ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1559.3
  • 12Day Average: 1623.65
  • 20Day Average: 1656.42
  • 50Day Average: 1655.39
  • 100Day Average: 1589.18
  • 150Day Average: 1558.21

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1601.65, 1633.07, -9.66
Indicator MACD is in negative zone

Indicator ADX (14)

45.37, 16.26, 43.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1476.10 1469.50 to 1535.00 -4.87% 1.7 times
11 Wed Feb 2026 1551.60 1546.10 to 1578.10 -1.37% 0.93 times
10 Tue Feb 2026 1573.10 1567.80 to 1602.40 -1.8% 1.02 times
09 Mon Feb 2026 1602.00 1594.40 to 1619.90 0.52% 0.59 times
06 Fri Feb 2026 1593.70 1574.10 to 1612.00 -1.01% 1.05 times
05 Thu Feb 2026 1610.00 1600.20 to 1631.80 -0.73% 1 times
04 Wed Feb 2026 1621.80 1586.00 to 1645.00 -4.34% 1.83 times
03 Tue Feb 2026 1695.30 1689.10 to 1780.10 1.1% 1.01 times
02 Mon Feb 2026 1676.80 1653.60 to 1688.50 0.64% 0.6 times
01 Sun Feb 2026 1666.20 1613.10 to 1710.10 -1.73% 0.58 times
30 Fri Jan 2026 1695.60 1683.00 to 1713.20 -1.51% 1.4 times
29 Thu Jan 2026 1721.60 1696.10 to 1725.00 -0.46% 0.7 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HCLTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1478.1, for a target of 1558.4 or 1625.37

Tomorrow's movement Prediction of HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.9

Tomorrow's movement Prediction of HCLTECH is strongly bearish. It has broken a strong support of 1615 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top