NSE HCL Technologies Limited HCLTECH All indicator, HCL Technologies Limited HCLTECH indicators All technical analysis, HCL Technologies Limited HCLTECH indicators All free charts, HCL Technologies Limited HCLTECH indicators All historical values NSE

Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 1667
Daily Resistance: 1707
5 Day DMA Moving Average is 1651.3
20 Day DMA Moving Average is 1617.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.72%	1662.70	1683.00	1691.00	1651.00	0.59 times
Thu 04 Dec 2025	0.86%	1650.00	1654.60	1672.00	1645.10	0.69 times
Wed 03 Dec 2025	0.31%	1635.50	1640.50	1654.60	1628.80	0.41 times
Tue 02 Dec 2025	-0.45%	1651.00	1635.50	1652.90	1624.00	0.41 times
Mon 01 Dec 2025	1.15%	1630.00	1642.90	1646.50	1628.00	0.35 times
Fri 28 Nov 2025	-0.29%	1629.00	1624.20	1636.90	1619.00	0.32 times
Thu 27 Nov 2025	0.69%	1619.10	1629.00	1633.20	1614.00	0.37 times
Wed 26 Nov 2025	1.05%	1601.10	1617.90	1627.50	1601.10	0.22 times
Tue 25 Nov 2025	-0.58%	1618.30	1601.10	1618.90	1592.60	0.4 times
Mon 24 Nov 2025	0.15%	1614.30	1610.40	1640.00	1602.90	1.11 times

Volume is calculated using 10 day average volume

NSE HCL Technologies Limited HCLTECH All indicator, HCL Technologies Limited HCLTECH indicators All technical analysis, HCL Technologies Limited HCLTECH indicators All free charts, HCL Technologies Limited HCLTECH indicators All historical values NSE

Below are charts of NSE HCL Technologies Limited HCLTECH All indicator, HCL Technologies Limited HCLTECH indicators All technical analysis, HCL Technologies Limited HCLTECH indicators All free charts, HCL Technologies Limited HCLTECH indicators All historical values NSE

HCL Technologies Limited HCLTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL Technologies Limited HCLTECH ADX is: 49, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCL Technologies Limited HCLTECH are:

ADX	+DY	-DY
49	32.8	11.2
43	31.2	12.4
36.7	29.2	13.5
36.1	30.7	14.4
33.8	31.4	15.6
30.2	30.7	16.5
28.8	31.2	17.3
26.7	31.3	18.1
23.6	31.2	19.3
29.8	33.2	18

ADX charts for HCL Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL Technologies Limited HCLTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL Technologies Limited is 1617.72

50 day MA of HCL Technologies Limited is 1535.78

100 day MA of HCL Technologies Limited is 1509.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCL Technologies Limited HCLTECH is uptrend

Historical Moving averages values of HCL Technologies Limited HCLTECH are:

Price	20 day	50 day	100 day
1683.00	1617.72	1535.78	1509.65
1654.60	1609.19	1530.72	1509.2
1640.50	1602.78	1526.43	1509.29
1635.50	1597.21	1522.96	1509.63
1642.90	1592.61	1520.13	1510.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL Technologies Limited HCLTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL Technologies Limited HCLTECH is: 3811248.6 M

Current day volume is 0.89 times compared to averaged volume HCL Technologies Limited has

Historical price to volume measure of HCL Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
1683.00	1.72%	1.22%	0.89 times
1654.60	0.86%	0.28%	1.033 times
1640.50	0.31%	0.31%	0.622 times
1635.50	-0.45%	-0.94%	0.61 times
1642.90	1.15%	0.79%	0.534 times
1624.20	-0.29%	-0.29%	0.483 times
1629.00	0.69%	0.61%	0.553 times
1617.90	1.05%	1.05%	0.326 times
1601.10	-0.58%	-1.06%	0.6 times
1610.40	0.15%	-0.24%	1.677 times

Price to volume Charts of HCL Technologies Limited HCLTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL Technologies Limited HCLTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL Technologies Limited HCLTECH is: 1617.72 & deviation is 32.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCL Technologies Limited HCLTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1683.00	1617.72	32.25	1682.23	1553.21
1654.60	1609.19	36.18	1681.55	1536.83
1640.50	1602.78	38.83	1680.43	1525.13
1635.50	1597.21	40.95	1679.1	1515.32
1642.90	1592.61	41.55	1675.71	1509.51

Bollinger Bands charts for HCL Technologies Limited HCLTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL Technologies Limited HCLTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL Technologies Limited HCLTECH

14 day HCL Technologies Limited HCLTECH RSI is: 58.79

According to RSI indicator, Buying is dominating the stock of HCL Technologies Limited HCLTECH

Historical values of RSI indicator for HCL Technologies Limited are as follows in descending order:

58.79 57.64 57.95 59.24 58.5 58.43 57.29 58 58.18 57.61 59.18 62.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL Technologies Limited HCLTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL Technologies Limited HCLTECH

12,26,9 day HCL Technologies Limited HCLTECH MACD is: 1634.71, 1601.9, 32.81

According to MACD indicator, Prices of HCL Technologies Limited HCLTECH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCL Technologies Limited HCLTECH are:

1634.71, 1601.9, 32.81
1625.93, 1595.41, 30.52
1620.72, 1590.67, 30.05
1617.12, 1586.68, 30.44
1613.78, 1582.77, 31.01
1608.49, 1577.96, 30.53
1605.63, 1574.26, 31.37
1601.38, 1569.88, 31.5
1598.38, 1566.04, 32.34
1597.88, 1563.23, 34.65

MACD charts of HCL Technologies Limited HCLTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL Technologies Limited HCLTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL Technologies Limited HCLTECH CCI is: 170

According to CCI indicator, HCL Technologies Limited HCLTECH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HCL Technologies Limited

Historical CCI values of HCL Technologies Limited HCLTECH are:

170 100 37 22 29 -20 -25 -64 -109 -55

CCI charts of HCL Technologies Limited HCLTECH are below. Second charts towards left.

HCL Technologies Limited HCLTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL Technologies Limited HCLTECH Stochastics is: 81

According to Stochastics indicator, Buying is coming in HCL Technologies Limited

HCL Technologies Limited HCLTECH is closing near its highest highs

Historical Stochastics values of HCL Technologies Limited HCLTECH are:

81 81 81 81 81 81 81 81 81 81

HCL Technologies Limited HCLTECH Stochastics charts are below. Third charts to the left, at the bottom