ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1327.12
  • 12Day Average: 1398.83
  • 20Day Average: 1392.4
  • 50Day Average: 1398.43
  • 100Day Average: 1530.2
  • 150Day Average: 1523.74

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1358.99, 1384.27, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

50.41, 13.15, 39.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1203.20 1198.10 to 1264.80 -5.82% 1.6 times
23 Thu Apr 2026 1277.60 1272.00 to 1294.30 -0.6% 1.22 times
22 Wed Apr 2026 1285.30 1281.00 to 1358.00 -10.82% 4.85 times
21 Tue Apr 2026 1441.20 1422.40 to 1455.00 0.9% 0.45 times
20 Mon Apr 2026 1428.30 1424.00 to 1451.90 -0.97% 0.35 times
17 Fri Apr 2026 1442.30 1430.00 to 1458.00 -0.54% 0.49 times
16 Thu Apr 2026 1450.20 1435.10 to 1468.70 -0.08% 0.77 times
15 Wed Apr 2026 1451.30 1437.10 to 1474.90 1.53% 0.59 times
13 Mon Apr 2026 1429.40 1417.50 to 1447.80 -1.5% 0.33 times
10 Fri Apr 2026 1451.20 1421.10 to 1457.60 -0.94% 0.51 times
09 Thu Apr 2026 1464.90 1436.00 to 1469.00 0.27% 0.45 times
08 Wed Apr 2026 1461.00 1431.90 to 1466.00 1.35% 0.62 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HCLTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1223.4, for a target of 1306.6 or 1375.94

Tomorrow's movement Prediction of HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.9

Tomorrow's movement Prediction of HCLTECH is strongly bearish. It has broken a strong support of 1320 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top