NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1561.13
  • 12Day Average: 1602.41
  • 20Day Average: 1618.05
  • 50Day Average: 1616.36
  • 100Day Average: 1502.21
  • 150Day Average: 1416.38

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1589.27, 1607.29, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

38.2, 13.51, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 1543.55 1531.00 to 1561.05 -0.17% 1.65 times
27 Wed Mar 2024 1546.20 1540.00 to 1576.85 -1.03% 0.81 times
26 Tue Mar 2024 1562.25 1555.55 to 1592.55 0.28% 1.4 times
22 Fri Mar 2024 1557.85 1508.20 to 1571.45 -2.38% 2.32 times
21 Thu Mar 2024 1595.80 1583.35 to 1619.95 0.55% 0.83 times
20 Wed Mar 2024 1587.10 1578.10 to 1619.10 -0.75% 0.56 times
19 Tue Mar 2024 1599.15 1594.10 to 1641.55 -2.69% 0.6 times
18 Mon Mar 2024 1643.40 1634.25 to 1663.30 -0.24% 0.37 times
15 Fri Mar 2024 1647.30 1642.85 to 1677.00 -1.9% 1.22 times
14 Thu Mar 2024 1679.25 1610.00 to 1683.00 2.93% 1.09 times
13 Wed Mar 2024 1631.50 1610.35 to 1651.25 -0.25% 0.8 times
12 Tue Mar 2024 1635.60 1633.05 to 1665.00 -0.19% 0.75 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCLTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCLTECH stays below 1564.9, but if it comes above 1564.9, then a intra day buy could be more profitable.
If you take a sell trade below 1564.9, then use 1564.9 as stoploss and 1518.1 as target. However if you take a buy trade in HCLTECH, then use 1564.9 as stoploss and 1603.96 as target.

Tomorrow's movement Prediction of HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

 Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top