ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1244.08
  • 12Day Average: 1263.41
  • 20Day Average: 1283.07
  • 50Day Average: 1290.35
  • 100Day Average: 1221.37
  • 150Day Average: 1277.9

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1261.74, 1277.98, -10.34
Indicator MACD is in negative zone

Indicator ADX (14)

4.45, 22.76, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1249.30 1235.60 to 1260.80 -0.72% 1.23 times
17 Thu Sep 2026 1258.30 1235.30 to 1258.30 0.42% 0.59 times
16 Wed Sep 2026 1253.00 1244.90 to 1284.60 -0.06% 1.3 times
15 Tue Sep 2026 1253.70 1250.00 to 1290.00 3.95% 1.9 times
11 Fri Sep 2026 1206.10 1195.70 to 1223.40 -0.07% 0.97 times
10 Thu Sep 2026 1207.00 1196.90 to 1237.00 -1.85% 0.94 times
09 Wed Sep 2026 1229.80 1222.70 to 1264.80 -3.7% 0.9 times
08 Tue Sep 2026 1277.00 1268.20 to 1290.00 -0.45% 0.96 times
07 Mon Sep 2026 1282.80 1263.00 to 1286.80 -0.82% 0.86 times
04 Fri Sep 2026 1293.40 1291.20 to 1331.40 -1.94% 0.94 times
03 Thu Sep 2026 1319.00 1308.00 to 1345.00 -0.94% 0.65 times
02 Wed Sep 2026 1331.50 1317.40 to 1349.30 -1.47% 1.17 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCLTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1234.3 as stoploss in an intra day buy trade for a target of 1274.1. However, stock will show a bearish move below 1234.3.

Tomorrow's movement Prediction of HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1248.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top