ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1204.02
  • 12Day Average: 1180.88
  • 20Day Average: 1146.01
  • 50Day Average: 1152.49
  • 100Day Average: 1248.21
  • 150Day Average: 1377.22

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1183.86, 1165.67, 5.4
Indicator MACD is in positive zone

Indicator ADX (14)

30.79, 32.7, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1239.50 1217.20 to 1240.70 1.49% 0.93 times
20 Mon Jul 2026 1221.30 1200.10 to 1224.70 1.45% 0.72 times
17 Fri Jul 2026 1203.90 1195.80 to 1223.50 1.39% 1.01 times
16 Thu Jul 2026 1187.40 1174.70 to 1204.00 1.66% 1.03 times
15 Wed Jul 2026 1168.00 1144.50 to 1181.60 0.11% 0.65 times
14 Tue Jul 2026 1166.70 1164.00 to 1209.10 -4.46% 1.95 times
13 Mon Jul 2026 1221.20 1162.00 to 1237.00 4.91% 1.8 times
10 Fri Jul 2026 1164.10 1153.50 to 1191.50 1.19% 0.79 times
09 Thu Jul 2026 1150.40 1121.00 to 1161.90 0.42% 0.41 times
08 Wed Jul 2026 1145.60 1141.70 to 1176.50 -1.93% 0.62 times
07 Tue Jul 2026 1168.20 1134.00 to 1175.00 3% 1.03 times
06 Mon Jul 2026 1134.20 1126.00 to 1147.90 -0.42% 0.55 times

Technical analysis forecast of HCLTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCLTECH HCLTECH at this time. Stock is rising and might rise more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCLTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCLTECH stays above 1222.1, but if it comes below 1222.1, then a intra day sell could be more profitable.
If you take a sell trade below 1222.1, then use 1222.1 as stoploss and 1169.22 as target. However if you take a buy trade in HCLTECH, then use 1222.1 as stoploss and 1285.6 as target.

Tomorrow's movement Prediction of HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCLTECH is strongly bullish. It has broken a strong resistance of 1188 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top