ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1363
  • 12Day Average: 1345.95
  • 20Day Average: 1351.29
  • 50Day Average: 1482.32
  • 100Day Average: 1558.7
  • 150Day Average: 1529.25

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1355.69, 1385.04, -40.28
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 21.58, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1354.40 1349.00 to 1399.70 0.95% 0.58 times
30 Mon Mar 2026 1341.60 1336.20 to 1359.20 -1.67% 1.3 times
27 Fri Mar 2026 1364.40 1359.80 to 1407.40 -1.22% 2.1 times
25 Wed Mar 2026 1381.30 1348.00 to 1411.40 0.58% 0.98 times
24 Tue Mar 2026 1373.30 1360.00 to 1394.00 1.08% 0.84 times
23 Mon Mar 2026 1358.60 1310.00 to 1365.00 1.87% 1.21 times
20 Fri Mar 2026 1333.70 1328.90 to 1352.50 1.67% 1.19 times
19 Thu Mar 2026 1311.80 1309.20 to 1354.20 -3.35% 0.39 times
18 Wed Mar 2026 1357.20 1326.50 to 1378.40 2.73% 0.6 times
17 Tue Mar 2026 1321.10 1297.70 to 1328.60 -0.56% 0.54 times
16 Mon Mar 2026 1328.60 1302.40 to 1337.70 0.24% 0.85 times
13 Fri Mar 2026 1325.40 1321.00 to 1356.70 -2.41% 0.51 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCLTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1351.4 as stoploss in an intra day buy trade for a target of 1369.44. However, stock will show a bearish move below 1351.4.

Tomorrow's movement Prediction of HCLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top