ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1196.98
  • 12Day Average: 1224.24
  • 20Day Average: 1233.49
  • 50Day Average: 1289.52
  • 100Day Average: 1229.25
  • 150Day Average: 1257.77

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1219.69, 1241.95, -18.47
Indicator MACD is in negative zone

Indicator ADX (14)

22.2, 13.91, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1216.70 1175.00 to 1221.00 3.38% 1.04 times
08 Thu Oct 2026 1176.90 1176.90 to 1211.80 -0.68% 0.89 times
07 Wed Oct 2026 1185.00 1172.80 to 1202.60 -1.61% 0.64 times
06 Tue Oct 2026 1204.40 1188.20 to 1208.90 0.21% 0.71 times
05 Mon Oct 2026 1201.90 1196.50 to 1247.20 -3.31% 1.37 times
01 Thu Oct 2026 1243.10 1228.90 to 1256.00 1.07% 1.22 times
30 Wed Sep 2026 1230.00 1224.80 to 1256.40 0.65% 1.51 times
29 Tue Sep 2026 1222.00 1222.00 to 1261.00 -2.44% 1.99 times
28 Mon Sep 2026 1252.60 1241.80 to 1267.30 -0.43% 0.81 times
25 Fri Sep 2026 1258.00 1234.60 to 1266.50 1.16% 0.56 times
24 Thu Sep 2026 1243.60 1242.80 to 1263.30 -1.04% 0.29 times
23 Wed Sep 2026 1256.70 1250.00 to 1279.80 -1.08% 0.97 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCLTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1205.6 as stoploss in an intra day buy trade for a target of 1234.15. However, stock will show a bearish move below 1205.6.

Tomorrow's movement Prediction of HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top