ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCLTECH Historical charts - HCL Technologies Limited

Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1658.9
  • 12Day Average: 1665.83
  • 20Day Average: 1649.57
  • 50Day Average: 1586.41
  • 100Day Average: 1521.98
  • 150Day Average: 1565.97

HCLTECH Indicators & signals

Indicator MACD (12,26,9)

1656.03, 1634.84, 27.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.31, 20.83, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1642.40 1632.50 to 1681.00 -1.14% 1.75 times
18 Thu Dec 2025 1661.40 1651.20 to 1673.90 0.39% 0.91 times
17 Wed Dec 2025 1655.00 1646.30 to 1664.50 0.2% 0.7 times
16 Tue Dec 2025 1651.70 1645.40 to 1682.00 -1.92% 0.97 times
15 Mon Dec 2025 1684.00 1660.00 to 1688.00 0.65% 0.85 times
12 Fri Dec 2025 1673.20 1660.00 to 1677.90 0.05% 0.64 times
11 Thu Dec 2025 1672.40 1649.00 to 1677.40 0.38% 0.71 times
10 Wed Dec 2025 1666.00 1657.00 to 1671.00 0.51% 0.74 times
09 Tue Dec 2025 1657.60 1656.40 to 1687.00 -1.84% 1.41 times
08 Mon Dec 2025 1688.60 1676.90 to 1695.40 0.33% 1.36 times
05 Fri Dec 2025 1683.00 1651.00 to 1691.00 1.72% 1.7 times
04 Thu Dec 2025 1654.60 1645.10 to 1672.00 0.86% 1.98 times

Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.

It appears as if HCLTECH HCLTECH gave a large move recently.

Stock of HCLTECH (HCLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCLTECH is bearish for shortterm, and stock might move down till 1621 or till 1591.8. Use a stoploss of 1645.21 and if the stock hits stoploss, then it can shoot up till 1669.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited

 

Back to top