NSE HCL Technologies Limited HCLTECH All indicator, HCL Technologies Limited HCLTECH indicators All technical analysis, HCL Technologies Limited HCLTECH indicators All free charts, HCL Technologies Limited HCLTECH indicators All historical values NSE

Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 1613.2
Daily Resistance: 1661.7
5 Day DMA Moving Average is 1658.9
20 Day DMA Moving Average is 1649.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.14%	1675.00	1642.40	1681.00	1632.50	1.24 times
Thu 18 Dec 2025	0.39%	1657.00	1661.40	1673.90	1651.20	0.65 times
Wed 17 Dec 2025	0.2%	1651.00	1655.00	1664.50	1646.30	0.49 times
Tue 16 Dec 2025	-1.92%	1681.00	1651.70	1682.00	1645.40	0.68 times
Mon 15 Dec 2025	0.65%	1673.20	1684.00	1688.00	1660.00	0.6 times
Fri 12 Dec 2025	0.05%	1677.40	1673.20	1677.90	1660.00	0.46 times
Thu 11 Dec 2025	0.38%	1667.50	1672.40	1677.40	1649.00	0.5 times
Wed 10 Dec 2025	0.51%	1663.30	1666.00	1671.00	1657.00	0.53 times
Tue 09 Dec 2025	-1.84%	1687.00	1657.60	1687.00	1656.40	1 times
Mon 08 Dec 2025	0.33%	1683.00	1688.60	1695.40	1676.90	0.96 times

Volume is calculated using 10 day average volume

NSE HCL Technologies Limited HCLTECH All indicator, HCL Technologies Limited HCLTECH indicators All technical analysis, HCL Technologies Limited HCLTECH indicators All free charts, HCL Technologies Limited HCLTECH indicators All historical values NSE

Below are charts of NSE HCL Technologies Limited HCLTECH All indicator, HCL Technologies Limited HCLTECH indicators All technical analysis, HCL Technologies Limited HCLTECH indicators All free charts, HCL Technologies Limited HCLTECH indicators All historical values NSE

HCL Technologies Limited HCLTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL Technologies Limited HCLTECH ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HCL Technologies Limited HCLTECH are:

ADX	+DY	-DY
9.3	20.8	17.3
24.7	23.7	14.3
19.4	22.6	15.3
19.4	23.7	16
31.7	26.3	13.6
26.9	25.5	14.7
26.6	26.6	15.4
33.2	28.8	14.4
33.1	29.8	15
50.2	32.4	10.7

ADX charts for HCL Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL Technologies Limited HCLTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL Technologies Limited is 1649.57

50 day MA of HCL Technologies Limited is 1586.41

100 day MA of HCL Technologies Limited is 1521.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCL Technologies Limited HCLTECH is uptrend

Historical Moving averages values of HCL Technologies Limited HCLTECH are:

Price	20 day	50 day	100 day
1642.40	1649.57	1586.41	1521.98
1661.40	1647.85	1582.62	1520.46
1655.00	1647.05	1578.06	1518.91
1651.70	1647.43	1573.32	1517.66
1684.00	1644.61	1568.15	1516.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL Technologies Limited HCLTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL Technologies Limited HCLTECH is: 2379304.2 M

Current day volume is 1.466 times compared to averaged volume HCL Technologies Limited has

Historical price to volume measure of HCL Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
1642.40	-1.14%	-1.95%	1.466 times
1661.40	0.39%	0.27%	0.766 times
1655.00	0.2%	0.24%	0.586 times
1651.70	-1.92%	-1.74%	0.811 times
1684.00	0.65%	0.65%	0.71 times
1673.20	0.05%	-0.25%	0.54 times
1672.40	0.38%	0.29%	0.592 times
1666.00	0.51%	0.16%	0.623 times
1657.60	-1.84%	-1.74%	1.184 times
1688.60	0.33%	0.33%	1.136 times

Price to volume Charts of HCL Technologies Limited HCLTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL Technologies Limited HCLTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL Technologies Limited HCLTECH is: 1649.57 & deviation is 24.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCL Technologies Limited HCLTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1642.40	1649.57	24.26	1698.09	1601.05
1661.40	1647.85	25.87	1699.59	1596.11
1655.00	1647.05	25.69	1698.42	1595.68
1651.70	1647.43	25.86	1699.14	1595.72
1684.00	1644.61	28.22	1701.04	1588.18

Bollinger Bands charts for HCL Technologies Limited HCLTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL Technologies Limited HCLTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL Technologies Limited HCLTECH

14 day HCL Technologies Limited HCLTECH RSI is: 45.75

According to RSI indicator, Selling is dominating the stock of HCL Technologies Limited HCLTECH

Historical values of RSI indicator for HCL Technologies Limited are as follows in descending order:

45.75 46.21 47.16 48.57 50.86 51.33 53.08 54.18 55.08 57.57 58.79 57.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL Technologies Limited HCLTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL Technologies Limited HCLTECH

12,26,9 day HCL Technologies Limited HCLTECH MACD is: 1656.03, 1634.84, 21.19

According to MACD indicator, Prices of HCL Technologies Limited HCLTECH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCL Technologies Limited HCLTECH are:

1656.03, 1634.84, 21.19
1658.51, 1634.24, 24.27
1657.99, 1632.07, 25.92
1658.53, 1630.24, 28.29
1659.77, 1628.52, 31.25
1655.37, 1624.08, 31.29
1652.13, 1620.15, 31.98
1648.44, 1615.97, 32.47
1645.25, 1611.97, 33.28
1643, 1608.32, 34.68

MACD charts of HCL Technologies Limited HCLTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL Technologies Limited HCLTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL Technologies Limited HCLTECH CCI is: -67

According to CCI indicator, HCL Technologies Limited HCLTECH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCL Technologies Limited

Historical CCI values of HCL Technologies Limited HCLTECH are:

-67 -1 -46 -17 99 53 26 16 31 162

CCI charts of HCL Technologies Limited HCLTECH are below. Second charts towards left.

HCL Technologies Limited HCLTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL Technologies Limited HCLTECH Stochastics is: 42

According to Stochastics indicator, Selling is coming in HCL Technologies Limited

HCL Technologies Limited HCLTECH is neither over-bought, nor over-sold

Historical Stochastics values of HCL Technologies Limited HCLTECH are:

42 42 42 42 42 42 42 42 42 42

HCL Technologies Limited HCLTECH Stochastics charts are below. Third charts to the left, at the bottom