Oct 2026 1327.00 1319.00 to 1353.70 0.08% 2.11 times

Technical analysis forecast of HCLTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCLTECH HCLTECH at this time. Stock is rising and might rise more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCLTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1449.9 as stoploss in an intra day sell trade for a target of 1356.18. However, stock will show a bullish move above 1449.9.

Tomorrow's movement Prediction of HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCLTECH is strongly bullish. It has broken a strong resistance of 1395 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top